2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 270814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17783, 'low': 1.17779, 'close': 1.17782, 'volume': 32.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 271553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.1779, 'low': 1.17786, 'close': 1.17789, 'volume': 32.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 272541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17793, 'low': 1.17779, 'close': 1.17782, 'volume': 130.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 275352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.178, 'low': 1.17786, 'close': 1.17789, 'volume': 130.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 278087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17786, 'high': 1.17802, 'low': 1.1777, 'close': 1.17782, 'volume': 305.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 280701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17793, 'high': 1.17809, 'low': 1.17777, 'close': 1.17789, 'volume': 305.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1779, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17788, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17787, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17786, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17784, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-12 00:00:00'
2026-05-12 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17782, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-12 00:00:01'
2026-05-12 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17781, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-12 00:00:01'
2026-05-12 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17779, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-12 00:00:01'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17778, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17779, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17778, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:00:02'
2026-05-12 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:00:03'
2026-05-12 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:00:03'
2026-05-12 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:00:03'
2026-05-12 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:00:03'
2026-05-12 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:03'
2026-05-12 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:06'
2026-05-12 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:07'
2026-05-12 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:00:07'
2026-05-12 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:08'
2026-05-12 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:08'
2026-05-12 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:10'
2026-05-12 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:10'
2026-05-12 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:11'
2026-05-12 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:12'
2026-05-12 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:00:13'
2026-05-12 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:13'
2026-05-12 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:18'
2026-05-12 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:18'
2026-05-12 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:00:19'
2026-05-12 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:00:20'
2026-05-12 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:00:20'
2026-05-12 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:00:22'
2026-05-12 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:00:22'
2026-05-12 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:23'
2026-05-12 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:00:27'
2026-05-12 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:27'
2026-05-12 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:00:29'
2026-05-12 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:34'
2026-05-12 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:00:34'
2026-05-12 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:35'
2026-05-12 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:00:44'
2026-05-12 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:45'
2026-05-12 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:00:45'
2026-05-12 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:46'
2026-05-12 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:00:46'
2026-05-12 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:48'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:00:49'
2026-05-12 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:00:50'
2026-05-12 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:00:50'
2026-05-12 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:00:50'
2026-05-12 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:00:51'
2026-05-12 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:00:52'
2026-05-12 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:00:54'
2026-05-12 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:00:54'
2026-05-12 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:00:55'
2026-05-12 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:00:56'
2026-05-12 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:00:56'
2026-05-12 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:00:59'
2026-05-12 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:00:59'
2026-05-12 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 0, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:00:59'
2026-05-12 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 0, 158134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17748, 'close': 1.17751, 'volume': 72.0} | asctime='2026-05-12 00:01:00'
2026-05-12 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 0, 159473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17755, 'close': 1.17758, 'volume': 72.0} | asctime='2026-05-12 00:01:00'
2026-05-12 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:00'
2026-05-12 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:00'
2026-05-12 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:00'
2026-05-12 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:01'
2026-05-12 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:01'
2026-05-12 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:06'
2026-05-12 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:01:06'
2026-05-12 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:06'
2026-05-12 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:11'
2026-05-12 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:11'
2026-05-12 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:12'
2026-05-12 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:12'
2026-05-12 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:14'
2026-05-12 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:14'
2026-05-12 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:14'
2026-05-12 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:15'
2026-05-12 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:15'
2026-05-12 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:01:15'
2026-05-12 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:17'
2026-05-12 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:01:17'
2026-05-12 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:17'
2026-05-12 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:17'
2026-05-12 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:19'
2026-05-12 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:24'
2026-05-12 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:01:24'
2026-05-12 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:01:24'
2026-05-12 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:32'
2026-05-12 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:01:33'
2026-05-12 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:01:35'
2026-05-12 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:35'
2026-05-12 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:35'
2026-05-12 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:36'
2026-05-12 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:37'
2026-05-12 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:37'
2026-05-12 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:01:37'
2026-05-12 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:01:38'
2026-05-12 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:01:38'
2026-05-12 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:38'
2026-05-12 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:40'
2026-05-12 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:40'
2026-05-12 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:41'
2026-05-12 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:42'
2026-05-12 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:42'
2026-05-12 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:44'
2026-05-12 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:44'
2026-05-12 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:45'
2026-05-12 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:01:45'
2026-05-12 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:45'
2026-05-12 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:45'
2026-05-12 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:46'
2026-05-12 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:47'
2026-05-12 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:01:48'
2026-05-12 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:48'
2026-05-12 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:49'
2026-05-12 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:01:50'
2026-05-12 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:01:50'
2026-05-12 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:01:50'
2026-05-12 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:01:50'
2026-05-12 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:01:50'
2026-05-12 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:01:57'
2026-05-12 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 1, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:01:59'
2026-05-12 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 0, 637144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1775, 'high': 1.17758, 'low': 1.17746, 'close': 1.17757, 'volume': 61.0} | asctime='2026-05-12 00:02:00'
2026-05-12 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 0, 638812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17765, 'low': 1.17753, 'close': 1.17764, 'volume': 61.0} | asctime='2026-05-12 00:02:00'
2026-05-12 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:02:00'
2026-05-12 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:02:00'
2026-05-12 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:02:00'
2026-05-12 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:02:01'
2026-05-12 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:02:01'
2026-05-12 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:02'
2026-05-12 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:02:05'
2026-05-12 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:05'
2026-05-12 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:02:09'
2026-05-12 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:10'
2026-05-12 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:11'
2026-05-12 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:13'
2026-05-12 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:13'
2026-05-12 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:02:16'
2026-05-12 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:02:16'
2026-05-12 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:02:19'
2026-05-12 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:02:19'
2026-05-12 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:02:19'
2026-05-12 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:02:21'
2026-05-12 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:02:21'
2026-05-12 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:02:22'
2026-05-12 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:02:22'
2026-05-12 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:02:26'
2026-05-12 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:28'
2026-05-12 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:02:28'
2026-05-12 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:32'
2026-05-12 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:02:33'
2026-05-12 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:35'
2026-05-12 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:35'
2026-05-12 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:35'
2026-05-12 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:36'
2026-05-12 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:38'
2026-05-12 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:40'
2026-05-12 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:41'
2026-05-12 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:43'
2026-05-12 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:43'
2026-05-12 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:44'
2026-05-12 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:02:45'
2026-05-12 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:02:45'
2026-05-12 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:47'
2026-05-12 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:47'
2026-05-12 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:50'
2026-05-12 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:50'
2026-05-12 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:51'
2026-05-12 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:52'
2026-05-12 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:52'
2026-05-12 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:52'
2026-05-12 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:52'
2026-05-12 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:53'
2026-05-12 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:55'
2026-05-12 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:55'
2026-05-12 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:56'
2026-05-12 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:56'
2026-05-12 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:02:58'
2026-05-12 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 2, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:02:58'
2026-05-12 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 155283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17758, 'high': 1.17761, 'low': 1.1775, 'close': 1.17757, 'volume': 55.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 156439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17768, 'low': 1.17757, 'close': 1.17764, 'volume': 55.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:00'
2026-05-12 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:01'
2026-05-12 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:03:01'
2026-05-12 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:03:01'
2026-05-12 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:03:01'
2026-05-12 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:03:11'
2026-05-12 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:11'
2026-05-12 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:12'
2026-05-12 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:13'
2026-05-12 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:13'
2026-05-12 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:15'
2026-05-12 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:16'
2026-05-12 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:16'
2026-05-12 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:17'
2026-05-12 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:17'
2026-05-12 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:17'
2026-05-12 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:18'
2026-05-12 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:19'
2026-05-12 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:19'
2026-05-12 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:23'
2026-05-12 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:25'
2026-05-12 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:25'
2026-05-12 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:03:25'
2026-05-12 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:03:25'
2026-05-12 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:03:26'
2026-05-12 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:26'
2026-05-12 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:29'
2026-05-12 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:30'
2026-05-12 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:32'
2026-05-12 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:03:32'
2026-05-12 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:32'
2026-05-12 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:03:33'
2026-05-12 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:33'
2026-05-12 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:35'
2026-05-12 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:35'
2026-05-12 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:36'
2026-05-12 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:36'
2026-05-12 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:37'
2026-05-12 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:37'
2026-05-12 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:37'
2026-05-12 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:38'
2026-05-12 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:38'
2026-05-12 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:38'
2026-05-12 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:38'
2026-05-12 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:03:42'
2026-05-12 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:42'
2026-05-12 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:03:43'
2026-05-12 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:43'
2026-05-12 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:03:47'
2026-05-12 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:48'
2026-05-12 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:03:48'
2026-05-12 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:48'
2026-05-12 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:03:50'
2026-05-12 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:50'
2026-05-12 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:03:51'
2026-05-12 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:51'
2026-05-12 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:03:51'
2026-05-12 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:03:52'
2026-05-12 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:03:53'
2026-05-12 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:03:54'
2026-05-12 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:03:54'
2026-05-12 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:03:55'
2026-05-12 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:03:55'
2026-05-12 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:56'
2026-05-12 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:03:57'
2026-05-12 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 3, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:03:58'
2026-05-12 00:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 5, 754316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17762, 'low': 1.17749, 'close': 1.17757, 'volume': 69.0} | asctime='2026-05-12 00:04:05'
2026-05-12 00:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 5, 755910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17769, 'low': 1.17756, 'close': 1.17764, 'volume': 69.0} | asctime='2026-05-12 00:04:05'
2026-05-12 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:04:05'
2026-05-12 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:04:05'
2026-05-12 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:04:05'
2026-05-12 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:04:07'
2026-05-12 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:04:07'
2026-05-12 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:04:09'
2026-05-12 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:04:09'
2026-05-12 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:04:11'
2026-05-12 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:04:11'
2026-05-12 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:04:12'
2026-05-12 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:04:12'
2026-05-12 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:12'
2026-05-12 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:14'
2026-05-12 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:14'
2026-05-12 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:04:16'
2026-05-12 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:16'
2026-05-12 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:19'
2026-05-12 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:20'
2026-05-12 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:21'
2026-05-12 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:21'
2026-05-12 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:22'
2026-05-12 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:23'
2026-05-12 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:24'
2026-05-12 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:25'
2026-05-12 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:25'
2026-05-12 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:26'
2026-05-12 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:26'
2026-05-12 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:26'
2026-05-12 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:27'
2026-05-12 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:32'
2026-05-12 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:04:32'
2026-05-12 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:32'
2026-05-12 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:36'
2026-05-12 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:38'
2026-05-12 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:04:38'
2026-05-12 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:39'
2026-05-12 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:04:39'
2026-05-12 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:40'
2026-05-12 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:44'
2026-05-12 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:44'
2026-05-12 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:04:46'
2026-05-12 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:48'
2026-05-12 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:49'
2026-05-12 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:49'
2026-05-12 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:04:49'
2026-05-12 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:50'
2026-05-12 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:51'
2026-05-12 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:51'
2026-05-12 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:55'
2026-05-12 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:55'
2026-05-12 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:04:55'
2026-05-12 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:55'
2026-05-12 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:58'
2026-05-12 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:04:58'
2026-05-12 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:04:58'
2026-05-12 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 4, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:00'
2026-05-12 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 854460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17745, 'close': 1.17747, 'volume': 56.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 855183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17763, 'low': 1.17752, 'close': 1.17754, 'volume': 56.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 855816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17745, 'close': 1.17747, 'volume': 313.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 857116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17752, 'close': 1.17754, 'volume': 313.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:05:04'
2026-05-12 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:06'
2026-05-12 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:05:07'
2026-05-12 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:08'
2026-05-12 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:11'
2026-05-12 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:12'
2026-05-12 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:12'
2026-05-12 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:12'
2026-05-12 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:14'
2026-05-12 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:05:14'
2026-05-12 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:15'
2026-05-12 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:15'
2026-05-12 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:16'
2026-05-12 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:16'
2026-05-12 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:05:16'
2026-05-12 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:17'
2026-05-12 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:05:20'
2026-05-12 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:05:20'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:22'
2026-05-12 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:25'
2026-05-12 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:26'
2026-05-12 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:26'
2026-05-12 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:28'
2026-05-12 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:31'
2026-05-12 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:32'
2026-05-12 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:32'
2026-05-12 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:32'
2026-05-12 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:05:32'
2026-05-12 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:32'
2026-05-12 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:35'
2026-05-12 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:37'
2026-05-12 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:05:37'
2026-05-12 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:37'
2026-05-12 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:05:37'
2026-05-12 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:37'
2026-05-12 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:05:39'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:41'
2026-05-12 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:05:42'
2026-05-12 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:43'
2026-05-12 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:48'
2026-05-12 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:05:48'
2026-05-12 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:49'
2026-05-12 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:58'
2026-05-12 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:58'
2026-05-12 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:59'
2026-05-12 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:05:59'
2026-05-12 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 5, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:05:59'
2026-05-12 00:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 6, 303854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17748, 'high': 1.17753, 'low': 1.17745, 'close': 1.17748, 'volume': 63.0} | asctime='2026-05-12 00:06:06'
2026-05-12 00:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 6, 304762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17755, 'high': 1.1776, 'low': 1.17752, 'close': 1.17755, 'volume': 63.0} | asctime='2026-05-12 00:06:06'
2026-05-12 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:06'
2026-05-12 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:06'
2026-05-12 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:08'
2026-05-12 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:08'
2026-05-12 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:06:09'
2026-05-12 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:09'
2026-05-12 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:06:10'
2026-05-12 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:11'
2026-05-12 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:11'
2026-05-12 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:11'
2026-05-12 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:06:15'
2026-05-12 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:06:17'
2026-05-12 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:06:18'
2026-05-12 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:06:18'
2026-05-12 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:34'
2026-05-12 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:06:34'
2026-05-12 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:34'
2026-05-12 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:06:34'
2026-05-12 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:34'
2026-05-12 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:06:35'
2026-05-12 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:35'
2026-05-12 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:36'
2026-05-12 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:36'
2026-05-12 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:36'
2026-05-12 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:37'
2026-05-12 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:37'
2026-05-12 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:38'
2026-05-12 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:39'
2026-05-12 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:44'
2026-05-12 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:06:44'
2026-05-12 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:46'
2026-05-12 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:46'
2026-05-12 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:47'
2026-05-12 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:06:48'
2026-05-12 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:48'
2026-05-12 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:06:49'
2026-05-12 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:06:50'
2026-05-12 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:06:51'
2026-05-12 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:06:51'
2026-05-12 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:06:51'
2026-05-12 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:06:52'
2026-05-12 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 6, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:06:53'
2026-05-12 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 0, 904039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17749, 'low': 1.17741, 'close': 1.17743, 'volume': 42.0} | asctime='2026-05-12 00:07:00'
2026-05-12 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 0, 904975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17756, 'low': 1.17748, 'close': 1.1775, 'volume': 42.0} | asctime='2026-05-12 00:07:00'
2026-05-12 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:00'
2026-05-12 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:01'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:07:02'
2026-05-12 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:07:03'
2026-05-12 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:07:06'
2026-05-12 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:07:06'
2026-05-12 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:07:09'
2026-05-12 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:07:09'
2026-05-12 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:07:09'
2026-05-12 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:10'
2026-05-12 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:10'
2026-05-12 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:11'
2026-05-12 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:12'
2026-05-12 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:13'
2026-05-12 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:16'
2026-05-12 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:16'
2026-05-12 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:16'
2026-05-12 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:16'
2026-05-12 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:17'
2026-05-12 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:18'
2026-05-12 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:22'
2026-05-12 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:23'
2026-05-12 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:23'
2026-05-12 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:24'
2026-05-12 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:30'
2026-05-12 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:07:31'
2026-05-12 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:33'
2026-05-12 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:35'
2026-05-12 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:35'
2026-05-12 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:37'
2026-05-12 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:37'
2026-05-12 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:38'
2026-05-12 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:07:43'
2026-05-12 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:43'
2026-05-12 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:07:44'
2026-05-12 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:07:44'
2026-05-12 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:07:49'
2026-05-12 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:07:49'
2026-05-12 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:49'
2026-05-12 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:49'
2026-05-12 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:50'
2026-05-12 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:50'
2026-05-12 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:52'
2026-05-12 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:07:53'
2026-05-12 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:07:54'
2026-05-12 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:07:55'
2026-05-12 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:55'
2026-05-12 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:55'
2026-05-12 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:56'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:07:57'
2026-05-12 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 7, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:07:58'
2026-05-12 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 1, 453083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17742, 'high': 1.17747, 'low': 1.17736, 'close': 1.17747, 'volume': 61.0} | asctime='2026-05-12 00:08:01'
2026-05-12 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 1, 454095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17749, 'high': 1.17754, 'low': 1.17743, 'close': 1.17754, 'volume': 61.0} | asctime='2026-05-12 00:08:01'
2026-05-12 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:01'
2026-05-12 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:01'
2026-05-12 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:03'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:08:04'
2026-05-12 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:06'
2026-05-12 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:08:11'
2026-05-12 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:11'
2026-05-12 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:08:19'
2026-05-12 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:21'
2026-05-12 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:08:25'
2026-05-12 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:29'
2026-05-12 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:08:29'
2026-05-12 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:29'
2026-05-12 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:08:29'
2026-05-12 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:08:29'
2026-05-12 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:30'
2026-05-12 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:35'
2026-05-12 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:08:35'
2026-05-12 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:36'
2026-05-12 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:08:36'
2026-05-12 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:36'
2026-05-12 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:38'
2026-05-12 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:38'
2026-05-12 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:08:40'
2026-05-12 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:40'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:41'
2026-05-12 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:42'
2026-05-12 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:42'
2026-05-12 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:42'
2026-05-12 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:42'
2026-05-12 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:42'
2026-05-12 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:43'
2026-05-12 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:43'
2026-05-12 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:45'
2026-05-12 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:45'
2026-05-12 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:45'
2026-05-12 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:46'
2026-05-12 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:46'
2026-05-12 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:08:46'
2026-05-12 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:47'
2026-05-12 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:48'
2026-05-12 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:08:48'
2026-05-12 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:08:48'
2026-05-12 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:08:48'
2026-05-12 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:08:49'
2026-05-12 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:08:49'
2026-05-12 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:08:49'
2026-05-12 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 8, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:08:52'
2026-05-12 00:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 5, 51821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17752, 'low': 1.17745, 'close': 1.17747, 'volume': 58.0} | asctime='2026-05-12 00:09:05'
2026-05-12 00:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 5, 52945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17759, 'low': 1.17752, 'close': 1.17754, 'volume': 58.0} | asctime='2026-05-12 00:09:05'
2026-05-12 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:05'
2026-05-12 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:05'
2026-05-12 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:05'
2026-05-12 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:06'
2026-05-12 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:10'
2026-05-12 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:10'
2026-05-12 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:16'
2026-05-12 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:09:16'
2026-05-12 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:09:17'
2026-05-12 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:09:24'
2026-05-12 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:09:24'
2026-05-12 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:09:32'
2026-05-12 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:09:42'
2026-05-12 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:09:42'
2026-05-12 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:09:44'
2026-05-12 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:09:44'
2026-05-12 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:09:45'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:47'
2026-05-12 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:48'
2026-05-12 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:48'
2026-05-12 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:52'
2026-05-12 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:53'
2026-05-12 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:53'
2026-05-12 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:54'
2026-05-12 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:54'
2026-05-12 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:09:54'
2026-05-12 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 9, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:09:55'
2026-05-12 00:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 15, 51584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17748, 'high': 1.17753, 'low': 1.17747, 'close': 1.17747, 'volume': 33.0} | asctime='2026-05-12 00:10:15'
2026-05-12 00:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 15, 52383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17755, 'high': 1.1776, 'low': 1.17754, 'close': 1.17754, 'volume': 33.0} | asctime='2026-05-12 00:10:15'
2026-05-12 00:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 15, 53319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17748, 'high': 1.17753, 'low': 1.17736, 'close': 1.17747, 'volume': 257.0} | asctime='2026-05-12 00:10:15'
2026-05-12 00:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 15, 55597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17755, 'high': 1.1776, 'low': 1.17743, 'close': 1.17754, 'volume': 257.0} | asctime='2026-05-12 00:10:15'
2026-05-12 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:10:15'
2026-05-12 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:18'
2026-05-12 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:18'
2026-05-12 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:10:18'
2026-05-12 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:19'
2026-05-12 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:19'
2026-05-12 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:10:21'
2026-05-12 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:22'
2026-05-12 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:22'
2026-05-12 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:23'
2026-05-12 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:23'
2026-05-12 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:24'
2026-05-12 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:28'
2026-05-12 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:38'
2026-05-12 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:45'
2026-05-12 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:10:46'
2026-05-12 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:10:46'
2026-05-12 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:10:46'
2026-05-12 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:10:46'
2026-05-12 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:10:47'
2026-05-12 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:47'
2026-05-12 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:10:49'
2026-05-12 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:49'
2026-05-12 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:51'
2026-05-12 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:10:54'
2026-05-12 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:10:54'
2026-05-12 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:10:54'
2026-05-12 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 10, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:11:00'
2026-05-12 00:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 2, 350888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17749, 'low': 1.17743, 'close': 1.17747, 'volume': 28.0} | asctime='2026-05-12 00:11:02'
2026-05-12 00:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 2, 351715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17756, 'low': 1.1775, 'close': 1.17754, 'volume': 28.0} | asctime='2026-05-12 00:11:02'
2026-05-12 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:11:02'
2026-05-12 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:11:03'
2026-05-12 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:11:03'
2026-05-12 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:11:03'
2026-05-12 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:11:04'
2026-05-12 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:11:05'
2026-05-12 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:11:05'
2026-05-12 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:11:06'
2026-05-12 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:11:07'
2026-05-12 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:11:10'
2026-05-12 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:11:16'
2026-05-12 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:11:18'
2026-05-12 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:11:18'
2026-05-12 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:11:18'
2026-05-12 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:11:22'
2026-05-12 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:11:25'
2026-05-12 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:11:27'
2026-05-12 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:11:31'
2026-05-12 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:11:31'
2026-05-12 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:11:31'
2026-05-12 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:11:31'
2026-05-12 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:11:31'
2026-05-12 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:11:33'
2026-05-12 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:11:33'
2026-05-12 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:11:33'
2026-05-12 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:11:33'
2026-05-12 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:11:34'
2026-05-12 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:11:35'
2026-05-12 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:11:36'
2026-05-12 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 11, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:11:40'
2026-05-12 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 4, 275014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17748, 'high': 1.17757, 'low': 1.17748, 'close': 1.17752, 'volume': 30.0} | asctime='2026-05-12 00:12:04'
2026-05-12 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 4, 276693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17755, 'high': 1.17764, 'low': 1.17755, 'close': 1.17759, 'volume': 30.0} | asctime='2026-05-12 00:12:04'
2026-05-12 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:12:04'
2026-05-12 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:12:09'
2026-05-12 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:12:13'
2026-05-12 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:12:14'
2026-05-12 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:12:14'
2026-05-12 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:12:15'
2026-05-12 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:12:15'
2026-05-12 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:12:20'
2026-05-12 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:12:20'
2026-05-12 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:12:20'
2026-05-12 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:12:22'
2026-05-12 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:12:22'
2026-05-12 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:12:24'
2026-05-12 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:12:24'
2026-05-12 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:12:26'
2026-05-12 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:12:28'
2026-05-12 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:12:28'
2026-05-12 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:29'
2026-05-12 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:29'
2026-05-12 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:33'
2026-05-12 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:34'
2026-05-12 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:37'
2026-05-12 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:39'
2026-05-12 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:40'
2026-05-12 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:40'
2026-05-12 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:41'
2026-05-12 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:42'
2026-05-12 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:12:47'
2026-05-12 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:49'
2026-05-12 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:50'
2026-05-12 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:51'
2026-05-12 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:52'
2026-05-12 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:53'
2026-05-12 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:53'
2026-05-12 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:53'
2026-05-12 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:53'
2026-05-12 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:54'
2026-05-12 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:54'
2026-05-12 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:12:56'
2026-05-12 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 12, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:12:59'
2026-05-12 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 2, 400063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.1776, 'low': 1.17751, 'close': 1.17758, 'volume': 40.0} | asctime='2026-05-12 00:13:02'
2026-05-12 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 2, 400862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.17767, 'low': 1.17758, 'close': 1.17765, 'volume': 40.0} | asctime='2026-05-12 00:13:02'
2026-05-12 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:13:02'
2026-05-12 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:03'
2026-05-12 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:07'
2026-05-12 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:08'
2026-05-12 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:10'
2026-05-12 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:14'
2026-05-12 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:14'
2026-05-12 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:18'
2026-05-12 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:28'
2026-05-12 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:28'
2026-05-12 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:28'
2026-05-12 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:32'
2026-05-12 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:13:35'
2026-05-12 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:39'
2026-05-12 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:13:50'
2026-05-12 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:50'
2026-05-12 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:13:56'
2026-05-12 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:13:56'
2026-05-12 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:13:56'
2026-05-12 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:56'
2026-05-12 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:57'
2026-05-12 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:57'
2026-05-12 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:13:57'
2026-05-12 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 13, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:13:58'
2026-05-12 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 3, 350022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17759, 'low': 1.17756, 'close': 1.17759, 'volume': 24.0} | asctime='2026-05-12 00:14:03'
2026-05-12 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 3, 352460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17766, 'low': 1.17763, 'close': 1.17766, 'volume': 24.0} | asctime='2026-05-12 00:14:03'
2026-05-12 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:03'
2026-05-12 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:03'
2026-05-12 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:07'
2026-05-12 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:10'
2026-05-12 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:10'
2026-05-12 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:14:11'
2026-05-12 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:13'
2026-05-12 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:14:15'
2026-05-12 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:39'
2026-05-12 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:39'
2026-05-12 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:40'
2026-05-12 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:14:45'
2026-05-12 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:50'
2026-05-12 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:50'
2026-05-12 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:14:50'
2026-05-12 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:50'
2026-05-12 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:14:51'
2026-05-12 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:51'
2026-05-12 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:14:51'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 14, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:14:52'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 199497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17758, 'high': 1.1776, 'low': 1.17757, 'close': 1.17758, 'volume': 25.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 200323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17767, 'low': 1.17764, 'close': 1.17765, 'volume': 25.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 201393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17746, 'high': 1.1776, 'low': 1.17743, 'close': 1.17758, 'volume': 147.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 202014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17753, 'high': 1.17767, 'low': 1.1775, 'close': 1.17765, 'volume': 147.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 202521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17736, 'close': 1.17758, 'volume': 717.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 202938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17743, 'close': 1.17765, 'volume': 717.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:15:01'
2026-05-12 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:15:02'
2026-05-12 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:15:03'
2026-05-12 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:15:04'
2026-05-12 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:15:04'
2026-05-12 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:15:04'
2026-05-12 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:15:05'
2026-05-12 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:05'
2026-05-12 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:15:05'
2026-05-12 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:15:06'
2026-05-12 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:06'
2026-05-12 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:15:07'
2026-05-12 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:07'
2026-05-12 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:15:08'
2026-05-12 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:09'
2026-05-12 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:15:10'
2026-05-12 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:10'
2026-05-12 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:15:10'
2026-05-12 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:15:14'
2026-05-12 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:20'
2026-05-12 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:15:20'
2026-05-12 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:22'
2026-05-12 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:22'
2026-05-12 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:25'
2026-05-12 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:15:33'
2026-05-12 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:35'
2026-05-12 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:15:36'
2026-05-12 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:37'
2026-05-12 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:37'
2026-05-12 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:39'
2026-05-12 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:39'
2026-05-12 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:40'
2026-05-12 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:44'
2026-05-12 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:44'
2026-05-12 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:46'
2026-05-12 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:53'
2026-05-12 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:54'
2026-05-12 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:56'
2026-05-12 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:57'
2026-05-12 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:15:57'
2026-05-12 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:15:57'
2026-05-12 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 15, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:15:58'
2026-05-12 00:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 2, 98402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17766, 'low': 1.17751, 'close': 1.1776, 'volume': 47.0} | asctime='2026-05-12 00:16:02'
2026-05-12 00:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 2, 99398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17773, 'low': 1.17758, 'close': 1.17767, 'volume': 47.0} | asctime='2026-05-12 00:16:02'
2026-05-12 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:16:02'
2026-05-12 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:16:03'
2026-05-12 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:16:03'
2026-05-12 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:03'
2026-05-12 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:05'
2026-05-12 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:05'
2026-05-12 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:05'
2026-05-12 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:05'
2026-05-12 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:05'
2026-05-12 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:06'
2026-05-12 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:12'
2026-05-12 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:12'
2026-05-12 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:16'
2026-05-12 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:16'
2026-05-12 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:16'
2026-05-12 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:17'
2026-05-12 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:17'
2026-05-12 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:19'
2026-05-12 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:19'
2026-05-12 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:20'
2026-05-12 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:22'
2026-05-12 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:25'
2026-05-12 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:26'
2026-05-12 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:16:30'
2026-05-12 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:35'
2026-05-12 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:16:35'
2026-05-12 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:37'
2026-05-12 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:16:38'
2026-05-12 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:16:40'
2026-05-12 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:40'
2026-05-12 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:41'
2026-05-12 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:16:42'
2026-05-12 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:16:49'
2026-05-12 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:16:49'
2026-05-12 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:50'
2026-05-12 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:16:53'
2026-05-12 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:53'
2026-05-12 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:16:53'
2026-05-12 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:55'
2026-05-12 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:16:56'
2026-05-12 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:56'
2026-05-12 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:16:56'
2026-05-12 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 16, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:16:57'
2026-05-12 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 1, 946940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17761, 'low': 1.17753, 'close': 1.17758, 'volume': 43.0} | asctime='2026-05-12 00:17:01'
2026-05-12 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 1, 948902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17768, 'low': 1.1776, 'close': 1.17765, 'volume': 43.0} | asctime='2026-05-12 00:17:01'
2026-05-12 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:17:01'
2026-05-12 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:17:04'
2026-05-12 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17764, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-12 00:17:07'
2026-05-12 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:17:07'
2026-05-12 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:17:07'
2026-05-12 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:17:08'
2026-05-12 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:17:08'
2026-05-12 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:17:25'
2026-05-12 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:17:27'
2026-05-12 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:17:27'
2026-05-12 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:27'
2026-05-12 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:27'
2026-05-12 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:32'
2026-05-12 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:32'
2026-05-12 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:33'
2026-05-12 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:33'
2026-05-12 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:40'
2026-05-12 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:17:43'
2026-05-12 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:46'
2026-05-12 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:47'
2026-05-12 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:47'
2026-05-12 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:47'
2026-05-12 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:17:49'
2026-05-12 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:17:49'
2026-05-12 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:17:50'
2026-05-12 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:17:50'
2026-05-12 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:17:55'
2026-05-12 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:17:55'
2026-05-12 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 17, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:17:55'
2026-05-12 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 498154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17767, 'low': 1.17757, 'close': 1.17763, 'volume': 29.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 499334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17774, 'low': 1.17764, 'close': 1.1777, 'volume': 29.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:18:00'
2026-05-12 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:01'
2026-05-12 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:01'
2026-05-12 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:02'
2026-05-12 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:02'
2026-05-12 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:13'
2026-05-12 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:18:15'
2026-05-12 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:15'
2026-05-12 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:18:15'
2026-05-12 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:15'
2026-05-12 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:18:16'
2026-05-12 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:16'
2026-05-12 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:18:17'
2026-05-12 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:20'
2026-05-12 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:20'
2026-05-12 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:21'
2026-05-12 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:21'
2026-05-12 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:21'
2026-05-12 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:22'
2026-05-12 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:22'
2026-05-12 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:26'
2026-05-12 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:30'
2026-05-12 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:31'
2026-05-12 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:31'
2026-05-12 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:31'
2026-05-12 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:32'
2026-05-12 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:34'
2026-05-12 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:35'
2026-05-12 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:35'
2026-05-12 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:35'
2026-05-12 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:36'
2026-05-12 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:37'
2026-05-12 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:38'
2026-05-12 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:41'
2026-05-12 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:42'
2026-05-12 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:43'
2026-05-12 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:43'
2026-05-12 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:43'
2026-05-12 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:43'
2026-05-12 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:43'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:44'
2026-05-12 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:45'
2026-05-12 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:45'
2026-05-12 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:18:45'
2026-05-12 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:46'
2026-05-12 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:50'
2026-05-12 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:18:50'
2026-05-12 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:18:50'
2026-05-12 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 18, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17776, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-12 00:18:54'
2026-05-12 00:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 17, 699976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17769, 'low': 1.17762, 'close': 1.17769, 'volume': 57.0} | asctime='2026-05-12 00:19:17'
2026-05-12 00:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 17, 701678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17776, 'low': 1.17769, 'close': 1.17776, 'volume': 57.0} | asctime='2026-05-12 00:19:17'
2026-05-12 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:19:17'
2026-05-12 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:19:34'
2026-05-12 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:19:35'
2026-05-12 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:19:35'
2026-05-12 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:19:36'
2026-05-12 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:19:37'
2026-05-12 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17775, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-12 00:19:37'
2026-05-12 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:19:43'
2026-05-12 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:19:43'
2026-05-12 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:19:43'
2026-05-12 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:19:43'
2026-05-12 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17774, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-12 00:19:44'
2026-05-12 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17773, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-12 00:19:44'
2026-05-12 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17772, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-12 00:19:46'
2026-05-12 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:19:46'
2026-05-12 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:19:47'
2026-05-12 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:19:49'
2026-05-12 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:19:49'
2026-05-12 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:19:49'
2026-05-12 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:19:50'
2026-05-12 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:19:50'
2026-05-12 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:19:51'
2026-05-12 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:19:54'
2026-05-12 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:19:55'
2026-05-12 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 19, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:19:55'
2026-05-12 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 1, 897851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17768, 'low': 1.17762, 'close': 1.17764, 'volume': 25.0} | asctime='2026-05-12 00:20:01'
2026-05-12 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 1, 898813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17769, 'close': 1.17771, 'volume': 25.0} | asctime='2026-05-12 00:20:01'
2026-05-12 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 1, 900207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17756, 'high': 1.17769, 'low': 1.17751, 'close': 1.17764, 'volume': 201.0} | asctime='2026-05-12 00:20:01'
2026-05-12 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 1, 903724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17763, 'high': 1.17776, 'low': 1.17758, 'close': 1.17771, 'volume': 201.0} | asctime='2026-05-12 00:20:01'
2026-05-12 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:01'
2026-05-12 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:20:07'
2026-05-12 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:20:07'
2026-05-12 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:20:08'
2026-05-12 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:08'
2026-05-12 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:08'
2026-05-12 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:20:08'
2026-05-12 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:08'
2026-05-12 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:10'
2026-05-12 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:16'
2026-05-12 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:19'
2026-05-12 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:20'
2026-05-12 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:20'
2026-05-12 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:21'
2026-05-12 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:26'
2026-05-12 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17771, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-12 00:20:26'
2026-05-12 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:28'
2026-05-12 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:34'
2026-05-12 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1777, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-12 00:20:34'
2026-05-12 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17769, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-12 00:20:40'
2026-05-12 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17768, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-12 00:20:40'
2026-05-12 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:20:40'
2026-05-12 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:20:40'
2026-05-12 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17767, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-12 00:20:41'
2026-05-12 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:20:42'
2026-05-12 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:20:42'
2026-05-12 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:20:42'
2026-05-12 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:20:45'
2026-05-12 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:20:55'
2026-05-12 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:20:57'
2026-05-12 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 20, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:20:58'
2026-05-12 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 0, 695026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17764, 'low': 1.17758, 'close': 1.17759, 'volume': 31.0} | asctime='2026-05-12 00:21:00'
2026-05-12 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 0, 696650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17771, 'low': 1.17765, 'close': 1.17766, 'volume': 31.0} | asctime='2026-05-12 00:21:00'
2026-05-12 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:00'
2026-05-12 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:21:00'
2026-05-12 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:01'
2026-05-12 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:21:01'
2026-05-12 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:02'
2026-05-12 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17766, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-12 00:21:04'
2026-05-12 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:10'
2026-05-12 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:21:10'
2026-05-12 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:10'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:11'
2026-05-12 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:32'
2026-05-12 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:38'
2026-05-12 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:39'
2026-05-12 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:40'
2026-05-12 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:40'
2026-05-12 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:40'
2026-05-12 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:41'
2026-05-12 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:43'
2026-05-12 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:43'
2026-05-12 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:44'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17765, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:45'
2026-05-12 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:51'
2026-05-12 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:21:55'
2026-05-12 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:21:55'
2026-05-12 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 21, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:21:59'
2026-05-12 00:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 4, 746166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17758, 'high': 1.17759, 'low': 1.17751, 'close': 1.17753, 'volume': 37.0} | asctime='2026-05-12 00:22:04'
2026-05-12 00:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 4, 747188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17766, 'low': 1.17758, 'close': 1.1776, 'volume': 37.0} | asctime='2026-05-12 00:22:04'
2026-05-12 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:22:04'
2026-05-12 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:22:21'
2026-05-12 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:22:21'
2026-05-12 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:22:21'
2026-05-12 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:22:21'
2026-05-12 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:22:31'
2026-05-12 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:22:37'
2026-05-12 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:22:42'
2026-05-12 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:22:42'
2026-05-12 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:22:43'
2026-05-12 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:22:49'
2026-05-12 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:22:49'
2026-05-12 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:22:49'
2026-05-12 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 22, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:22:56'
2026-05-12 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 1, 793784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17752, 'high': 1.17752, 'low': 1.17748, 'close': 1.1775, 'volume': 14.0} | asctime='2026-05-12 00:23:01'
2026-05-12 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 1, 794833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17759, 'low': 1.17755, 'close': 1.17757, 'volume': 14.0} | asctime='2026-05-12 00:23:01'
2026-05-12 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:23:01'
2026-05-12 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:23:04'
2026-05-12 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:23:04'
2026-05-12 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:23:04'
2026-05-12 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:23:09'
2026-05-12 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:23:09'
2026-05-12 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:23:09'
2026-05-12 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:23:10'
2026-05-12 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:23:11'
2026-05-12 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:23:11'
2026-05-12 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:23:12'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:23:15'
2026-05-12 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:23:16'
2026-05-12 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:23:16'
2026-05-12 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:23:17'
2026-05-12 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:23:17'
2026-05-12 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:23:18'
2026-05-12 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:23:18'
2026-05-12 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:23:19'
2026-05-12 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:23:20'
2026-05-12 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:23:20'
2026-05-12 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:23:20'
2026-05-12 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:23:20'
2026-05-12 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:23:23'
2026-05-12 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:23:24'
2026-05-12 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:24'
2026-05-12 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:25'
2026-05-12 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:25'
2026-05-12 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:25'
2026-05-12 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:27'
2026-05-12 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:27'
2026-05-12 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:27'
2026-05-12 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:30'
2026-05-12 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:30'
2026-05-12 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:23:31'
2026-05-12 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:32'
2026-05-12 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:32'
2026-05-12 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:23:33'
2026-05-12 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:23:33'
2026-05-12 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:23:34'
2026-05-12 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:23:34'
2026-05-12 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:23:34'
2026-05-12 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:34'
2026-05-12 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:35'
2026-05-12 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:35'
2026-05-12 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:35'
2026-05-12 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:35'
2026-05-12 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:35'
2026-05-12 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:36'
2026-05-12 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:36'
2026-05-12 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:23:36'
2026-05-12 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:36'
2026-05-12 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:37'
2026-05-12 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:44'
2026-05-12 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:45'
2026-05-12 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:23:45'
2026-05-12 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:23:45'
2026-05-12 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 23, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:23:46'
2026-05-12 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 1, 744868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17749, 'high': 1.17749, 'low': 1.1773, 'close': 1.17734, 'volume': 64.0} | asctime='2026-05-12 00:24:01'
2026-05-12 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 1, 745877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17737, 'close': 1.17741, 'volume': 64.0} | asctime='2026-05-12 00:24:01'
2026-05-12 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:01'
2026-05-12 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:24:01'
2026-05-12 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:01'
2026-05-12 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:24:03'
2026-05-12 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:03'
2026-05-12 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:24:03'
2026-05-12 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:04'
2026-05-12 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:24:04'
2026-05-12 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:10'
2026-05-12 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:24:11'
2026-05-12 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:24:18'
2026-05-12 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:24:19'
2026-05-12 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:24:26'
2026-05-12 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:24:27'
2026-05-12 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:24:27'
2026-05-12 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:24:27'
2026-05-12 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:24:27'
2026-05-12 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:27'
2026-05-12 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:24:29'
2026-05-12 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:29'
2026-05-12 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:24:33'
2026-05-12 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:33'
2026-05-12 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:24:34'
2026-05-12 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:36'
2026-05-12 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:24:37'
2026-05-12 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:37'
2026-05-12 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:24:38'
2026-05-12 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:24:41'
2026-05-12 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:24:42'
2026-05-12 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:24:42'
2026-05-12 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:24:42'
2026-05-12 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:24:47'
2026-05-12 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:24:47'
2026-05-12 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:24:48'
2026-05-12 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:24:48'
2026-05-12 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:24:49'
2026-05-12 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:24:49'
2026-05-12 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:24:52'
2026-05-12 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:24:54'
2026-05-12 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:24:58'
2026-05-12 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:24:58'
2026-05-12 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 24, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:24:58'
2026-05-12 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 93209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17735, 'high': 1.17743, 'low': 1.17733, 'close': 1.17742, 'volume': 42.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 95136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17742, 'high': 1.1775, 'low': 1.1774, 'close': 1.17749, 'volume': 42.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 96168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17762, 'high': 1.17764, 'low': 1.1773, 'close': 1.17742, 'volume': 188.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 96889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17769, 'high': 1.17771, 'low': 1.17737, 'close': 1.17749, 'volume': 188.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:00'
2026-05-12 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:01'
2026-05-12 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:25:01'
2026-05-12 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:02'
2026-05-12 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:25:03'
2026-05-12 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:04'
2026-05-12 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:25:05'
2026-05-12 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:06'
2026-05-12 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:25:10'
2026-05-12 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:12'
2026-05-12 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:12'
2026-05-12 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:13'
2026-05-12 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:13'
2026-05-12 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:17'
2026-05-12 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:18'
2026-05-12 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:23'
2026-05-12 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:23'
2026-05-12 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:23'
2026-05-12 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:23'
2026-05-12 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:26'
2026-05-12 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:25:30'
2026-05-12 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:30'
2026-05-12 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:31'
2026-05-12 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:31'
2026-05-12 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:31'
2026-05-12 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:25:32'
2026-05-12 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:32'
2026-05-12 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:25:32'
2026-05-12 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:32'
2026-05-12 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:25:33'
2026-05-12 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:25:34'
2026-05-12 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:25:35'
2026-05-12 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:25:41'
2026-05-12 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:41'
2026-05-12 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:41'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:42'
2026-05-12 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:43'
2026-05-12 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:43'
2026-05-12 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:43'
2026-05-12 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:43'
2026-05-12 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:45'
2026-05-12 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:45'
2026-05-12 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:45'
2026-05-12 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:25:47'
2026-05-12 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:47'
2026-05-12 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:48'
2026-05-12 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:25:48'
2026-05-12 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:50'
2026-05-12 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:50'
2026-05-12 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:50'
2026-05-12 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:50'
2026-05-12 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:50'
2026-05-12 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:51'
2026-05-12 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:51'
2026-05-12 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:54'
2026-05-12 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:25:57'
2026-05-12 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:25:59'
2026-05-12 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 25, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:25:59'
2026-05-12 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 1, 541476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17743, 'high': 1.17749, 'low': 1.1774, 'close': 1.17745, 'volume': 64.0} | asctime='2026-05-12 00:26:01'
2026-05-12 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 1, 542303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1775, 'high': 1.17756, 'low': 1.17747, 'close': 1.17752, 'volume': 64.0} | asctime='2026-05-12 00:26:01'
2026-05-12 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:01'
2026-05-12 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:01'
2026-05-12 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:26:02'
2026-05-12 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:02'
2026-05-12 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:05'
2026-05-12 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:05'
2026-05-12 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:05'
2026-05-12 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:06'
2026-05-12 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:10'
2026-05-12 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:10'
2026-05-12 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:11'
2026-05-12 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:11'
2026-05-12 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:11'
2026-05-12 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:11'
2026-05-12 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:12'
2026-05-12 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:12'
2026-05-12 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:12'
2026-05-12 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:14'
2026-05-12 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:14'
2026-05-12 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:15'
2026-05-12 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:15'
2026-05-12 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:15'
2026-05-12 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:15'
2026-05-12 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:26:16'
2026-05-12 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:16'
2026-05-12 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:26:16'
2026-05-12 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:16'
2026-05-12 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:17'
2026-05-12 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:17'
2026-05-12 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:26:18'
2026-05-12 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:18'
2026-05-12 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:19'
2026-05-12 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:19'
2026-05-12 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:22'
2026-05-12 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:24'
2026-05-12 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:26:24'
2026-05-12 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:25'
2026-05-12 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:26:29'
2026-05-12 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:29'
2026-05-12 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:26:40'
2026-05-12 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:26:45'
2026-05-12 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:48'
2026-05-12 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:26:48'
2026-05-12 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:26:48'
2026-05-12 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:26:48'
2026-05-12 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:26:49'
2026-05-12 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:26:50'
2026-05-12 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:26:50'
2026-05-12 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:26:52'
2026-05-12 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 26, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:26:52'
2026-05-12 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 91844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17744, 'high': 1.17749, 'low': 1.17742, 'close': 1.17745, 'volume': 50.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 93176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17751, 'high': 1.17756, 'low': 1.17749, 'close': 1.17752, 'volume': 50.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:00'
2026-05-12 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:02'
2026-05-12 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:02'
2026-05-12 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:02'
2026-05-12 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:03'
2026-05-12 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:03'
2026-05-12 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:09'
2026-05-12 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:27:13'
2026-05-12 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:27:13'
2026-05-12 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:27:21'
2026-05-12 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:27:22'
2026-05-12 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:27:23'
2026-05-12 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:27:28'
2026-05-12 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:27:28'
2026-05-12 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:28'
2026-05-12 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:28'
2026-05-12 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:27:29'
2026-05-12 00:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:31'
2026-05-12 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:37'
2026-05-12 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:37'
2026-05-12 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:38'
2026-05-12 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:39'
2026-05-12 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:27:47'
2026-05-12 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:27:47'
2026-05-12 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:27:47'
2026-05-12 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:27:49'
2026-05-12 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:27:49'
2026-05-12 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:27:49'
2026-05-12 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:27:49'
2026-05-12 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:27:50'
2026-05-12 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:27:50'
2026-05-12 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:27:55'
2026-05-12 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:27:55'
2026-05-12 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:55'
2026-05-12 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:27:56'
2026-05-12 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 27, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:27:56'
2026-05-12 00:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 5, 740553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17751, 'low': 1.17741, 'close': 1.17746, 'volume': 39.0} | asctime='2026-05-12 00:28:05'
2026-05-12 00:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 5, 741559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17758, 'low': 1.17748, 'close': 1.17753, 'volume': 39.0} | asctime='2026-05-12 00:28:05'
2026-05-12 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:28:05'
2026-05-12 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:28:09'
2026-05-12 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:28:09'
2026-05-12 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:28:10'
2026-05-12 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:28:10'
2026-05-12 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:28:11'
2026-05-12 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:28:12'
2026-05-12 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:28:16'
2026-05-12 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:17'
2026-05-12 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:28:19'
2026-05-12 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:20'
2026-05-12 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:28:21'
2026-05-12 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:21'
2026-05-12 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:28:24'
2026-05-12 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:27'
2026-05-12 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:28:29'
2026-05-12 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:32'
2026-05-12 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:28:33'
2026-05-12 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:34'
2026-05-12 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:28:34'
2026-05-12 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:37'
2026-05-12 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:28:37'
2026-05-12 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:28:38'
2026-05-12 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:28:39'
2026-05-12 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:28:39'
2026-05-12 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:28:40'
2026-05-12 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:28:43'
2026-05-12 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:28:43'
2026-05-12 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:28:44'
2026-05-12 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:28:45'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:28:46'
2026-05-12 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:28:47'
2026-05-12 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:28:47'
2026-05-12 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:28:47'
2026-05-12 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:28:48'
2026-05-12 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 28, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:28:58'
2026-05-12 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 2, 641016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17747, 'high': 1.17756, 'low': 1.17746, 'close': 1.17756, 'volume': 41.0} | asctime='2026-05-12 00:29:02'
2026-05-12 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 2, 642817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17754, 'high': 1.17763, 'low': 1.17753, 'close': 1.17763, 'volume': 41.0} | asctime='2026-05-12 00:29:02'
2026-05-12 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:02'
2026-05-12 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:29:04'
2026-05-12 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:29:04'
2026-05-12 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:29:06'
2026-05-12 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:06'
2026-05-12 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:29:08'
2026-05-12 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:29:10'
2026-05-12 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:11'
2026-05-12 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:11'
2026-05-12 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:13'
2026-05-12 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:14'
2026-05-12 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:19'
2026-05-12 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:20'
2026-05-12 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:21'
2026-05-12 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:23'
2026-05-12 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:23'
2026-05-12 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:24'
2026-05-12 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:24'
2026-05-12 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:27'
2026-05-12 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:27'
2026-05-12 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:29'
2026-05-12 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:29'
2026-05-12 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:30'
2026-05-12 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:30'
2026-05-12 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17763, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-12 00:29:31'
2026-05-12 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:31'
2026-05-12 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:29:32'
2026-05-12 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:29:32'
2026-05-12 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17762, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-12 00:29:37'
2026-05-12 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17761, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-12 00:29:39'
2026-05-12 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1776, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-12 00:29:39'
2026-05-12 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17759, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-12 00:29:47'
2026-05-12 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17758, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-12 00:29:49'
2026-05-12 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17757, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-12 00:29:50'
2026-05-12 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:29:51'
2026-05-12 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:29:58'
2026-05-12 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 29, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:29:58'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 160764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17755, 'high': 1.17756, 'low': 1.17747, 'close': 1.17748, 'volume': 37.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 161599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17763, 'low': 1.17754, 'close': 1.17755, 'volume': 37.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 162716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17743, 'high': 1.17756, 'low': 1.1774, 'close': 1.17748, 'volume': 231.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 167979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1775, 'high': 1.17763, 'low': 1.17747, 'close': 1.17755, 'volume': 231.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 169204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17756, 'high': 1.17769, 'low': 1.1773, 'close': 1.17748, 'volume': 620.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 169859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17763, 'high': 1.17776, 'low': 1.17737, 'close': 1.17755, 'volume': 620.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:02'
2026-05-12 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:03'
2026-05-12 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:03'
2026-05-12 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:07'
2026-05-12 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:12'
2026-05-12 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:12'
2026-05-12 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:12'
2026-05-12 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:12'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:17'
2026-05-12 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:18'
2026-05-12 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:19'
2026-05-12 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:19'
2026-05-12 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:30:22'
2026-05-12 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17754, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-12 00:30:23'
2026-05-12 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:23'
2026-05-12 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17756, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-12 00:30:25'
2026-05-12 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17755, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-12 00:30:25'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17753, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17752, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:30:26'
2026-05-12 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:30:27'
2026-05-12 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:30:29'
2026-05-12 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:30:43'
2026-05-12 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:30:44'
2026-05-12 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:30:44'
2026-05-12 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:30:45'
2026-05-12 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:30:45'
2026-05-12 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:30:48'
2026-05-12 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:30:48'
2026-05-12 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:30:49'
2026-05-12 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:30:49'
2026-05-12 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17751, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-12 00:30:50'
2026-05-12 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:30:50'
2026-05-12 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 30, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:30:50'
2026-05-12 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 740760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17749, 'high': 1.17749, 'low': 1.17738, 'close': 1.17742, 'volume': 43.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 742537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17745, 'close': 1.17749, 'volume': 43.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:01'
2026-05-12 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:31:02'
2026-05-12 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:02'
2026-05-12 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:03'
2026-05-12 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:31:03'
2026-05-12 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:05'
2026-05-12 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:06'
2026-05-12 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:09'
2026-05-12 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:09'
2026-05-12 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:20'
2026-05-12 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:22'
2026-05-12 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:30'
2026-05-12 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:30'
2026-05-12 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:30'
2026-05-12 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:31:31'
2026-05-12 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:31'
2026-05-12 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1775, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-12 00:31:32'
2026-05-12 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17749, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-12 00:31:33'
2026-05-12 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:33'
2026-05-12 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:31:33'
2026-05-12 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:36'
2026-05-12 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:36'
2026-05-12 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:38'
2026-05-12 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:40'
2026-05-12 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:41'
2026-05-12 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:43'
2026-05-12 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:44'
2026-05-12 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:46'
2026-05-12 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:46'
2026-05-12 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:46'
2026-05-12 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:47'
2026-05-12 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:47'
2026-05-12 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17748, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-12 00:31:48'
2026-05-12 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:31:53'
2026-05-12 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:31:56'
2026-05-12 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:31:56'
2026-05-12 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:31:56'
2026-05-12 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:31:56'
2026-05-12 00:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 31, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:31:57'
2026-05-12 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 0, 538702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17741, 'high': 1.17743, 'low': 1.17736, 'close': 1.17738, 'volume': 42.0} | asctime='2026-05-12 00:32:00'
2026-05-12 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 0, 540201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17748, 'high': 1.1775, 'low': 1.17743, 'close': 1.17745, 'volume': 42.0} | asctime='2026-05-12 00:32:00'
2026-05-12 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:00'
2026-05-12 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:32:01'
2026-05-12 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:01'
2026-05-12 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:32:03'
2026-05-12 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:05'
2026-05-12 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:32:05'
2026-05-12 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:05'
2026-05-12 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:32:07'
2026-05-12 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:07'
2026-05-12 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:08'
2026-05-12 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:32:08'
2026-05-12 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:08'
2026-05-12 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:32:11'
2026-05-12 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:12'
2026-05-12 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:12'
2026-05-12 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:32:13'
2026-05-12 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:13'
2026-05-12 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:13'
2026-05-12 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:15'
2026-05-12 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:32:25'
2026-05-12 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:25'
2026-05-12 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:32:31'
2026-05-12 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:34'
2026-05-12 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:32:34'
2026-05-12 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:32:34'
2026-05-12 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:32:34'
2026-05-12 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:32:34'
2026-05-12 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:35'
2026-05-12 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:32:35'
2026-05-12 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:35'
2026-05-12 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:32:40'
2026-05-12 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:41'
2026-05-12 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:32:45'
2026-05-12 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:32:55'
2026-05-12 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 32, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:32:57'
2026-05-12 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 288911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17737, 'high': 1.17739, 'low': 1.17732, 'close': 1.17738, 'volume': 35.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 290546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17744, 'high': 1.17746, 'low': 1.17739, 'close': 1.17745, 'volume': 35.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:02'
2026-05-12 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:04'
2026-05-12 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:04'
2026-05-12 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:33:35'
2026-05-12 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:33:37'
2026-05-12 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:33:37'
2026-05-12 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:37'
2026-05-12 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:37'
2026-05-12 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:38'
2026-05-12 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:44'
2026-05-12 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:49'
2026-05-12 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:33:50'
2026-05-12 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:50'
2026-05-12 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:33:51'
2026-05-12 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:51'
2026-05-12 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:33:53'
2026-05-12 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:53'
2026-05-12 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:54'
2026-05-12 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:33:56'
2026-05-12 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:56'
2026-05-12 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:33:57'
2026-05-12 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 33, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:33:58'
2026-05-12 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 1, 86988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17737, 'high': 1.17737, 'low': 1.17731, 'close': 1.17734, 'volume': 25.0} | asctime='2026-05-12 00:34:01'
2026-05-12 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 1, 87968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17744, 'high': 1.17744, 'low': 1.17738, 'close': 1.17741, 'volume': 25.0} | asctime='2026-05-12 00:34:01'
2026-05-12 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:01'
2026-05-12 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:01'
2026-05-12 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:01'
2026-05-12 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:07'
2026-05-12 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:15'
2026-05-12 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:34:17'
2026-05-12 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:17'
2026-05-12 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:17'
2026-05-12 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:34:17'
2026-05-12 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:20'
2026-05-12 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:34:21'
2026-05-12 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:28'
2026-05-12 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:29'
2026-05-12 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:30'
2026-05-12 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:34:38'
2026-05-12 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:34:40'
2026-05-12 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:44'
2026-05-12 00:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:34:45'
2026-05-12 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:34:46'
2026-05-12 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:34:47'
2026-05-12 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:34:53'
2026-05-12 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:34:53'
2026-05-12 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 34, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:34:59'
2026-05-12 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 93076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17735, 'high': 1.17736, 'low': 1.17731, 'close': 1.17732, 'volume': 23.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 94073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17742, 'high': 1.17743, 'low': 1.17738, 'close': 1.17739, 'volume': 23.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 95733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17749, 'high': 1.17749, 'low': 1.17731, 'close': 1.17732, 'volume': 168.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 100699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17738, 'close': 1.17739, 'volume': 168.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:00'
2026-05-12 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:05'
2026-05-12 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:05'
2026-05-12 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:05'
2026-05-12 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:10'
2026-05-12 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:15'
2026-05-12 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:15'
2026-05-12 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:17'
2026-05-12 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:17'
2026-05-12 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:18'
2026-05-12 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:18'
2026-05-12 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:20'
2026-05-12 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:20'
2026-05-12 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:35:20'
2026-05-12 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:20'
2026-05-12 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:35:21'
2026-05-12 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:21'
2026-05-12 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:35:21'
2026-05-12 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:22'
2026-05-12 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:35:27'
2026-05-12 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:35:27'
2026-05-12 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:27'
2026-05-12 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:31'
2026-05-12 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:34'
2026-05-12 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:34'
2026-05-12 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:36'
2026-05-12 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:37'
2026-05-12 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:37'
2026-05-12 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:35:37'
2026-05-12 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:35:37'
2026-05-12 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:35:38'
2026-05-12 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:35:38'
2026-05-12 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 35, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:35:46'
2026-05-12 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 2, 486908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17733, 'high': 1.17735, 'low': 1.1773, 'close': 1.17732, 'volume': 35.0} | asctime='2026-05-12 00:36:02'
2026-05-12 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 2, 488445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1774, 'high': 1.17742, 'low': 1.17737, 'close': 1.17739, 'volume': 35.0} | asctime='2026-05-12 00:36:02'
2026-05-12 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:02'
2026-05-12 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:03'
2026-05-12 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:03'
2026-05-12 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:04'
2026-05-12 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:04'
2026-05-12 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:36:05'
2026-05-12 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:05'
2026-05-12 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:10'
2026-05-12 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:10'
2026-05-12 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:25'
2026-05-12 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:26'
2026-05-12 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:26'
2026-05-12 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:28'
2026-05-12 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:29'
2026-05-12 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:33'
2026-05-12 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:34'
2026-05-12 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:36:35'
2026-05-12 00:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:36'
2026-05-12 00:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:36'
2026-05-12 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:44'
2026-05-12 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:45'
2026-05-12 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:36:49'
2026-05-12 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:49'
2026-05-12 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:36:49'
2026-05-12 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:49'
2026-05-12 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:36:50'
2026-05-12 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 36, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:36:51'
2026-05-12 00:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 5, 789155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17733, 'high': 1.17734, 'low': 1.17731, 'close': 1.17733, 'volume': 27.0} | asctime='2026-05-12 00:37:05'
2026-05-12 00:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 5, 790706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1774, 'high': 1.17741, 'low': 1.17738, 'close': 1.1774, 'volume': 27.0} | asctime='2026-05-12 00:37:05'
2026-05-12 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:05'
2026-05-12 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:37:05'
2026-05-12 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:07'
2026-05-12 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:07'
2026-05-12 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:12'
2026-05-12 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:18'
2026-05-12 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:37:18'
2026-05-12 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:18'
2026-05-12 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:18'
2026-05-12 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:19'
2026-05-12 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:19'
2026-05-12 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:19'
2026-05-12 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:20'
2026-05-12 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:37:20'
2026-05-12 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:20'
2026-05-12 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:37:20'
2026-05-12 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:22'
2026-05-12 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:37:23'
2026-05-12 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:24'
2026-05-12 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:37:40'
2026-05-12 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:41'
2026-05-12 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:37:45'
2026-05-12 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:53'
2026-05-12 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:37:54'
2026-05-12 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 37, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:37:54'
2026-05-12 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 339694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17734, 'high': 1.17736, 'low': 1.17733, 'close': 1.17735, 'volume': 25.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 342358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17741, 'high': 1.17743, 'low': 1.1774, 'close': 1.17742, 'volume': 25.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17743, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:01'
2026-05-12 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:02'
2026-05-12 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:04'
2026-05-12 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:04'
2026-05-12 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17747, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-12 00:38:04'
2026-05-12 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:05'
2026-05-12 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:05'
2026-05-12 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:05'
2026-05-12 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:05'
2026-05-12 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:06'
2026-05-12 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:07'
2026-05-12 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:07'
2026-05-12 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:12'
2026-05-12 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:13'
2026-05-12 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:14'
2026-05-12 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17746, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-12 00:38:17'
2026-05-12 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:18'
2026-05-12 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:24'
2026-05-12 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17745, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-12 00:38:26'
2026-05-12 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17744, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-12 00:38:26'
2026-05-12 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17742, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-12 00:38:26'
2026-05-12 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:26'
2026-05-12 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:26'
2026-05-12 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:27'
2026-05-12 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:27'
2026-05-12 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:27'
2026-05-12 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:28'
2026-05-12 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:28'
2026-05-12 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:35'
2026-05-12 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:49'
2026-05-12 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:58'
2026-05-12 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:58'
2026-05-12 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:58'
2026-05-12 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:59'
2026-05-12 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:59'
2026-05-12 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:38:59'
2026-05-12 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 38, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:38:59'
2026-05-12 00:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 5, 486339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17736, 'high': 1.1774, 'low': 1.17733, 'close': 1.17733, 'volume': 42.0} | asctime='2026-05-12 00:39:05'
2026-05-12 00:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 5, 487092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17743, 'high': 1.17747, 'low': 1.1774, 'close': 1.1774, 'volume': 42.0} | asctime='2026-05-12 00:39:05'
2026-05-12 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:39:05'
2026-05-12 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:39:06'
2026-05-12 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:39:08'
2026-05-12 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:39:16'
2026-05-12 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:39:17'
2026-05-12 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:39:17'
2026-05-12 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:39:17'
2026-05-12 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:39:18'
2026-05-12 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:39:18'
2026-05-12 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:39:19'
2026-05-12 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:19'
2026-05-12 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:39:19'
2026-05-12 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:19'
2026-05-12 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:21'
2026-05-12 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:39:23'
2026-05-12 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:23'
2026-05-12 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:39:25'
2026-05-12 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:25'
2026-05-12 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:32'
2026-05-12 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:33'
2026-05-12 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:34'
2026-05-12 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:34'
2026-05-12 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:34'
2026-05-12 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:39'
2026-05-12 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:39'
2026-05-12 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:40'
2026-05-12 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:41'
2026-05-12 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:42'
2026-05-12 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:39:44'
2026-05-12 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:45'
2026-05-12 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:39:47'
2026-05-12 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:39:48'
2026-05-12 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:39:48'
2026-05-12 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:39:48'
2026-05-12 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 39, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:39:53'
2026-05-12 00:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 5, 733318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17732, 'high': 1.17734, 'low': 1.17728, 'close': 1.17728, 'volume': 35.0} | asctime='2026-05-12 00:40:05'
2026-05-12 00:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 5, 734291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17739, 'high': 1.17741, 'low': 1.17735, 'close': 1.17735, 'volume': 35.0} | asctime='2026-05-12 00:40:05'
2026-05-12 00:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 5, 735497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17733, 'high': 1.1774, 'low': 1.17728, 'close': 1.17728, 'volume': 164.0} | asctime='2026-05-12 00:40:05'
2026-05-12 00:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 5, 736464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1774, 'high': 1.17747, 'low': 1.17735, 'close': 1.17735, 'volume': 164.0} | asctime='2026-05-12 00:40:05'
2026-05-12 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:05'
2026-05-12 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:06'
2026-05-12 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:06'
2026-05-12 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:06'
2026-05-12 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:07'
2026-05-12 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:07'
2026-05-12 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:14'
2026-05-12 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:14'
2026-05-12 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:40:14'
2026-05-12 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:14'
2026-05-12 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:40:16'
2026-05-12 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:17'
2026-05-12 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:40:19'
2026-05-12 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:28'
2026-05-12 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:40:31'
2026-05-12 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:36'
2026-05-12 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:40:40'
2026-05-12 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:40'
2026-05-12 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:41'
2026-05-12 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:40:42'
2026-05-12 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:40:42'
2026-05-12 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:42'
2026-05-12 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:40:52'
2026-05-12 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:54'
2026-05-12 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:40:54'
2026-05-12 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 40, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:40:55'
2026-05-12 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 5, 685576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17729, 'high': 1.17731, 'low': 1.17727, 'close': 1.17728, 'volume': 26.0} | asctime='2026-05-12 00:41:05'
2026-05-12 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 5, 687692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17736, 'high': 1.17738, 'low': 1.17734, 'close': 1.17735, 'volume': 26.0} | asctime='2026-05-12 00:41:05'
2026-05-12 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:41:05'
2026-05-12 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:41:05'
2026-05-12 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:41:06'
2026-05-12 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:41:19'
2026-05-12 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:41:27'
2026-05-12 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:41:40'
2026-05-12 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:41:40'
2026-05-12 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:41:40'
2026-05-12 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:41:41'
2026-05-12 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:41:43'
2026-05-12 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:46'
2026-05-12 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:41:47'
2026-05-12 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:41:47'
2026-05-12 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:47'
2026-05-12 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:41:48'
2026-05-12 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:41:49'
2026-05-12 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:41:49'
2026-05-12 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:49'
2026-05-12 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:41:49'
2026-05-12 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:50'
2026-05-12 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:41:53'
2026-05-12 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:53'
2026-05-12 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:41:54'
2026-05-12 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:41:54'
2026-05-12 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:41:55'
2026-05-12 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:41:55'
2026-05-12 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:41:55'
2026-05-12 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:41:55'
2026-05-12 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:41:56'
2026-05-12 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:41:56'
2026-05-12 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:41:58'
2026-05-12 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:41:58'
2026-05-12 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 41, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:41:59'
2026-05-12 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 32337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17727, 'high': 1.17733, 'low': 1.17725, 'close': 1.17725, 'volume': 33.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 33043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17734, 'high': 1.1774, 'low': 1.17732, 'close': 1.17732, 'volume': 33.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:42:00'
2026-05-12 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:42:01'
2026-05-12 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:42:02'
2026-05-12 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:42:02'
2026-05-12 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:42:02'
2026-05-12 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:42:03'
2026-05-12 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:42:03'
2026-05-12 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:42:04'
2026-05-12 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:42:06'
2026-05-12 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:42:08'
2026-05-12 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:42:13'
2026-05-12 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:42:18'
2026-05-12 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:18'
2026-05-12 00:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:42:24'
2026-05-12 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:29'
2026-05-12 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:42:34'
2026-05-12 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:34'
2026-05-12 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:42:38'
2026-05-12 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:39'
2026-05-12 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:42:42'
2026-05-12 00:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:42:45'
2026-05-12 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:42:47'
2026-05-12 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:42:48'
2026-05-12 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:42:48'
2026-05-12 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:42:48'
2026-05-12 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:42:48'
2026-05-12 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:42:49'
2026-05-12 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:42:50'
2026-05-12 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:42:50'
2026-05-12 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:42:50'
2026-05-12 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:42:51'
2026-05-12 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:42:52'
2026-05-12 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:42:56'
2026-05-12 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:42:57'
2026-05-12 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:42:57'
2026-05-12 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:42:58'
2026-05-12 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 42, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:42:58'
2026-05-12 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 0, 731504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17724, 'high': 1.17728, 'low': 1.17719, 'close': 1.17719, 'volume': 40.0} | asctime='2026-05-12 00:43:00'
2026-05-12 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 0, 733120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17731, 'high': 1.17735, 'low': 1.17726, 'close': 1.17726, 'volume': 40.0} | asctime='2026-05-12 00:43:00'
2026-05-12 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:43:00'
2026-05-12 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:43:01'
2026-05-12 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:43:03'
2026-05-12 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:43:04'
2026-05-12 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:43:05'
2026-05-12 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:43:17'
2026-05-12 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:43:17'
2026-05-12 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:43:25'
2026-05-12 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:43:25'
2026-05-12 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:43:26'
2026-05-12 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:27'
2026-05-12 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:43:28'
2026-05-12 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:28'
2026-05-12 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:43:29'
2026-05-12 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:35'
2026-05-12 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:43:40'
2026-05-12 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:40'
2026-05-12 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:43:42'
2026-05-12 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:42'
2026-05-12 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:43:42'
2026-05-12 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:43'
2026-05-12 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:43:43'
2026-05-12 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:43:45'
2026-05-12 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:43:47'
2026-05-12 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:43:47'
2026-05-12 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:43:47'
2026-05-12 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:43:47'
2026-05-12 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:43:56'
2026-05-12 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 43, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:43:56'
2026-05-12 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 1, 432396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17718, 'high': 1.17723, 'low': 1.17717, 'close': 1.17719, 'volume': 29.0} | asctime='2026-05-12 00:44:01'
2026-05-12 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 1, 433429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17725, 'high': 1.1773, 'low': 1.17724, 'close': 1.17726, 'volume': 29.0} | asctime='2026-05-12 00:44:01'
2026-05-12 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:01'
2026-05-12 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:44:01'
2026-05-12 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:01'
2026-05-12 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:44:05'
2026-05-12 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:11'
2026-05-12 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:44:25'
2026-05-12 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:31'
2026-05-12 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:44:34'
2026-05-12 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:36'
2026-05-12 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:44:42'
2026-05-12 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17723, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-12 00:44:42'
2026-05-12 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:42'
2026-05-12 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:44:49'
2026-05-12 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:49'
2026-05-12 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:44:51'
2026-05-12 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:52'
2026-05-12 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:44:55'
2026-05-12 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:44:55'
2026-05-12 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 44, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17723, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-12 00:44:58'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 180165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17718, 'high': 1.17719, 'low': 1.17716, 'close': 1.17716, 'volume': 19.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 181224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17725, 'high': 1.17726, 'low': 1.17723, 'close': 1.17723, 'volume': 19.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 182384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17729, 'high': 1.17733, 'low': 1.17716, 'close': 1.17716, 'volume': 147.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 183209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17736, 'high': 1.1774, 'low': 1.17723, 'close': 1.17723, 'volume': 147.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 190007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17749, 'high': 1.17749, 'low': 1.17716, 'close': 1.17716, 'volume': 479.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 190743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17723, 'close': 1.17723, 'volume': 479.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:45:00'
2026-05-12 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:45:11'
2026-05-12 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:45:14'
2026-05-12 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:45:14'
2026-05-12 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:45:14'
2026-05-12 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:14'
2026-05-12 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:20'
2026-05-12 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:20'
2026-05-12 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:21'
2026-05-12 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:21'
2026-05-12 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:23'
2026-05-12 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:24'
2026-05-12 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:32'
2026-05-12 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:32'
2026-05-12 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:45:32'
2026-05-12 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:33'
2026-05-12 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:35'
2026-05-12 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:45:35'
2026-05-12 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:45:36'
2026-05-12 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:45:38'
2026-05-12 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:45:40'
2026-05-12 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:45:40'
2026-05-12 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:45:40'
2026-05-12 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:45:43'
2026-05-12 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:45:46'
2026-05-12 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 45, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:45:58'
2026-05-12 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 0, 479524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17718, 'high': 1.17727, 'low': 1.17718, 'close': 1.17727, 'volume': 27.0} | asctime='2026-05-12 00:46:00'
2026-05-12 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 0, 480705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17725, 'high': 1.17734, 'low': 1.17725, 'close': 1.17734, 'volume': 27.0} | asctime='2026-05-12 00:46:00'
2026-05-12 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:00'
2026-05-12 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:01'
2026-05-12 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:01'
2026-05-12 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:01'
2026-05-12 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:03'
2026-05-12 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:03'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:46:05'
2026-05-12 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17741, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-12 00:46:07'
2026-05-12 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:46:07'
2026-05-12 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:46:07'
2026-05-12 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:46:08'
2026-05-12 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:46:08'
2026-05-12 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:46:08'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:10'
2026-05-12 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:11'
2026-05-12 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:13'
2026-05-12 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:15'
2026-05-12 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:46:15'
2026-05-12 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:15'
2026-05-12 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:17'
2026-05-12 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:46:17'
2026-05-12 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:46:17'
2026-05-12 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:46:19'
2026-05-12 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:19'
2026-05-12 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:22'
2026-05-12 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:22'
2026-05-12 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:25'
2026-05-12 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:26'
2026-05-12 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:46:26'
2026-05-12 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:46:28'
2026-05-12 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:46:28'
2026-05-12 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:46:34'
2026-05-12 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:46:34'
2026-05-12 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:46:34'
2026-05-12 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:46:35'
2026-05-12 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:46:39'
2026-05-12 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 46, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:46:51'
2026-05-12 00:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 5, 634660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17726, 'high': 1.17734, 'low': 1.17723, 'close': 1.17723, 'volume': 49.0} | asctime='2026-05-12 00:47:05'
2026-05-12 00:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 5, 635741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17733, 'high': 1.17741, 'low': 1.1773, 'close': 1.1773, 'volume': 49.0} | asctime='2026-05-12 00:47:05'
2026-05-12 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:47:05'
2026-05-12 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:05'
2026-05-12 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:07'
2026-05-12 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:10'
2026-05-12 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:10'
2026-05-12 00:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:14'
2026-05-12 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:47:19'
2026-05-12 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:47:19'
2026-05-12 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:47:19'
2026-05-12 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:47:19'
2026-05-12 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:47:20'
2026-05-12 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:47:21'
2026-05-12 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:47:29'
2026-05-12 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:47:29'
2026-05-12 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:47:29'
2026-05-12 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:30'
2026-05-12 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:32'
2026-05-12 00:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:47:33'
2026-05-12 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:34'
2026-05-12 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:47:34'
2026-05-12 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:35'
2026-05-12 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:47:36'
2026-05-12 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:38'
2026-05-12 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:41'
2026-05-12 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:43'
2026-05-12 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:44'
2026-05-12 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:47:45'
2026-05-12 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:47:48'
2026-05-12 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:47:48'
2026-05-12 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:47:56'
2026-05-12 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:47:56'
2026-05-12 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:47:59'
2026-05-12 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 47, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:47:59'
2026-05-12 00:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 7, 828859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17724, 'high': 1.17729, 'low': 1.17723, 'close': 1.17724, 'volume': 33.0} | asctime='2026-05-12 00:48:07'
2026-05-12 00:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 7, 829860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17731, 'high': 1.17736, 'low': 1.1773, 'close': 1.17731, 'volume': 33.0} | asctime='2026-05-12 00:48:07'
2026-05-12 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:07'
2026-05-12 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:07'
2026-05-12 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:08'
2026-05-12 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:13'
2026-05-12 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:13'
2026-05-12 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:16'
2026-05-12 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:48:16'
2026-05-12 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:16'
2026-05-12 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:48:17'
2026-05-12 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:18'
2026-05-12 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:48:20'
2026-05-12 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:20'
2026-05-12 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:22'
2026-05-12 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:24'
2026-05-12 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:29'
2026-05-12 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:29'
2026-05-12 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:48:35'
2026-05-12 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:48:35'
2026-05-12 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:48:35'
2026-05-12 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:35'
2026-05-12 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:48:38'
2026-05-12 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:38'
2026-05-12 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:48:39'
2026-05-12 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:39'
2026-05-12 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:48:43'
2026-05-12 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:43'
2026-05-12 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:48:43'
2026-05-12 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:47'
2026-05-12 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:48:47'
2026-05-12 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:48:47'
2026-05-12 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 48, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:48:53'
2026-05-12 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 1, 128324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17723, 'high': 1.17726, 'low': 1.17721, 'close': 1.17726, 'volume': 31.0} | asctime='2026-05-12 00:49:01'
2026-05-12 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 1, 129368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1773, 'high': 1.17733, 'low': 1.17728, 'close': 1.17733, 'volume': 31.0} | asctime='2026-05-12 00:49:01'
2026-05-12 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:49:01'
2026-05-12 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:01'
2026-05-12 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:49:20'
2026-05-12 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:20'
2026-05-12 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:49:21'
2026-05-12 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:22'
2026-05-12 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:49:22'
2026-05-12 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:22'
2026-05-12 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:49:22'
2026-05-12 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:22'
2026-05-12 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:49:30'
2026-05-12 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:34'
2026-05-12 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:34'
2026-05-12 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:35'
2026-05-12 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:35'
2026-05-12 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:37'
2026-05-12 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:49:43'
2026-05-12 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:43'
2026-05-12 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:49:48'
2026-05-12 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:48'
2026-05-12 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:49:48'
2026-05-12 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:49:53'
2026-05-12 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:49:54'
2026-05-12 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:49:54'
2026-05-12 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:49:54'
2026-05-12 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 49, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:49:55'
2026-05-12 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 0, 178637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17727, 'high': 1.17729, 'low': 1.17724, 'close': 1.17728, 'volume': 26.0} | asctime='2026-05-12 00:50:00'
2026-05-12 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 0, 179889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17734, 'high': 1.17736, 'low': 1.17731, 'close': 1.17735, 'volume': 26.0} | asctime='2026-05-12 00:50:00'
2026-05-12 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 0, 181386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17718, 'high': 1.17734, 'low': 1.17718, 'close': 1.17728, 'volume': 166.0} | asctime='2026-05-12 00:50:00'
2026-05-12 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 0, 182008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17725, 'high': 1.17741, 'low': 1.17725, 'close': 1.17735, 'volume': 166.0} | asctime='2026-05-12 00:50:00'
2026-05-12 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:50:00'
2026-05-12 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:50:01'
2026-05-12 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:50:06'
2026-05-12 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:50:15'
2026-05-12 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:50:16'
2026-05-12 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:50:16'
2026-05-12 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:34'
2026-05-12 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:50:34'
2026-05-12 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:34'
2026-05-12 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:50:35'
2026-05-12 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:50:35'
2026-05-12 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:50:39'
2026-05-12 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:50:40'
2026-05-12 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:44'
2026-05-12 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:50:44'
2026-05-12 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:44'
2026-05-12 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:50:44'
2026-05-12 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:50:51'
2026-05-12 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:50:51'
2026-05-12 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:50:52'
2026-05-12 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:52'
2026-05-12 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:50:52'
2026-05-12 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:50:55'
2026-05-12 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 50, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:50:57'
2026-05-12 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 2, 577277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17727, 'high': 1.17727, 'low': 1.17721, 'close': 1.17726, 'volume': 24.0} | asctime='2026-05-12 00:51:02'
2026-05-12 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 2, 578107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17734, 'high': 1.17734, 'low': 1.17728, 'close': 1.17733, 'volume': 24.0} | asctime='2026-05-12 00:51:02'
2026-05-12 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:51:02'
2026-05-12 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:51:03'
2026-05-12 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:05'
2026-05-12 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:05'
2026-05-12 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:06'
2026-05-12 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:07'
2026-05-12 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:08'
2026-05-12 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:51:08'
2026-05-12 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:08'
2026-05-12 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:51:11'
2026-05-12 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:11'
2026-05-12 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:11'
2026-05-12 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:13'
2026-05-12 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:13'
2026-05-12 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:14'
2026-05-12 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:21'
2026-05-12 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:22'
2026-05-12 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1774, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-12 00:51:22'
2026-05-12 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:23'
2026-05-12 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:29'
2026-05-12 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17739, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-12 00:51:30'
2026-05-12 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:31'
2026-05-12 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:35'
2026-05-12 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:38'
2026-05-12 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:42'
2026-05-12 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:49'
2026-05-12 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:51:49'
2026-05-12 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:50'
2026-05-12 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:51'
2026-05-12 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:51'
2026-05-12 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:52'
2026-05-12 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17738, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-12 00:51:52'
2026-05-12 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:53'
2026-05-12 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:53'
2026-05-12 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:53'
2026-05-12 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17737, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-12 00:51:54'
2026-05-12 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:51:54'
2026-05-12 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17736, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-12 00:51:58'
2026-05-12 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 51, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17735, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-12 00:51:58'
2026-05-12 00:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 17, 126944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17727, 'high': 1.17733, 'low': 1.17727, 'close': 1.17728, 'volume': 39.0} | asctime='2026-05-12 00:52:17'
2026-05-12 00:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 17, 127779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17734, 'high': 1.1774, 'low': 1.17734, 'close': 1.17735, 'volume': 39.0} | asctime='2026-05-12 00:52:17'
2026-05-12 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:52:17'
2026-05-12 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:52:17'
2026-05-12 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:52:19'
2026-05-12 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17734, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-12 00:52:20'
2026-05-12 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:25'
2026-05-12 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:25'
2026-05-12 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:26'
2026-05-12 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:26'
2026-05-12 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:26'
2026-05-12 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:26'
2026-05-12 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:27'
2026-05-12 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:52:31'
2026-05-12 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:33'
2026-05-12 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:34'
2026-05-12 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:34'
2026-05-12 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:35'
2026-05-12 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:35'
2026-05-12 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:52:35'
2026-05-12 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:39'
2026-05-12 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:39'
2026-05-12 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:40'
2026-05-12 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17733, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-12 00:52:40'
2026-05-12 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17732, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-12 00:52:40'
2026-05-12 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17731, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-12 00:52:42'
2026-05-12 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1773, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-12 00:52:43'
2026-05-12 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:52:45'
2026-05-12 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:52:47'
2026-05-12 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:52:47'
2026-05-12 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17729, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-12 00:52:47'
2026-05-12 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:52:48'
2026-05-12 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:52:48'
2026-05-12 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:52:48'
2026-05-12 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:52:50'
2026-05-12 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:52:50'
2026-05-12 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:52:51'
2026-05-12 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:52:51'
2026-05-12 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:52:51'
2026-05-12 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:52:51'
2026-05-12 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:52:51'
2026-05-12 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:52:56'
2026-05-12 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 52, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:52:58'
2026-05-12 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 1, 576489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17726, 'high': 1.17727, 'low': 1.17717, 'close': 1.17719, 'volume': 41.0} | asctime='2026-05-12 00:53:01'
2026-05-12 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 1, 577616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17733, 'high': 1.17734, 'low': 1.17724, 'close': 1.17726, 'volume': 41.0} | asctime='2026-05-12 00:53:01'
2026-05-12 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:01'
2026-05-12 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:01'
2026-05-12 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:02'
2026-05-12 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:02'
2026-05-12 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:02'
2026-05-12 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:02'
2026-05-12 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:53:03'
2026-05-12 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:04'
2026-05-12 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:05'
2026-05-12 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:53:05'
2026-05-12 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:05'
2026-05-12 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:05'
2026-05-12 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:08'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:12'
2026-05-12 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:53:15'
2026-05-12 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:15'
2026-05-12 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:53:15'
2026-05-12 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:16'
2026-05-12 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17728, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-12 00:53:20'
2026-05-12 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17727, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-12 00:53:20'
2026-05-12 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:22'
2026-05-12 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:53:22'
2026-05-12 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17726, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-12 00:53:22'
2026-05-12 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17725, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-12 00:53:22'
2026-05-12 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17724, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-12 00:53:23'
2026-05-12 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17722, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-12 00:53:23'
2026-05-12 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17721, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-12 00:53:23'
2026-05-12 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1772, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-12 00:53:23'
2026-05-12 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17719, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-12 00:53:24'
2026-05-12 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1772, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-12 00:53:24'
2026-05-12 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17719, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-12 00:53:24'
2026-05-12 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17716, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-12 00:53:24'
2026-05-12 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17718, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-12 00:53:25'
2026-05-12 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17719, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-12 00:53:25'
2026-05-12 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17718, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-12 00:53:25'
2026-05-12 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17719, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-12 00:53:26'
2026-05-12 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17717, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-12 00:53:26'
2026-05-12 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17716, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-12 00:53:27'
2026-05-12 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17715, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-12 00:53:43'
2026-05-12 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17716, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-12 00:53:43'
2026-05-12 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17715, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-12 00:53:46'
2026-05-12 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17714, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-12 00:53:49'
2026-05-12 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:53:49'
2026-05-12 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17714, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-12 00:53:50'
2026-05-12 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17716, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-12 00:53:53'
2026-05-12 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17715, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-12 00:53:54'
2026-05-12 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17714, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-12 00:53:56'
2026-05-12 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:53:56'
2026-05-12 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17714, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-12 00:53:57'
2026-05-12 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:53:57'
2026-05-12 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17712, 'bid_price': 1.17705, 'volume': 0.0} | asctime='2026-05-12 00:53:57'
2026-05-12 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:53:57'
2026-05-12 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17711, 'bid_price': 1.17704, 'volume': 0.0} | asctime='2026-05-12 00:53:57'
2026-05-12 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 53, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17712, 'bid_price': 1.17705, 'volume': 0.0} | asctime='2026-05-12 00:53:58'
2026-05-12 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 291448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1772, 'high': 1.17721, 'low': 1.17704, 'close': 1.17705, 'volume': 59.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 292167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17727, 'high': 1.17728, 'low': 1.17711, 'close': 1.17712, 'volume': 59.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17711, 'bid_price': 1.17704, 'volume': 0.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17712, 'bid_price': 1.17705, 'volume': 0.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17712, 'bid_price': 1.17705, 'volume': 0.0} | asctime='2026-05-12 00:54:00'
2026-05-12 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17713, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-12 00:54:02'
2026-05-12 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17712, 'bid_price': 1.17705, 'volume': 0.0} | asctime='2026-05-12 00:54:02'
2026-05-12 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17711, 'bid_price': 1.17704, 'volume': 0.0} | asctime='2026-05-12 00:54:04'
2026-05-12 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:04'
2026-05-12 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:04'
2026-05-12 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:05'
2026-05-12 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:06'
2026-05-12 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:06'
2026-05-12 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:09'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17707, 'bid_price': 1.177, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17707, 'bid_price': 1.177, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:10'
2026-05-12 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:11'
2026-05-12 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:16'
2026-05-12 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:16'
2026-05-12 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:16'
2026-05-12 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:16'
2026-05-12 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:17'
2026-05-12 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17711, 'bid_price': 1.17704, 'volume': 0.0} | asctime='2026-05-12 00:54:17'
2026-05-12 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:17'
2026-05-12 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:18'
2026-05-12 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1771, 'bid_price': 1.17703, 'volume': 0.0} | asctime='2026-05-12 00:54:18'
2026-05-12 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17709, 'bid_price': 1.17702, 'volume': 0.0} | asctime='2026-05-12 00:54:19'
2026-05-12 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17708, 'bid_price': 1.17701, 'volume': 0.0} | asctime='2026-05-12 00:54:23'
2026-05-12 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17706, 'bid_price': 1.17699, 'volume': 0.0} | asctime='2026-05-12 00:54:23'
2026-05-12 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17707, 'bid_price': 1.177, 'volume': 0.0} | asctime='2026-05-12 00:54:23'
2026-05-12 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17706, 'bid_price': 1.17699, 'volume': 0.0} | asctime='2026-05-12 00:54:26'
2026-05-12 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17705, 'bid_price': 1.17698, 'volume': 0.0} | asctime='2026-05-12 00:54:26'
2026-05-12 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17704, 'bid_price': 1.17697, 'volume': 0.0} | asctime='2026-05-12 00:54:26'
2026-05-12 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17703, 'bid_price': 1.17696, 'volume': 0.0} | asctime='2026-05-12 00:54:26'
2026-05-12 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:54:26'
2026-05-12 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17704, 'bid_price': 1.17697, 'volume': 0.0} | asctime='2026-05-12 00:54:27'
2026-05-12 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17703, 'bid_price': 1.17696, 'volume': 0.0} | asctime='2026-05-12 00:54:27'
2026-05-12 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17704, 'bid_price': 1.17697, 'volume': 0.0} | asctime='2026-05-12 00:54:28'
2026-05-12 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17703, 'bid_price': 1.17696, 'volume': 0.0} | asctime='2026-05-12 00:54:29'
2026-05-12 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:54:29'
2026-05-12 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:54:31'
2026-05-12 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:54:34'
2026-05-12 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:54:34'
2026-05-12 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:34'
2026-05-12 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:35'
2026-05-12 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:35'
2026-05-12 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 00:54:35'
2026-05-12 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:35'
2026-05-12 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 00:54:36'
2026-05-12 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:37'
2026-05-12 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 00:54:39'
2026-05-12 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:39'
2026-05-12 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:40'
2026-05-12 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:40'
2026-05-12 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:54:40'
2026-05-12 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:54:40'
2026-05-12 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17703, 'bid_price': 1.17696, 'volume': 0.0} | asctime='2026-05-12 00:54:41'
2026-05-12 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:54:41'
2026-05-12 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:54:42'
2026-05-12 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:43'
2026-05-12 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:43'
2026-05-12 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:54:43'
2026-05-12 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:43'
2026-05-12 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:54:43'
2026-05-12 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:44'
2026-05-12 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:44'
2026-05-12 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:44'
2026-05-12 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:54:44'
2026-05-12 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:45'
2026-05-12 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:54:45'
2026-05-12 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:54:46'
2026-05-12 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:54:46'
2026-05-12 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:54:46'
2026-05-12 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:54:47'
2026-05-12 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:54:47'
2026-05-12 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:54:48'
2026-05-12 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:54:48'
2026-05-12 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:54:48'
2026-05-12 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:54:48'
2026-05-12 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:54:49'
2026-05-12 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:54:49'
2026-05-12 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:54:51'
2026-05-12 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:54:51'
2026-05-12 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:54:51'
2026-05-12 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:54:53'
2026-05-12 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:54:53'
2026-05-12 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:54:53'
2026-05-12 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:54:53'
2026-05-12 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:54:54'
2026-05-12 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:54:58'
2026-05-12 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:54:58'
2026-05-12 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:54:58'
2026-05-12 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:54:59'
2026-05-12 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:54:59'
2026-05-12 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:54:59'
2026-05-12 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:54:59'
2026-05-12 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 54, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:54:59'
2026-05-12 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 124612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17704, 'high': 1.17706, 'low': 1.1768, 'close': 1.17681, 'volume': 101.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 126382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17711, 'high': 1.17713, 'low': 1.17687, 'close': 1.17688, 'volume': 101.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 127398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17727, 'high': 1.17733, 'low': 1.1768, 'close': 1.17681, 'volume': 264.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 129226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17734, 'high': 1.1774, 'low': 1.17687, 'close': 1.17688, 'volume': 264.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:00'
2026-05-12 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:55:01'
2026-05-12 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:01'
2026-05-12 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:01'
2026-05-12 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:02'
2026-05-12 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:02'
2026-05-12 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:03'
2026-05-12 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:03'
2026-05-12 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:55:03'
2026-05-12 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:03'
2026-05-12 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:04'
2026-05-12 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17696, 'bid_price': 1.17689, 'volume': 0.0} | asctime='2026-05-12 00:55:04'
2026-05-12 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:04'
2026-05-12 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:04'
2026-05-12 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:05'
2026-05-12 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:05'
2026-05-12 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:10'
2026-05-12 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:11'
2026-05-12 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:11'
2026-05-12 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:55:16'
2026-05-12 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17702, 'bid_price': 1.17695, 'volume': 0.0} | asctime='2026-05-12 00:55:17'
2026-05-12 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:55:18'
2026-05-12 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:18'
2026-05-12 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17699, 'bid_price': 1.17692, 'volume': 0.0} | asctime='2026-05-12 00:55:18'
2026-05-12 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:18'
2026-05-12 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:55:19'
2026-05-12 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:19'
2026-05-12 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17701, 'bid_price': 1.17694, 'volume': 0.0} | asctime='2026-05-12 00:55:21'
2026-05-12 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.177, 'bid_price': 1.17693, 'volume': 0.0} | asctime='2026-05-12 00:55:21'
2026-05-12 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17698, 'bid_price': 1.17691, 'volume': 0.0} | asctime='2026-05-12 00:55:23'
2026-05-12 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17697, 'bid_price': 1.1769, 'volume': 0.0} | asctime='2026-05-12 00:55:23'
2026-05-12 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 00:55:23'
2026-05-12 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:55:23'
2026-05-12 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:55:25'
2026-05-12 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:55:25'
2026-05-12 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:55:26'
2026-05-12 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:55:29'
2026-05-12 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:55:29'
2026-05-12 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:55:30'
2026-05-12 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:55:30'
2026-05-12 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:33'
2026-05-12 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:55:35'
2026-05-12 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:39'
2026-05-12 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:55:39'
2026-05-12 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:40'
2026-05-12 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:55:40'
2026-05-12 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:55:40'
2026-05-12 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:41'
2026-05-12 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:55:41'
2026-05-12 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:48'
2026-05-12 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:55:48'
2026-05-12 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:55:50'
2026-05-12 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:55:50'
2026-05-12 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:55:50'
2026-05-12 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:55:50'
2026-05-12 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:55:50'
2026-05-12 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:55:54'
2026-05-12 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 55, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:55:54'
2026-05-12 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 0, 973733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17683, 'high': 1.17695, 'low': 1.17681, 'close': 1.17687, 'volume': 64.0} | asctime='2026-05-12 00:56:00'
2026-05-12 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 0, 975315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1769, 'high': 1.17702, 'low': 1.17688, 'close': 1.17694, 'volume': 64.0} | asctime='2026-05-12 00:56:00'
2026-05-12 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:00'
2026-05-12 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:05'
2026-05-12 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:07'
2026-05-12 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:56:14'
2026-05-12 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:14'
2026-05-12 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:56:14'
2026-05-12 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:14'
2026-05-12 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 00:56:14'
2026-05-12 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:15'
2026-05-12 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:15'
2026-05-12 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:15'
2026-05-12 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:15'
2026-05-12 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:15'
2026-05-12 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:16'
2026-05-12 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:16'
2026-05-12 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:56:17'
2026-05-12 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:56:18'
2026-05-12 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:56:18'
2026-05-12 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:56:20'
2026-05-12 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:56:22'
2026-05-12 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:56:22'
2026-05-12 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:56:23'
2026-05-12 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:56:25'
2026-05-12 00:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:56:26'
2026-05-12 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:56:28'
2026-05-12 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:56:31'
2026-05-12 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:31'
2026-05-12 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:56:31'
2026-05-12 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:31'
2026-05-12 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:56:32'
2026-05-12 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:33'
2026-05-12 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:33'
2026-05-12 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:56:33'
2026-05-12 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:35'
2026-05-12 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:56:35'
2026-05-12 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:37'
2026-05-12 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:56:38'
2026-05-12 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:38'
2026-05-12 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:56:39'
2026-05-12 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:40'
2026-05-12 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:40'
2026-05-12 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:40'
2026-05-12 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 00:56:42'
2026-05-12 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:44'
2026-05-12 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:45'
2026-05-12 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:46'
2026-05-12 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:46'
2026-05-12 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:46'
2026-05-12 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:50'
2026-05-12 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:51'
2026-05-12 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:55'
2026-05-12 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:56'
2026-05-12 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:56'
2026-05-12 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:56'
2026-05-12 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:56:57'
2026-05-12 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:56:57'
2026-05-12 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:56:58'
2026-05-12 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:56:59'
2026-05-12 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:59'
2026-05-12 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 00:56:59'
2026-05-12 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:56:59'
2026-05-12 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 56, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 00:56:59'
2026-05-12 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 0, 124514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17686, 'high': 1.17687, 'low': 1.17676, 'close': 1.17677, 'volume': 62.0} | asctime='2026-05-12 00:57:00'
2026-05-12 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 0, 125684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17693, 'high': 1.17694, 'low': 1.17683, 'close': 1.17684, 'volume': 62.0} | asctime='2026-05-12 00:57:00'
2026-05-12 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:00'
2026-05-12 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 00:57:01'
2026-05-12 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:01'
2026-05-12 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 00:57:01'
2026-05-12 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:01'
2026-05-12 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:01'
2026-05-12 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:02'
2026-05-12 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:02'
2026-05-12 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:04'
2026-05-12 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:05'
2026-05-12 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:07'
2026-05-12 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:10'
2026-05-12 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:10'
2026-05-12 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:11'
2026-05-12 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:11'
2026-05-12 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:16'
2026-05-12 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:16'
2026-05-12 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:19'
2026-05-12 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:19'
2026-05-12 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:19'
2026-05-12 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:20'
2026-05-12 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:20'
2026-05-12 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:29'
2026-05-12 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:29'
2026-05-12 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:29'
2026-05-12 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:30'
2026-05-12 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:30'
2026-05-12 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:30'
2026-05-12 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:31'
2026-05-12 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:31'
2026-05-12 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:31'
2026-05-12 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:34'
2026-05-12 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:57:35'
2026-05-12 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:57:35'
2026-05-12 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:57:35'
2026-05-12 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 00:57:35'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:36'
2026-05-12 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:57:37'
2026-05-12 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:57:37'
2026-05-12 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:40'
2026-05-12 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:40'
2026-05-12 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:43'
2026-05-12 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:43'
2026-05-12 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:47'
2026-05-12 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:47'
2026-05-12 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:47'
2026-05-12 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:48'
2026-05-12 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:55'
2026-05-12 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:55'
2026-05-12 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:55'
2026-05-12 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:57:56'
2026-05-12 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:57:56'
2026-05-12 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:57:56'
2026-05-12 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 57, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:57:56'
2026-05-12 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 1, 122359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17678, 'high': 1.17686, 'low': 1.17677, 'close': 1.17681, 'volume': 59.0} | asctime='2026-05-12 00:58:01'
2026-05-12 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 1, 123366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17685, 'high': 1.17693, 'low': 1.17684, 'close': 1.17688, 'volume': 59.0} | asctime='2026-05-12 00:58:01'
2026-05-12 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:01'
2026-05-12 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:01'
2026-05-12 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:01'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:02'
2026-05-12 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:58:03'
2026-05-12 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:58:03'
2026-05-12 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:58:03'
2026-05-12 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:04'
2026-05-12 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:04'
2026-05-12 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:05'
2026-05-12 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:05'
2026-05-12 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:08'
2026-05-12 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:10'
2026-05-12 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:10'
2026-05-12 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:11'
2026-05-12 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:13'
2026-05-12 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:13'
2026-05-12 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:58:13'
2026-05-12 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:13'
2026-05-12 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:14'
2026-05-12 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:14'
2026-05-12 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:15'
2026-05-12 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:15'
2026-05-12 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:16'
2026-05-12 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:16'
2026-05-12 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:21'
2026-05-12 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:21'
2026-05-12 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:58:23'
2026-05-12 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:23'
2026-05-12 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 00:58:23'
2026-05-12 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:24'
2026-05-12 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:27'
2026-05-12 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 00:58:27'
2026-05-12 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 00:58:27'
2026-05-12 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 00:58:29'
2026-05-12 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:58:29'
2026-05-12 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:58:33'
2026-05-12 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 00:58:33'
2026-05-12 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 00:58:37'
2026-05-12 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 00:58:37'
2026-05-12 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 00:58:37'
2026-05-12 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 00:58:37'
2026-05-12 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:37'
2026-05-12 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 00:58:38'
2026-05-12 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 00:58:39'
2026-05-12 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 00:58:39'
2026-05-12 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:39'
2026-05-12 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 00:58:44'
2026-05-12 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:44'
2026-05-12 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:45'
2026-05-12 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:58:45'
2026-05-12 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:45'
2026-05-12 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:46'
2026-05-12 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:48'
2026-05-12 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:51'
2026-05-12 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:58:53'
2026-05-12 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:53'
2026-05-12 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:54'
2026-05-12 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:55'
2026-05-12 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:55'
2026-05-12 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:58:56'
2026-05-12 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:56'
2026-05-12 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 00:58:59'
2026-05-12 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:59'
2026-05-12 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 00:58:59'
2026-05-12 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 58, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 00:58:59'
2026-05-12 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 122714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17682, 'high': 1.17683, 'low': 1.17671, 'close': 1.17673, 'volume': 72.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 124658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17689, 'high': 1.1769, 'low': 1.17678, 'close': 1.1768, 'volume': 72.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:00'
2026-05-12 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 00:59:01'
2026-05-12 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 00:59:02'
2026-05-12 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:02'
2026-05-12 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:04'
2026-05-12 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:04'
2026-05-12 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:05'
2026-05-12 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:06'
2026-05-12 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 00:59:07'
2026-05-12 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:07'
2026-05-12 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 00:59:07'
2026-05-12 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 00:59:07'
2026-05-12 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:07'
2026-05-12 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:09'
2026-05-12 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:09'
2026-05-12 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:10'
2026-05-12 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 00:59:12'
2026-05-12 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 00:59:12'
2026-05-12 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 00:59:13'
2026-05-12 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 00:59:13'
2026-05-12 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 00:59:14'
2026-05-12 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 00:59:14'
2026-05-12 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 00:59:14'
2026-05-12 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 00:59:16'
2026-05-12 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 00:59:16'
2026-05-12 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 00:59:18'
2026-05-12 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:18'
2026-05-12 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:19'
2026-05-12 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:20'
2026-05-12 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:20'
2026-05-12 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:21'
2026-05-12 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:21'
2026-05-12 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:22'
2026-05-12 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:22'
2026-05-12 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:23'
2026-05-12 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:24'
2026-05-12 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 00:59:24'
2026-05-12 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 00:59:24'
2026-05-12 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 00:59:24'
2026-05-12 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 00:59:24'
2026-05-12 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:25'
2026-05-12 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:25'
2026-05-12 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:27'
2026-05-12 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:27'
2026-05-12 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:28'
2026-05-12 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:28'
2026-05-12 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:28'
2026-05-12 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:28'
2026-05-12 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:29'
2026-05-12 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:29'
2026-05-12 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:29'
2026-05-12 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 00:59:34'
2026-05-12 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:34'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:35'
2026-05-12 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:36'
2026-05-12 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:39'
2026-05-12 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:39'
2026-05-12 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:42'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:43'
2026-05-12 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:45'
2026-05-12 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 00:59:45'
2026-05-12 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 00:59:45'
2026-05-12 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 00:59:45'
2026-05-12 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 00:59:45'
2026-05-12 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 00:59:46'
2026-05-12 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 00:59:50'
2026-05-12 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 00:59:50'
2026-05-12 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 00:59:51'
2026-05-12 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 00:59:52'
2026-05-12 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 0, 59, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 00:59:55'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 24360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17672, 'high': 1.17672, 'low': 1.17661, 'close': 1.17668, 'volume': 85.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 25393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17679, 'high': 1.17679, 'low': 1.17668, 'close': 1.17675, 'volume': 85.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 26747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17683, 'high': 1.17695, 'low': 1.17661, 'close': 1.17668, 'volume': 342.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 37906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1769, 'high': 1.17702, 'low': 1.17668, 'close': 1.17675, 'volume': 342.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 39100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17718, 'high': 1.17734, 'low': 1.17661, 'close': 1.17668, 'volume': 772.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 40282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17725, 'high': 1.17741, 'low': 1.17668, 'close': 1.17675, 'volume': 772.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:00:00'
2026-05-12 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:00:01'
2026-05-12 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:00:01'
2026-05-12 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:00:01'
2026-05-12 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:00:02'
2026-05-12 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:00:02'
2026-05-12 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:00:02'
2026-05-12 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:00:02'
2026-05-12 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:00:03'
2026-05-12 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:00:03'
2026-05-12 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:00:03'
2026-05-12 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:00:04'
2026-05-12 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:00:04'
2026-05-12 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:00:07'
2026-05-12 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:00:07'
2026-05-12 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:08'
2026-05-12 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:08'
2026-05-12 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:08'
2026-05-12 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:00:09'
2026-05-12 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:09'
2026-05-12 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:09'
2026-05-12 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:10'
2026-05-12 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:10'
2026-05-12 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:10'
2026-05-12 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:11'
2026-05-12 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:11'
2026-05-12 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:14'
2026-05-12 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:00:15'
2026-05-12 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:15'
2026-05-12 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:00:15'
2026-05-12 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:16'
2026-05-12 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:00:17'
2026-05-12 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:17'
2026-05-12 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:00:17'
2026-05-12 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:00:17'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:00:19'
2026-05-12 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:20'
2026-05-12 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:00:20'
2026-05-12 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:20'
2026-05-12 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:00:20'
2026-05-12 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:00:20'
2026-05-12 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:00:21'
2026-05-12 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:00:21'
2026-05-12 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:00:23'
2026-05-12 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:00:24'
2026-05-12 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:00:24'
2026-05-12 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:26'
2026-05-12 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:00:26'
2026-05-12 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:27'
2026-05-12 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:00:28'
2026-05-12 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:00:29'
2026-05-12 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:00:30'
2026-05-12 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:00:31'
2026-05-12 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:00:31'
2026-05-12 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:00:32'
2026-05-12 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:00:33'
2026-05-12 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:00:35'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:00:37'
2026-05-12 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:00:38'
2026-05-12 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:00:38'
2026-05-12 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:00:39'
2026-05-12 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:00:39'
2026-05-12 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:00:40'
2026-05-12 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:00:41'
2026-05-12 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:00:42'
2026-05-12 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:42'
2026-05-12 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:46'
2026-05-12 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:00:46'
2026-05-12 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:00:46'
2026-05-12 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:00:46'
2026-05-12 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:00:46'
2026-05-12 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:48'
2026-05-12 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:48'
2026-05-12 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:48'
2026-05-12 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:49'
2026-05-12 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:51'
2026-05-12 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:00:51'
2026-05-12 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:00:52'
2026-05-12 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:00:53'
2026-05-12 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:53'
2026-05-12 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:54'
2026-05-12 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:54'
2026-05-12 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:54'
2026-05-12 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:56'
2026-05-12 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:56'
2026-05-12 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:56'
2026-05-12 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:57'
2026-05-12 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:58'
2026-05-12 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:00:59'
2026-05-12 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 0, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:00:59'
2026-05-12 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 0, 324064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17669, 'high': 1.17685, 'low': 1.17653, 'close': 1.17683, 'volume': 113.0} | asctime='2026-05-12 01:01:00'
2026-05-12 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 0, 325785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17676, 'high': 1.17692, 'low': 1.1766, 'close': 1.1769, 'volume': 113.0} | asctime='2026-05-12 01:01:00'
2026-05-12 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:00'
2026-05-12 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:00'
2026-05-12 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 01:01:00'
2026-05-12 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17695, 'bid_price': 1.17688, 'volume': 0.0} | asctime='2026-05-12 01:01:01'
2026-05-12 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:01'
2026-05-12 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:01'
2026-05-12 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:03'
2026-05-12 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:03'
2026-05-12 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:03'
2026-05-12 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:01:04'
2026-05-12 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:04'
2026-05-12 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:05'
2026-05-12 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:05'
2026-05-12 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:05'
2026-05-12 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:05'
2026-05-12 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:06'
2026-05-12 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:09'
2026-05-12 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:09'
2026-05-12 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:09'
2026-05-12 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:09'
2026-05-12 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:10'
2026-05-12 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:10'
2026-05-12 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:10'
2026-05-12 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:01:10'
2026-05-12 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:01:13'
2026-05-12 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:01:15'
2026-05-12 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:17'
2026-05-12 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:01:17'
2026-05-12 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:18'
2026-05-12 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:18'
2026-05-12 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:18'
2026-05-12 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17694, 'bid_price': 1.17687, 'volume': 0.0} | asctime='2026-05-12 01:01:19'
2026-05-12 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:19'
2026-05-12 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:19'
2026-05-12 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:20'
2026-05-12 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:20'
2026-05-12 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:21'
2026-05-12 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:24'
2026-05-12 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:25'
2026-05-12 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:28'
2026-05-12 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:28'
2026-05-12 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:29'
2026-05-12 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:29'
2026-05-12 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:32'
2026-05-12 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:33'
2026-05-12 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:01:33'
2026-05-12 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:01:33'
2026-05-12 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:01:35'
2026-05-12 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:01:35'
2026-05-12 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:01:35'
2026-05-12 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:35'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:01:36'
2026-05-12 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:01:38'
2026-05-12 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:01:39'
2026-05-12 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:01:39'
2026-05-12 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:41'
2026-05-12 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:01:42'
2026-05-12 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:42'
2026-05-12 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:01:44'
2026-05-12 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:45'
2026-05-12 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:45'
2026-05-12 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:51'
2026-05-12 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:01:51'
2026-05-12 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:53'
2026-05-12 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:54'
2026-05-12 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:54'
2026-05-12 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:01:54'
2026-05-12 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 1, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:01:55'
2026-05-12 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 0, 270336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17684, 'high': 1.17688, 'low': 1.17676, 'close': 1.17681, 'volume': 73.0} | asctime='2026-05-12 01:02:00'
2026-05-12 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 0, 271445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17691, 'high': 1.17695, 'low': 1.17683, 'close': 1.17688, 'volume': 73.0} | asctime='2026-05-12 01:02:00'
2026-05-12 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:02:00'
2026-05-12 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1769, 'bid_price': 1.17683, 'volume': 0.0} | asctime='2026-05-12 01:02:00'
2026-05-12 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:02:00'
2026-05-12 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:02:01'
2026-05-12 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17693, 'bid_price': 1.17686, 'volume': 0.0} | asctime='2026-05-12 01:02:01'
2026-05-12 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17692, 'bid_price': 1.17685, 'volume': 0.0} | asctime='2026-05-12 01:02:02'
2026-05-12 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17691, 'bid_price': 1.17684, 'volume': 0.0} | asctime='2026-05-12 01:02:03'
2026-05-12 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:02:03'
2026-05-12 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:02:07'
2026-05-12 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17689, 'bid_price': 1.17682, 'volume': 0.0} | asctime='2026-05-12 01:02:07'
2026-05-12 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:02:10'
2026-05-12 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:11'
2026-05-12 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:02:12'
2026-05-12 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:12'
2026-05-12 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:02:12'
2026-05-12 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:12'
2026-05-12 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:12'
2026-05-12 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:13'
2026-05-12 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:13'
2026-05-12 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:13'
2026-05-12 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:13'
2026-05-12 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:13'
2026-05-12 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:14'
2026-05-12 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:14'
2026-05-12 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:14'
2026-05-12 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:15'
2026-05-12 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:15'
2026-05-12 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:15'
2026-05-12 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:16'
2026-05-12 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17688, 'bid_price': 1.17681, 'volume': 0.0} | asctime='2026-05-12 01:02:16'
2026-05-12 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17687, 'bid_price': 1.1768, 'volume': 0.0} | asctime='2026-05-12 01:02:17'
2026-05-12 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:18'
2026-05-12 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:19'
2026-05-12 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:21'
2026-05-12 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:22'
2026-05-12 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:22'
2026-05-12 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:22'
2026-05-12 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:22'
2026-05-12 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:22'
2026-05-12 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:23'
2026-05-12 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:23'
2026-05-12 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:28'
2026-05-12 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:29'
2026-05-12 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:30'
2026-05-12 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:38'
2026-05-12 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:38'
2026-05-12 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:38'
2026-05-12 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:38'
2026-05-12 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:02:38'
2026-05-12 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:39'
2026-05-12 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:02:39'
2026-05-12 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:39'
2026-05-12 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:40'
2026-05-12 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:40'
2026-05-12 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:43'
2026-05-12 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:43'
2026-05-12 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:43'
2026-05-12 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17686, 'bid_price': 1.17679, 'volume': 0.0} | asctime='2026-05-12 01:02:43'
2026-05-12 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17685, 'bid_price': 1.17678, 'volume': 0.0} | asctime='2026-05-12 01:02:43'
2026-05-12 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:44'
2026-05-12 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:44'
2026-05-12 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:44'
2026-05-12 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:45'
2026-05-12 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:46'
2026-05-12 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:46'
2026-05-12 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:46'
2026-05-12 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 01:02:46'
2026-05-12 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:46'
2026-05-12 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:47'
2026-05-12 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:47'
2026-05-12 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:49'
2026-05-12 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:50'
2026-05-12 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:50'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1768, 'bid_price': 1.17673, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:02:51'
2026-05-12 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17679, 'bid_price': 1.17672, 'volume': 0.0} | asctime='2026-05-12 01:02:52'
2026-05-12 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:02:53'
2026-05-12 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:02:53'
2026-05-12 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:02:53'
2026-05-12 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:02:54'
2026-05-12 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:02:54'
2026-05-12 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:02:54'
2026-05-12 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:02:57'
2026-05-12 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 2, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:02:59'
2026-05-12 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 2, 172440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17682, 'high': 1.17686, 'low': 1.17669, 'close': 1.17671, 'volume': 88.0} | asctime='2026-05-12 01:03:02'
2026-05-12 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 2, 173533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17689, 'high': 1.17693, 'low': 1.17676, 'close': 1.17678, 'volume': 88.0} | asctime='2026-05-12 01:03:02'
2026-05-12 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:03:02'
2026-05-12 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:03:03'
2026-05-12 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:03:05'
2026-05-12 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:03:05'
2026-05-12 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:03:05'
2026-05-12 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:03:05'
2026-05-12 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:03:06'
2026-05-12 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 01:03:06'
2026-05-12 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 01:03:06'
2026-05-12 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:03:09'
2026-05-12 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:15'
2026-05-12 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:03:16'
2026-05-12 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:16'
2026-05-12 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:19'
2026-05-12 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:19'
2026-05-12 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:19'
2026-05-12 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:19'
2026-05-12 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:19'
2026-05-12 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:20'
2026-05-12 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:20'
2026-05-12 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:03:20'
2026-05-12 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:20'
2026-05-12 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:03:23'
2026-05-12 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:24'
2026-05-12 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:03:26'
2026-05-12 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:26'
2026-05-12 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:27'
2026-05-12 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:27'
2026-05-12 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:28'
2026-05-12 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:29'
2026-05-12 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:29'
2026-05-12 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:29'
2026-05-12 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:30'
2026-05-12 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:30'
2026-05-12 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:30'
2026-05-12 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:32'
2026-05-12 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:32'
2026-05-12 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:33'
2026-05-12 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:33'
2026-05-12 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:34'
2026-05-12 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:37'
2026-05-12 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:37'
2026-05-12 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:37'
2026-05-12 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:37'
2026-05-12 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:40'
2026-05-12 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:41'
2026-05-12 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:41'
2026-05-12 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:03:42'
2026-05-12 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:42'
2026-05-12 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:43'
2026-05-12 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:03:43'
2026-05-12 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:46'
2026-05-12 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:46'
2026-05-12 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:47'
2026-05-12 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:47'
2026-05-12 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:48'
2026-05-12 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:48'
2026-05-12 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:03:49'
2026-05-12 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:03:49'
2026-05-12 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:03:52'
2026-05-12 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:03:54'
2026-05-12 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:03:55'
2026-05-12 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:03:57'
2026-05-12 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:03:57'
2026-05-12 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 3, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:03:58'
2026-05-12 01:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 2, 218978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1767, 'high': 1.17671, 'low': 1.17662, 'close': 1.17662, 'volume': 65.0} | asctime='2026-05-12 01:04:02'
2026-05-12 01:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 2, 219769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17677, 'high': 1.17678, 'low': 1.17669, 'close': 1.17669, 'volume': 65.0} | asctime='2026-05-12 01:04:02'
2026-05-12 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:02'
2026-05-12 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:02'
2026-05-12 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:02'
2026-05-12 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:03'
2026-05-12 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:03'
2026-05-12 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:03'
2026-05-12 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:05'
2026-05-12 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:04:05'
2026-05-12 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:04:06'
2026-05-12 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:06'
2026-05-12 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:04:06'
2026-05-12 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:06'
2026-05-12 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:04:07'
2026-05-12 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:04:07'
2026-05-12 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:04:07'
2026-05-12 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:04:07'
2026-05-12 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:04:11'
2026-05-12 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:04:11'
2026-05-12 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:04:13'
2026-05-12 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:04:14'
2026-05-12 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:04:15'
2026-05-12 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:28'
2026-05-12 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:29'
2026-05-12 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:04:31'
2026-05-12 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:04:31'
2026-05-12 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:04:32'
2026-05-12 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:04:33'
2026-05-12 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:04:33'
2026-05-12 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:04:33'
2026-05-12 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:04:34'
2026-05-12 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:04:35'
2026-05-12 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:04:35'
2026-05-12 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:04:36'
2026-05-12 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:04:36'
2026-05-12 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:04:38'
2026-05-12 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:04:45'
2026-05-12 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:04:46'
2026-05-12 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:04:46'
2026-05-12 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:04:49'
2026-05-12 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:04:49'
2026-05-12 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:50'
2026-05-12 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:50'
2026-05-12 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:50'
2026-05-12 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:50'
2026-05-12 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:51'
2026-05-12 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:51'
2026-05-12 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:52'
2026-05-12 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:53'
2026-05-12 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:53'
2026-05-12 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:53'
2026-05-12 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:53'
2026-05-12 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:55'
2026-05-12 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:04:55'
2026-05-12 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:04:56'
2026-05-12 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:04:56'
2026-05-12 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 4, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:04:56'
2026-05-12 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 0, 286668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17663, 'high': 1.17668, 'low': 1.17652, 'close': 1.17655, 'volume': 56.0} | asctime='2026-05-12 01:05:00'
2026-05-12 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 0, 288081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1767, 'high': 1.17675, 'low': 1.17659, 'close': 1.17662, 'volume': 56.0} | asctime='2026-05-12 01:05:00'
2026-05-12 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 0, 288751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17669, 'high': 1.17688, 'low': 1.17652, 'close': 1.17655, 'volume': 395.0} | asctime='2026-05-12 01:05:00'
2026-05-12 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 0, 292004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17676, 'high': 1.17695, 'low': 1.17659, 'close': 1.17662, 'volume': 395.0} | asctime='2026-05-12 01:05:00'
2026-05-12 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:00'
2026-05-12 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:02'
2026-05-12 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:02'
2026-05-12 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:02'
2026-05-12 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:02'
2026-05-12 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:04'
2026-05-12 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:04'
2026-05-12 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:04'
2026-05-12 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:06'
2026-05-12 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:06'
2026-05-12 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:07'
2026-05-12 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:07'
2026-05-12 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:08'
2026-05-12 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:05:10'
2026-05-12 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:05:12'
2026-05-12 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:13'
2026-05-12 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:13'
2026-05-12 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:05:13'
2026-05-12 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:13'
2026-05-12 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:13'
2026-05-12 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:15'
2026-05-12 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:15'
2026-05-12 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:16'
2026-05-12 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:17'
2026-05-12 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:18'
2026-05-12 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:18'
2026-05-12 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:05:23'
2026-05-12 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:23'
2026-05-12 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:05:24'
2026-05-12 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:05:24'
2026-05-12 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:24'
2026-05-12 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:25'
2026-05-12 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:25'
2026-05-12 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:05:25'
2026-05-12 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:25'
2026-05-12 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:25'
2026-05-12 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:26'
2026-05-12 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:26'
2026-05-12 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:26'
2026-05-12 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:28'
2026-05-12 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:28'
2026-05-12 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:29'
2026-05-12 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:05:29'
2026-05-12 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:05:30'
2026-05-12 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:05:33'
2026-05-12 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:33'
2026-05-12 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:05:33'
2026-05-12 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:36'
2026-05-12 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:38'
2026-05-12 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:38'
2026-05-12 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:39'
2026-05-12 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:05:48'
2026-05-12 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:05:48'
2026-05-12 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:05:49'
2026-05-12 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:05:49'
2026-05-12 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:05:50'
2026-05-12 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:05:51'
2026-05-12 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:05:51'
2026-05-12 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:05:53'
2026-05-12 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:05:53'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 5, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:05:57'
2026-05-12 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 67510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17656, 'high': 1.17669, 'low': 1.17655, 'close': 1.17667, 'volume': 66.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 69430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17663, 'high': 1.17676, 'low': 1.17662, 'close': 1.17674, 'volume': 66.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:00'
2026-05-12 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:01'
2026-05-12 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:03'
2026-05-12 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:06:05'
2026-05-12 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:06:05'
2026-05-12 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:06:05'
2026-05-12 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:06:06'
2026-05-12 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:06:19'
2026-05-12 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:06:20'
2026-05-12 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 01:06:27'
2026-05-12 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:06:27'
2026-05-12 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:27'
2026-05-12 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:28'
2026-05-12 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:28'
2026-05-12 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:06:28'
2026-05-12 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:29'
2026-05-12 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:29'
2026-05-12 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:54'
2026-05-12 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:06:54'
2026-05-12 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 01:06:54'
2026-05-12 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 01:06:55'
2026-05-12 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:55'
2026-05-12 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:55'
2026-05-12 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:55'
2026-05-12 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:56'
2026-05-12 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:56'
2026-05-12 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:57'
2026-05-12 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 01:06:57'
2026-05-12 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:58'
2026-05-12 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:58'
2026-05-12 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:06:58'
2026-05-12 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 6, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:06:59'
2026-05-12 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 1, 66914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17666, 'high': 1.17669, 'low': 1.17661, 'close': 1.17665, 'volume': 36.0} | asctime='2026-05-12 01:07:01'
2026-05-12 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 1, 67808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17673, 'high': 1.17676, 'low': 1.17668, 'close': 1.17672, 'volume': 36.0} | asctime='2026-05-12 01:07:01'
2026-05-12 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17673, 'bid_price': 1.17666, 'volume': 0.0} | asctime='2026-05-12 01:07:01'
2026-05-12 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17672, 'bid_price': 1.17665, 'volume': 0.0} | asctime='2026-05-12 01:07:02'
2026-05-12 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 01:07:03'
2026-05-12 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:07:03'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:07:10'
2026-05-12 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:11'
2026-05-12 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:11'
2026-05-12 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:11'
2026-05-12 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:11'
2026-05-12 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:11'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:07:14'
2026-05-12 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:07:15'
2026-05-12 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:07:16'
2026-05-12 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:16'
2026-05-12 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:16'
2026-05-12 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:16'
2026-05-12 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:16'
2026-05-12 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:18'
2026-05-12 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:24'
2026-05-12 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:27'
2026-05-12 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:27'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:28'
2026-05-12 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:32'
2026-05-12 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:32'
2026-05-12 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:33'
2026-05-12 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:33'
2026-05-12 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:34'
2026-05-12 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:34'
2026-05-12 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:34'
2026-05-12 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:07:35'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:56'
2026-05-12 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:07:57'
2026-05-12 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 7, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:07:57'
2026-05-12 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 3, 565753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17666, 'high': 1.17666, 'low': 1.17654, 'close': 1.17656, 'volume': 58.0} | asctime='2026-05-12 01:08:03'
2026-05-12 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 3, 567241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17673, 'high': 1.17673, 'low': 1.17661, 'close': 1.17663, 'volume': 58.0} | asctime='2026-05-12 01:08:03'
2026-05-12 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:03'
2026-05-12 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:04'
2026-05-12 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:08:05'
2026-05-12 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:05'
2026-05-12 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:08:11'
2026-05-12 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 01:08:11'
2026-05-12 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:08:11'
2026-05-12 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:11'
2026-05-12 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:15'
2026-05-12 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:19'
2026-05-12 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:19'
2026-05-12 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:20'
2026-05-12 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:20'
2026-05-12 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:20'
2026-05-12 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:20'
2026-05-12 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:08:24'
2026-05-12 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:08:24'
2026-05-12 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:08:24'
2026-05-12 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:08:24'
2026-05-12 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:08:24'
2026-05-12 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:08:26'
2026-05-12 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:08:28'
2026-05-12 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:08:31'
2026-05-12 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:08:36'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:08:38'
2026-05-12 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:08:39'
2026-05-12 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:08:39'
2026-05-12 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:08:40'
2026-05-12 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:08:45'
2026-05-12 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:08:45'
2026-05-12 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:08:49'
2026-05-12 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:08:51'
2026-05-12 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:08:53'
2026-05-12 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:08:56'
2026-05-12 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:08:56'
2026-05-12 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:08:56'
2026-05-12 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:08:57'
2026-05-12 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:08:58'
2026-05-12 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:08:59'
2026-05-12 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 8, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:08:59'
2026-05-12 01:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 2, 569156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17654, 'high': 1.17657, 'low': 1.17642, 'close': 1.17647, 'volume': 46.0} | asctime='2026-05-12 01:09:02'
2026-05-12 01:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 2, 569831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17661, 'high': 1.17664, 'low': 1.17649, 'close': 1.17654, 'volume': 46.0} | asctime='2026-05-12 01:09:02'
2026-05-12 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:02'
2026-05-12 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:02'
2026-05-12 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:03'
2026-05-12 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:05'
2026-05-12 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:05'
2026-05-12 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:06'
2026-05-12 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:07'
2026-05-12 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:07'
2026-05-12 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:07'
2026-05-12 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:10'
2026-05-12 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:11'
2026-05-12 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:11'
2026-05-12 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:12'
2026-05-12 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:13'
2026-05-12 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:13'
2026-05-12 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:09:14'
2026-05-12 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:14'
2026-05-12 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:14'
2026-05-12 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:20'
2026-05-12 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:25'
2026-05-12 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:25'
2026-05-12 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:25'
2026-05-12 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:26'
2026-05-12 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:09:34'
2026-05-12 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:34'
2026-05-12 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:09:48'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:09:49'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:09:50'
2026-05-12 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:09:55'
2026-05-12 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:55'
2026-05-12 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:09:55'
2026-05-12 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:09:55'
2026-05-12 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 9, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:09:59'
2026-05-12 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 16047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17646, 'high': 1.17648, 'low': 1.17642, 'close': 1.17647, 'volume': 47.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 19977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17653, 'high': 1.17655, 'low': 1.17649, 'close': 1.17654, 'volume': 47.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 21580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17656, 'high': 1.17669, 'low': 1.17642, 'close': 1.17647, 'volume': 253.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 25754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17663, 'high': 1.17676, 'low': 1.17649, 'close': 1.17654, 'volume': 253.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:00'
2026-05-12 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:01'
2026-05-12 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:01'
2026-05-12 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:02'
2026-05-12 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:03'
2026-05-12 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:03'
2026-05-12 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:04'
2026-05-12 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:12'
2026-05-12 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:12'
2026-05-12 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:12'
2026-05-12 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:12'
2026-05-12 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:12'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:13'
2026-05-12 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:14'
2026-05-12 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:15'
2026-05-12 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:15'
2026-05-12 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:15'
2026-05-12 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:15'
2026-05-12 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:15'
2026-05-12 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:16'
2026-05-12 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:16'
2026-05-12 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:16'
2026-05-12 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:16'
2026-05-12 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:16'
2026-05-12 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:10:17'
2026-05-12 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:17'
2026-05-12 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:10:17'
2026-05-12 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:18'
2026-05-12 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:18'
2026-05-12 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:19'
2026-05-12 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:22'
2026-05-12 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:23'
2026-05-12 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:23'
2026-05-12 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:24'
2026-05-12 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:24'
2026-05-12 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:25'
2026-05-12 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:25'
2026-05-12 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:26'
2026-05-12 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:26'
2026-05-12 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:27'
2026-05-12 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:28'
2026-05-12 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:28'
2026-05-12 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:28'
2026-05-12 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:28'
2026-05-12 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:29'
2026-05-12 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:31'
2026-05-12 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:31'
2026-05-12 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:32'
2026-05-12 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:33'
2026-05-12 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:33'
2026-05-12 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:34'
2026-05-12 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:34'
2026-05-12 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:34'
2026-05-12 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:35'
2026-05-12 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:35'
2026-05-12 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:36'
2026-05-12 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:36'
2026-05-12 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:38'
2026-05-12 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:38'
2026-05-12 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:41'
2026-05-12 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:42'
2026-05-12 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:50'
2026-05-12 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:50'
2026-05-12 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:54'
2026-05-12 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:54'
2026-05-12 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:54'
2026-05-12 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:10:54'
2026-05-12 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:55'
2026-05-12 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:10:56'
2026-05-12 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:56'
2026-05-12 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:57'
2026-05-12 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:57'
2026-05-12 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:10:58'
2026-05-12 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 10, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:10:59'
2026-05-12 01:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 2, 14510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17646, 'high': 1.17647, 'low': 1.17638, 'close': 1.17642, 'volume': 86.0} | asctime='2026-05-12 01:11:02'
2026-05-12 01:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 2, 15550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17653, 'high': 1.17654, 'low': 1.17645, 'close': 1.17649, 'volume': 86.0} | asctime='2026-05-12 01:11:02'
2026-05-12 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:11:02'
2026-05-12 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:05'
2026-05-12 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:11:09'
2026-05-12 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:11:09'
2026-05-12 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:11:09'
2026-05-12 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:11:09'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:11:13'
2026-05-12 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:23'
2026-05-12 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:25'
2026-05-12 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:25'
2026-05-12 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:27'
2026-05-12 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:29'
2026-05-12 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:30'
2026-05-12 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:31'
2026-05-12 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:32'
2026-05-12 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:32'
2026-05-12 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:34'
2026-05-12 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:34'
2026-05-12 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:34'
2026-05-12 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:35'
2026-05-12 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:35'
2026-05-12 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:35'
2026-05-12 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:38'
2026-05-12 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:38'
2026-05-12 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:38'
2026-05-12 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:38'
2026-05-12 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:43'
2026-05-12 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:48'
2026-05-12 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:48'
2026-05-12 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:49'
2026-05-12 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:11:53'
2026-05-12 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:11:53'
2026-05-12 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 11, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:11:55'
2026-05-12 01:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 7, 863565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17643, 'high': 1.17646, 'low': 1.1764, 'close': 1.17641, 'volume': 38.0} | asctime='2026-05-12 01:12:07'
2026-05-12 01:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 7, 864675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1765, 'high': 1.17653, 'low': 1.17647, 'close': 1.17648, 'volume': 38.0} | asctime='2026-05-12 01:12:07'
2026-05-12 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:07'
2026-05-12 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:08'
2026-05-12 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:13'
2026-05-12 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:15'
2026-05-12 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:36'
2026-05-12 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:37'
2026-05-12 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:38'
2026-05-12 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:38'
2026-05-12 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:38'
2026-05-12 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:38'
2026-05-12 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:39'
2026-05-12 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:40'
2026-05-12 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:40'
2026-05-12 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:40'
2026-05-12 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:41'
2026-05-12 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:41'
2026-05-12 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:42'
2026-05-12 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:44'
2026-05-12 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:12:47'
2026-05-12 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:48'
2026-05-12 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:49'
2026-05-12 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:54'
2026-05-12 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:55'
2026-05-12 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:12:55'
2026-05-12 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 12, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:12:57'
2026-05-12 01:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 8, 663716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1764, 'high': 1.17642, 'low': 1.1764, 'close': 1.17641, 'volume': 25.0} | asctime='2026-05-12 01:13:08'
2026-05-12 01:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 8, 664728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17647, 'high': 1.17649, 'low': 1.17647, 'close': 1.17648, 'volume': 25.0} | asctime='2026-05-12 01:13:08'
2026-05-12 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:13:08'
2026-05-12 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:09'
2026-05-12 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:13:09'
2026-05-12 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:10'
2026-05-12 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:13:10'
2026-05-12 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:11'
2026-05-12 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:13:11'
2026-05-12 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:14'
2026-05-12 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:13:14'
2026-05-12 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:14'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:13:17'
2026-05-12 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:13:18'
2026-05-12 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:13:19'
2026-05-12 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:13:19'
2026-05-12 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:20'
2026-05-12 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:20'
2026-05-12 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:13:22'
2026-05-12 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:22'
2026-05-12 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:27'
2026-05-12 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:31'
2026-05-12 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:35'
2026-05-12 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:43'
2026-05-12 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:52'
2026-05-12 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:54'
2026-05-12 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:54'
2026-05-12 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:54'
2026-05-12 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:13:55'
2026-05-12 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 13, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:13:58'
2026-05-12 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 0, 162672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17642, 'high': 1.17647, 'low': 1.1764, 'close': 1.17645, 'volume': 34.0} | asctime='2026-05-12 01:14:00'
2026-05-12 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 0, 164018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17649, 'high': 1.17654, 'low': 1.17647, 'close': 1.17652, 'volume': 34.0} | asctime='2026-05-12 01:14:00'
2026-05-12 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:00'
2026-05-12 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:00'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:01'
2026-05-12 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:02'
2026-05-12 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:04'
2026-05-12 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:04'
2026-05-12 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:07'
2026-05-12 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:08'
2026-05-12 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:20'
2026-05-12 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:20'
2026-05-12 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:24'
2026-05-12 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:25'
2026-05-12 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:30'
2026-05-12 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:31'
2026-05-12 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:33'
2026-05-12 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:33'
2026-05-12 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:34'
2026-05-12 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:14:35'
2026-05-12 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:35'
2026-05-12 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:35'
2026-05-12 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:14:46'
2026-05-12 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:51'
2026-05-12 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:55'
2026-05-12 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:14:55'
2026-05-12 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 14, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:14:55'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 111819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17646, 'high': 1.17648, 'low': 1.17645, 'close': 1.17645, 'volume': 30.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 113536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17653, 'high': 1.17655, 'low': 1.17652, 'close': 1.17652, 'volume': 30.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 114078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17646, 'high': 1.17648, 'low': 1.17638, 'close': 1.17645, 'volume': 213.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 114590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17653, 'high': 1.17655, 'low': 1.17645, 'close': 1.17652, 'volume': 213.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 130329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17669, 'high': 1.17688, 'low': 1.17638, 'close': 1.17645, 'volume': 861.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 130996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17676, 'high': 1.17695, 'low': 1.17645, 'close': 1.17652, 'volume': 861.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:15:00'
2026-05-12 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:15:01'
2026-05-12 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:15:01'
2026-05-12 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:15:02'
2026-05-12 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:15:02'
2026-05-12 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:15:02'
2026-05-12 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:15:03'
2026-05-12 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:15:03'
2026-05-12 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:15:03'
2026-05-12 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:15:04'
2026-05-12 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:15:05'
2026-05-12 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:15:06'
2026-05-12 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:15:06'
2026-05-12 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:15:06'
2026-05-12 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:15:07'
2026-05-12 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:15:10'
2026-05-12 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:15:10'
2026-05-12 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:15:12'
2026-05-12 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:15:12'
2026-05-12 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:15:12'
2026-05-12 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:12'
2026-05-12 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:13'
2026-05-12 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:15'
2026-05-12 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:15:16'
2026-05-12 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:16'
2026-05-12 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:16'
2026-05-12 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:17'
2026-05-12 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:15:17'
2026-05-12 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:19'
2026-05-12 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:15:19'
2026-05-12 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:20'
2026-05-12 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:15:21'
2026-05-12 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:25'
2026-05-12 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:26'
2026-05-12 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:29'
2026-05-12 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:15:29'
2026-05-12 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:29'
2026-05-12 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:30'
2026-05-12 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:31'
2026-05-12 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:31'
2026-05-12 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:33'
2026-05-12 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:33'
2026-05-12 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:34'
2026-05-12 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:34'
2026-05-12 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:15:36'
2026-05-12 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:15:36'
2026-05-12 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:15:40'
2026-05-12 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:15:40'
2026-05-12 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:15:40'
2026-05-12 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:15:40'
2026-05-12 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:15:42'
2026-05-12 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:15:46'
2026-05-12 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:15:50'
2026-05-12 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:15:50'
2026-05-12 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:50'
2026-05-12 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:15:51'
2026-05-12 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:51'
2026-05-12 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:15:51'
2026-05-12 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:52'
2026-05-12 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:15:53'
2026-05-12 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:53'
2026-05-12 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:15:56'
2026-05-12 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:57'
2026-05-12 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:15:57'
2026-05-12 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 15, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:15:58'
2026-05-12 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 2, 161793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17646, 'high': 1.17655, 'low': 1.1764, 'close': 1.17654, 'volume': 70.0} | asctime='2026-05-12 01:16:02'
2026-05-12 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 2, 162833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17653, 'high': 1.17662, 'low': 1.17647, 'close': 1.17661, 'volume': 70.0} | asctime='2026-05-12 01:16:02'
2026-05-12 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:16:02'
2026-05-12 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:16:02'
2026-05-12 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:16:02'
2026-05-12 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:16:05'
2026-05-12 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:16:05'
2026-05-12 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:16:07'
2026-05-12 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:07'
2026-05-12 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:07'
2026-05-12 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:07'
2026-05-12 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:08'
2026-05-12 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:10'
2026-05-12 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:11'
2026-05-12 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:11'
2026-05-12 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:11'
2026-05-12 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:11'
2026-05-12 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:12'
2026-05-12 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:16:15'
2026-05-12 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:15'
2026-05-12 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:16'
2026-05-12 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:16'
2026-05-12 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:16'
2026-05-12 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:22'
2026-05-12 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:23'
2026-05-12 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:16:23'
2026-05-12 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:16:28'
2026-05-12 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:29'
2026-05-12 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:16:33'
2026-05-12 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:35'
2026-05-12 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:16:36'
2026-05-12 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:16:36'
2026-05-12 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:16:36'
2026-05-12 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:16:36'
2026-05-12 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:16:37'
2026-05-12 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:16:37'
2026-05-12 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:16:37'
2026-05-12 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:16:38'
2026-05-12 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:16:38'
2026-05-12 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:16:38'
2026-05-12 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:16:38'
2026-05-12 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:16:38'
2026-05-12 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:16:39'
2026-05-12 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:16:39'
2026-05-12 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:16:39'
2026-05-12 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:16:40'
2026-05-12 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:16:40'
2026-05-12 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:16:42'
2026-05-12 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:16:44'
2026-05-12 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:16:44'
2026-05-12 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:44'
2026-05-12 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:16:44'
2026-05-12 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:16:44'
2026-05-12 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:16:45'
2026-05-12 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:16:46'
2026-05-12 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:16:46'
2026-05-12 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:16:46'
2026-05-12 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:16:47'
2026-05-12 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:16:47'
2026-05-12 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:16:48'
2026-05-12 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:16:48'
2026-05-12 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:16:49'
2026-05-12 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:49'
2026-05-12 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:49'
2026-05-12 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:50'
2026-05-12 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:16:50'
2026-05-12 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:50'
2026-05-12 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:16:51'
2026-05-12 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:52'
2026-05-12 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:52'
2026-05-12 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:54'
2026-05-12 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:54'
2026-05-12 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:54'
2026-05-12 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:56'
2026-05-12 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:56'
2026-05-12 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:16:57'
2026-05-12 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:16:57'
2026-05-12 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:58'
2026-05-12 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:16:58'
2026-05-12 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 16, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:16:59'
2026-05-12 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 197127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17653, 'high': 1.17653, 'low': 1.17631, 'close': 1.17636, 'volume': 78.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 197913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1766, 'high': 1.1766, 'low': 1.17638, 'close': 1.17643, 'volume': 78.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:00'
2026-05-12 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:01'
2026-05-12 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:02'
2026-05-12 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:03'
2026-05-12 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:04'
2026-05-12 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:05'
2026-05-12 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:06'
2026-05-12 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:07'
2026-05-12 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:09'
2026-05-12 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:09'
2026-05-12 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:09'
2026-05-12 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:10'
2026-05-12 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:11'
2026-05-12 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:11'
2026-05-12 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:12'
2026-05-12 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:13'
2026-05-12 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:14'
2026-05-12 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:14'
2026-05-12 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:14'
2026-05-12 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:22'
2026-05-12 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:23'
2026-05-12 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:23'
2026-05-12 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:23'
2026-05-12 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:24'
2026-05-12 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:25'
2026-05-12 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:27'
2026-05-12 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:29'
2026-05-12 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:17:30'
2026-05-12 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:17:31'
2026-05-12 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:32'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:17:34'
2026-05-12 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:17:35'
2026-05-12 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:17:36'
2026-05-12 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:17:37'
2026-05-12 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:17:37'
2026-05-12 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:17:37'
2026-05-12 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:17:38'
2026-05-12 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:17:38'
2026-05-12 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:17:38'
2026-05-12 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:17:39'
2026-05-12 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:17:39'
2026-05-12 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:17:39'
2026-05-12 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:17:51'
2026-05-12 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:17:51'
2026-05-12 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:17:51'
2026-05-12 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:17:51'
2026-05-12 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:17:55'
2026-05-12 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:17:55'
2026-05-12 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 17, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:17:55'
2026-05-12 01:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 3, 817580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17634, 'high': 1.17647, 'low': 1.17634, 'close': 1.17646, 'volume': 57.0} | asctime='2026-05-12 01:18:03'
2026-05-12 01:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 3, 818369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17641, 'high': 1.17654, 'low': 1.17641, 'close': 1.17653, 'volume': 57.0} | asctime='2026-05-12 01:18:03'
2026-05-12 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:18:03'
2026-05-12 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:18:04'
2026-05-12 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:18:05'
2026-05-12 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:18:05'
2026-05-12 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:18:15'
2026-05-12 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:18:15'
2026-05-12 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:15'
2026-05-12 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:15'
2026-05-12 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:16'
2026-05-12 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:17'
2026-05-12 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:20'
2026-05-12 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:20'
2026-05-12 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:20'
2026-05-12 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:22'
2026-05-12 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:22'
2026-05-12 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:22'
2026-05-12 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:24'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:27'
2026-05-12 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:29'
2026-05-12 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:29'
2026-05-12 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:33'
2026-05-12 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:33'
2026-05-12 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:33'
2026-05-12 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:33'
2026-05-12 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:34'
2026-05-12 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:34'
2026-05-12 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:38'
2026-05-12 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:38'
2026-05-12 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:38'
2026-05-12 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:39'
2026-05-12 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:39'
2026-05-12 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:18:41'
2026-05-12 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:18:41'
2026-05-12 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:41'
2026-05-12 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:18:41'
2026-05-12 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:42'
2026-05-12 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:42'
2026-05-12 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:43'
2026-05-12 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:47'
2026-05-12 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:47'
2026-05-12 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:48'
2026-05-12 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:50'
2026-05-12 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:51'
2026-05-12 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:18:55'
2026-05-12 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:55'
2026-05-12 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:18:57'
2026-05-12 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 18, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:18:58'
2026-05-12 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 1, 411121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17645, 'high': 1.17645, 'low': 1.1764, 'close': 1.17643, 'volume': 52.0} | asctime='2026-05-12 01:19:01'
2026-05-12 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 1, 413076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17652, 'high': 1.17652, 'low': 1.17647, 'close': 1.1765, 'volume': 52.0} | asctime='2026-05-12 01:19:01'
2026-05-12 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:19:01'
2026-05-12 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:19:01'
2026-05-12 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:19:01'
2026-05-12 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:19:03'
2026-05-12 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:19:04'
2026-05-12 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:19:13'
2026-05-12 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:19:14'
2026-05-12 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:19:15'
2026-05-12 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:19:15'
2026-05-12 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:19:15'
2026-05-12 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:19:17'
2026-05-12 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:19:17'
2026-05-12 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:19:17'
2026-05-12 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:19:20'
2026-05-12 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:19:21'
2026-05-12 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:19:23'
2026-05-12 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:19:23'
2026-05-12 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:19:24'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:19:30'
2026-05-12 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:33'
2026-05-12 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:19:33'
2026-05-12 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:19:33'
2026-05-12 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:19:39'
2026-05-12 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:40'
2026-05-12 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:19:41'
2026-05-12 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:42'
2026-05-12 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:44'
2026-05-12 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:45'
2026-05-12 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:45'
2026-05-12 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:46'
2026-05-12 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:46'
2026-05-12 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:49'
2026-05-12 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:49'
2026-05-12 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:50'
2026-05-12 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:51'
2026-05-12 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:54'
2026-05-12 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:19:54'
2026-05-12 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:55'
2026-05-12 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:55'
2026-05-12 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:19:56'
2026-05-12 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:57'
2026-05-12 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:19:57'
2026-05-12 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:58'
2026-05-12 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:19:58'
2026-05-12 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:19:59'
2026-05-12 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 19, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:19:59'
2026-05-12 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 359719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17644, 'high': 1.17647, 'low': 1.17636, 'close': 1.17638, 'volume': 52.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 361462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17651, 'high': 1.17654, 'low': 1.17643, 'close': 1.17645, 'volume': 52.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 362587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17646, 'high': 1.17655, 'low': 1.17631, 'close': 1.17638, 'volume': 309.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 369548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17653, 'high': 1.17662, 'low': 1.17638, 'close': 1.17645, 'volume': 309.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:20:00'
2026-05-12 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:20:01'
2026-05-12 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:20:01'
2026-05-12 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:20:01'
2026-05-12 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:01'
2026-05-12 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:20:01'
2026-05-12 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:02'
2026-05-12 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:20:03'
2026-05-12 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:20:04'
2026-05-12 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:13'
2026-05-12 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:20:13'
2026-05-12 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:13'
2026-05-12 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:20:13'
2026-05-12 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:17'
2026-05-12 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:20:18'
2026-05-12 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:20:19'
2026-05-12 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:20:20'
2026-05-12 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:20:20'
2026-05-12 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:20:34'
2026-05-12 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:20:43'
2026-05-12 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:20:50'
2026-05-12 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:20:50'
2026-05-12 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:20:51'
2026-05-12 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:20:52'
2026-05-12 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 20, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:20:53'
2026-05-12 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 358976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17639, 'high': 1.17647, 'low': 1.17639, 'close': 1.17646, 'volume': 26.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 359754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17646, 'high': 1.17654, 'low': 1.17646, 'close': 1.17653, 'volume': 26.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:00'
2026-05-12 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:03'
2026-05-12 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:03'
2026-05-12 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:11'
2026-05-12 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:12'
2026-05-12 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:12'
2026-05-12 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:12'
2026-05-12 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:15'
2026-05-12 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:17'
2026-05-12 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:18'
2026-05-12 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:19'
2026-05-12 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:23'
2026-05-12 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:23'
2026-05-12 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:23'
2026-05-12 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:21:24'
2026-05-12 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:26'
2026-05-12 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:26'
2026-05-12 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:27'
2026-05-12 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:27'
2026-05-12 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:30'
2026-05-12 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:30'
2026-05-12 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:30'
2026-05-12 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:36'
2026-05-12 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:37'
2026-05-12 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:37'
2026-05-12 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:38'
2026-05-12 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:21:43'
2026-05-12 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:21:49'
2026-05-12 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:21:54'
2026-05-12 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:54'
2026-05-12 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:21:55'
2026-05-12 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 21, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:21:56'
2026-05-12 01:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 5, 98336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17645, 'high': 1.17645, 'low': 1.17637, 'close': 1.17641, 'volume': 35.0} | asctime='2026-05-12 01:22:05'
2026-05-12 01:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 5, 99108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17652, 'high': 1.17652, 'low': 1.17644, 'close': 1.17648, 'volume': 35.0} | asctime='2026-05-12 01:22:05'
2026-05-12 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:22:05'
2026-05-12 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:22:05'
2026-05-12 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:22:06'
2026-05-12 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:22:06'
2026-05-12 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:22:10'
2026-05-12 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:22:11'
2026-05-12 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:22:11'
2026-05-12 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:22:13'
2026-05-12 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:22:21'
2026-05-12 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:21'
2026-05-12 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:22:22'
2026-05-12 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:26'
2026-05-12 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:30'
2026-05-12 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:32'
2026-05-12 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:32'
2026-05-12 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:34'
2026-05-12 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:47'
2026-05-12 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:47'
2026-05-12 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:48'
2026-05-12 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:48'
2026-05-12 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:53'
2026-05-12 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:53'
2026-05-12 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:22:53'
2026-05-12 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 22, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:22:59'
2026-05-12 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 0, 307903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17642, 'high': 1.17642, 'low': 1.17636, 'close': 1.17637, 'volume': 24.0} | asctime='2026-05-12 01:23:00'
2026-05-12 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 0, 309576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17649, 'high': 1.17649, 'low': 1.17643, 'close': 1.17644, 'volume': 24.0} | asctime='2026-05-12 01:23:00'
2026-05-12 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:23:00'
2026-05-12 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:23:01'
2026-05-12 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:23:01'
2026-05-12 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:23:01'
2026-05-12 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:23:02'
2026-05-12 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:23:02'
2026-05-12 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:23:02'
2026-05-12 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:23:04'
2026-05-12 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:23:05'
2026-05-12 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:23:06'
2026-05-12 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:23:07'
2026-05-12 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:23:09'
2026-05-12 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:23:09'
2026-05-12 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:13'
2026-05-12 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:13'
2026-05-12 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:23:13'
2026-05-12 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:14'
2026-05-12 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:23:15'
2026-05-12 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:21'
2026-05-12 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:22'
2026-05-12 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:23:22'
2026-05-12 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:22'
2026-05-12 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:25'
2026-05-12 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:28'
2026-05-12 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:23:28'
2026-05-12 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:28'
2026-05-12 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:23:31'
2026-05-12 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:34'
2026-05-12 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:35'
2026-05-12 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:35'
2026-05-12 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:36'
2026-05-12 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:36'
2026-05-12 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:23:39'
2026-05-12 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:42'
2026-05-12 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:43'
2026-05-12 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:43'
2026-05-12 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:23:44'
2026-05-12 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:23:46'
2026-05-12 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:23:47'
2026-05-12 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:47'
2026-05-12 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:48'
2026-05-12 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:48'
2026-05-12 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:48'
2026-05-12 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:48'
2026-05-12 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:49'
2026-05-12 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:50'
2026-05-12 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:50'
2026-05-12 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:51'
2026-05-12 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:53'
2026-05-12 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:53'
2026-05-12 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:53'
2026-05-12 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:54'
2026-05-12 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:54'
2026-05-12 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:55'
2026-05-12 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:56'
2026-05-12 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:58'
2026-05-12 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:23:58'
2026-05-12 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 23, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:23:59'
2026-05-12 01:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 259372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17645, 'low': 1.17636, 'close': 1.17644, 'volume': 58.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 260375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17643, 'high': 1.17652, 'low': 1.17643, 'close': 1.17651, 'volume': 58.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:24:07'
2026-05-12 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:08'
2026-05-12 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:24:08'
2026-05-12 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:08'
2026-05-12 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:11'
2026-05-12 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:13'
2026-05-12 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:16'
2026-05-12 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:17'
2026-05-12 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:24:17'
2026-05-12 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:24:20'
2026-05-12 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:20'
2026-05-12 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:24:20'
2026-05-12 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:21'
2026-05-12 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:24:21'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:26'
2026-05-12 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:24:27'
2026-05-12 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:24:31'
2026-05-12 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:24:31'
2026-05-12 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:31'
2026-05-12 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:31'
2026-05-12 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:32'
2026-05-12 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:36'
2026-05-12 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:24:37'
2026-05-12 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:39'
2026-05-12 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:24:41'
2026-05-12 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:42'
2026-05-12 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:46'
2026-05-12 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:24:46'
2026-05-12 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:46'
2026-05-12 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:51'
2026-05-12 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:51'
2026-05-12 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:54'
2026-05-12 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:54'
2026-05-12 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:55'
2026-05-12 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:55'
2026-05-12 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:58'
2026-05-12 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:58'
2026-05-12 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:59'
2026-05-12 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:24:59'
2026-05-12 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:24:59'
2026-05-12 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 24, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:24:59'
2026-05-12 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 108343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17643, 'high': 1.17643, 'low': 1.17634, 'close': 1.17638, 'volume': 51.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 110361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1765, 'high': 1.1765, 'low': 1.17641, 'close': 1.17645, 'volume': 51.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 110998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17639, 'high': 1.17647, 'low': 1.17634, 'close': 1.17638, 'volume': 194.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 111533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17646, 'high': 1.17654, 'low': 1.17641, 'close': 1.17645, 'volume': 194.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:00'
2026-05-12 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:01'
2026-05-12 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:01'
2026-05-12 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:01'
2026-05-12 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:02'
2026-05-12 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:03'
2026-05-12 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:03'
2026-05-12 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:03'
2026-05-12 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:05'
2026-05-12 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:06'
2026-05-12 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:06'
2026-05-12 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:06'
2026-05-12 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:06'
2026-05-12 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:12'
2026-05-12 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:14'
2026-05-12 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:14'
2026-05-12 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:14'
2026-05-12 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:25:14'
2026-05-12 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:15'
2026-05-12 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:19'
2026-05-12 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:19'
2026-05-12 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:20'
2026-05-12 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:20'
2026-05-12 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:20'
2026-05-12 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:21'
2026-05-12 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:21'
2026-05-12 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:21'
2026-05-12 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:22'
2026-05-12 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:22'
2026-05-12 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:23'
2026-05-12 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:24'
2026-05-12 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:25:27'
2026-05-12 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:28'
2026-05-12 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:31'
2026-05-12 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:25:32'
2026-05-12 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:25:32'
2026-05-12 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:35'
2026-05-12 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:35'
2026-05-12 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:36'
2026-05-12 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:36'
2026-05-12 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:37'
2026-05-12 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:37'
2026-05-12 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:38'
2026-05-12 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:39'
2026-05-12 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:39'
2026-05-12 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:25:39'
2026-05-12 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:25:41'
2026-05-12 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:41'
2026-05-12 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:25:41'
2026-05-12 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:41'
2026-05-12 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:25:42'
2026-05-12 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:43'
2026-05-12 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:25:43'
2026-05-12 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:43'
2026-05-12 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:25:44'
2026-05-12 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:49'
2026-05-12 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:25:52'
2026-05-12 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:25:52'
2026-05-12 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:53'
2026-05-12 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:25:53'
2026-05-12 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:53'
2026-05-12 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:25:54'
2026-05-12 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:54'
2026-05-12 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:25:55'
2026-05-12 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:55'
2026-05-12 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:25:57'
2026-05-12 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:58'
2026-05-12 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:25:58'
2026-05-12 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 25, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:25:59'
2026-05-12 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 0, 907885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17638, 'low': 1.17629, 'close': 1.1763, 'volume': 73.0} | asctime='2026-05-12 01:26:00'
2026-05-12 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 0, 908676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17643, 'high': 1.17645, 'low': 1.17636, 'close': 1.17637, 'volume': 73.0} | asctime='2026-05-12 01:26:00'
2026-05-12 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:26:00'
2026-05-12 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:26:01'
2026-05-12 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:26:01'
2026-05-12 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:26:01'
2026-05-12 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:26:01'
2026-05-12 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:26:01'
2026-05-12 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:26:03'
2026-05-12 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:26:03'
2026-05-12 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:26:03'
2026-05-12 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:04'
2026-05-12 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:04'
2026-05-12 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:05'
2026-05-12 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:05'
2026-05-12 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:05'
2026-05-12 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:06'
2026-05-12 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:08'
2026-05-12 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:08'
2026-05-12 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:08'
2026-05-12 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:08'
2026-05-12 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:09'
2026-05-12 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:09'
2026-05-12 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:09'
2026-05-12 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:09'
2026-05-12 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:15'
2026-05-12 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:16'
2026-05-12 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:16'
2026-05-12 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:26:20'
2026-05-12 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:20'
2026-05-12 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:24'
2026-05-12 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:27'
2026-05-12 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:27'
2026-05-12 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:29'
2026-05-12 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:29'
2026-05-12 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:32'
2026-05-12 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:33'
2026-05-12 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:35'
2026-05-12 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:36'
2026-05-12 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:37'
2026-05-12 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:38'
2026-05-12 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:26:41'
2026-05-12 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:26:41'
2026-05-12 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:26:41'
2026-05-12 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:26:42'
2026-05-12 01:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:26:44'
2026-05-12 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:26:50'
2026-05-12 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:26:54'
2026-05-12 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:26:54'
2026-05-12 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:26:54'
2026-05-12 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 26, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:26:54'
2026-05-12 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:01'
2026-05-12 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:01'
2026-05-12 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:01'
2026-05-12 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:03'
2026-05-12 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:03'
2026-05-12 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:03'
2026-05-12 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:04'
2026-05-12 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:05'
2026-05-12 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:06'
2026-05-12 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:06'
2026-05-12 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:08'
2026-05-12 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:09'
2026-05-12 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:11'
2026-05-12 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:12'
2026-05-12 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:12'
2026-05-12 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:27:13'
2026-05-12 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:18'
2026-05-12 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:27:20'
2026-05-12 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:21'
2026-05-12 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:27:21'
2026-05-12 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:22'
2026-05-12 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:27:23'
2026-05-12 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:25'
2026-05-12 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:25'
2026-05-12 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:26'
2026-05-12 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:30'
2026-05-12 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:30'
2026-05-12 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:27:30'
2026-05-12 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:34'
2026-05-12 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:34'
2026-05-12 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:27:34'
2026-05-12 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:34'
2026-05-12 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:42'
2026-05-12 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:42'
2026-05-12 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:43'
2026-05-12 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:43'
2026-05-12 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:44'
2026-05-12 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:45'
2026-05-12 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:46'
2026-05-12 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:46'
2026-05-12 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:47'
2026-05-12 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:47'
2026-05-12 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:27:47'
2026-05-12 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:50'
2026-05-12 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:27:50'
2026-05-12 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:50'
2026-05-12 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:52'
2026-05-12 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:53'
2026-05-12 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:54'
2026-05-12 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:54'
2026-05-12 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:27:55'
2026-05-12 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:27:55'
2026-05-12 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:27:55'
2026-05-12 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 27, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:27:56'
2026-05-12 01:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 6, 9816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17627, 'low': 1.1762, 'close': 1.17623, 'volume': 54.0} | asctime='2026-05-12 01:28:06'
2026-05-12 01:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 6, 11594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17634, 'low': 1.17627, 'close': 1.1763, 'volume': 54.0} | asctime='2026-05-12 01:28:06'
2026-05-12 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:06'
2026-05-12 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:07'
2026-05-12 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:11'
2026-05-12 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:11'
2026-05-12 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:12'
2026-05-12 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:12'
2026-05-12 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:13'
2026-05-12 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:13'
2026-05-12 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:13'
2026-05-12 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:14'
2026-05-12 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:14'
2026-05-12 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:14'
2026-05-12 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:14'
2026-05-12 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:14'
2026-05-12 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:16'
2026-05-12 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:28:17'
2026-05-12 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:17'
2026-05-12 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:28:17'
2026-05-12 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:17'
2026-05-12 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:28:20'
2026-05-12 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:21'
2026-05-12 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:21'
2026-05-12 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:23'
2026-05-12 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:24'
2026-05-12 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:24'
2026-05-12 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:25'
2026-05-12 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:25'
2026-05-12 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:25'
2026-05-12 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:26'
2026-05-12 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:28:26'
2026-05-12 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:27'
2026-05-12 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:28:27'
2026-05-12 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:28'
2026-05-12 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:30'
2026-05-12 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:35'
2026-05-12 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:35'
2026-05-12 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:37'
2026-05-12 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:38'
2026-05-12 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:38'
2026-05-12 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:42'
2026-05-12 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:42'
2026-05-12 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:42'
2026-05-12 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:43'
2026-05-12 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:28:43'
2026-05-12 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:28:55'
2026-05-12 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:28:55'
2026-05-12 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:28:55'
2026-05-12 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:28:56'
2026-05-12 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:28:56'
2026-05-12 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:28:56'
2026-05-12 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:28:57'
2026-05-12 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:28:58'
2026-05-12 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:28:58'
2026-05-12 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:28:58'
2026-05-12 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 28, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:28:58'
2026-05-12 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 0, 160249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17623, 'low': 1.17616, 'close': 1.17617, 'volume': 55.0} | asctime='2026-05-12 01:29:00'
2026-05-12 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 0, 161264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.1763, 'low': 1.17623, 'close': 1.17624, 'volume': 55.0} | asctime='2026-05-12 01:29:00'
2026-05-12 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:00'
2026-05-12 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:29:01'
2026-05-12 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:29:01'
2026-05-12 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:29:01'
2026-05-12 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:29:02'
2026-05-12 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:02'
2026-05-12 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:02'
2026-05-12 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:03'
2026-05-12 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:03'
2026-05-12 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:04'
2026-05-12 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:05'
2026-05-12 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:06'
2026-05-12 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:09'
2026-05-12 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:13'
2026-05-12 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:13'
2026-05-12 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:13'
2026-05-12 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:20'
2026-05-12 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:29:20'
2026-05-12 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:29:20'
2026-05-12 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:29:28'
2026-05-12 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:29:30'
2026-05-12 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:29:33'
2026-05-12 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:29:34'
2026-05-12 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:29:35'
2026-05-12 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:29:36'
2026-05-12 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:29:39'
2026-05-12 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:39'
2026-05-12 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:29:39'
2026-05-12 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:40'
2026-05-12 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:40'
2026-05-12 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:40'
2026-05-12 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:41'
2026-05-12 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:29:41'
2026-05-12 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:29:43'
2026-05-12 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:50'
2026-05-12 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:29:50'
2026-05-12 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:50'
2026-05-12 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:29:58'
2026-05-12 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 29, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:29:59'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 253358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17618, 'high': 1.17621, 'low': 1.17612, 'close': 1.17618, 'volume': 39.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 254774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17625, 'high': 1.17628, 'low': 1.17619, 'close': 1.17625, 'volume': 39.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 255309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17636, 'high': 1.17638, 'low': 1.17612, 'close': 1.17618, 'volume': 270.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 255838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17643, 'high': 1.17645, 'low': 1.17619, 'close': 1.17625, 'volume': 270.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 256318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17646, 'high': 1.17655, 'low': 1.17612, 'close': 1.17618, 'volume': 773.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 256739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17653, 'high': 1.17662, 'low': 1.17619, 'close': 1.17625, 'volume': 773.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:00'
2026-05-12 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:01'
2026-05-12 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:01'
2026-05-12 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:02'
2026-05-12 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:02'
2026-05-12 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:02'
2026-05-12 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:02'
2026-05-12 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:30:02'
2026-05-12 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:03'
2026-05-12 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:03'
2026-05-12 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:04'
2026-05-12 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:04'
2026-05-12 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:30:04'
2026-05-12 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:04'
2026-05-12 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:30:04'
2026-05-12 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:05'
2026-05-12 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:30:06'
2026-05-12 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:07'
2026-05-12 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:30:07'
2026-05-12 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:08'
2026-05-12 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:30:09'
2026-05-12 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:30:11'
2026-05-12 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:30:12'
2026-05-12 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:30:12'
2026-05-12 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:12'
2026-05-12 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:12'
2026-05-12 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:13'
2026-05-12 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:13'
2026-05-12 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:15'
2026-05-12 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:15'
2026-05-12 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:16'
2026-05-12 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:30:16'
2026-05-12 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:17'
2026-05-12 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:19'
2026-05-12 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:19'
2026-05-12 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:21'
2026-05-12 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:21'
2026-05-12 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:21'
2026-05-12 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:21'
2026-05-12 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:30:22'
2026-05-12 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:23'
2026-05-12 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:30:23'
2026-05-12 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:24'
2026-05-12 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:25'
2026-05-12 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:25'
2026-05-12 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:25'
2026-05-12 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:28'
2026-05-12 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:29'
2026-05-12 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:29'
2026-05-12 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:30'
2026-05-12 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:34'
2026-05-12 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:30:38'
2026-05-12 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:38'
2026-05-12 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:39'
2026-05-12 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:39'
2026-05-12 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:39'
2026-05-12 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:41'
2026-05-12 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:41'
2026-05-12 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:42'
2026-05-12 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:30:45'
2026-05-12 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:30:45'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:30:50'
2026-05-12 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:30:51'
2026-05-12 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:51'
2026-05-12 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:30:52'
2026-05-12 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:52'
2026-05-12 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:30:53'
2026-05-12 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:53'
2026-05-12 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:30:57'
2026-05-12 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:57'
2026-05-12 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:30:57'
2026-05-12 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:30:58'
2026-05-12 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:30:58'
2026-05-12 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:30:58'
2026-05-12 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 30, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:30:58'
2026-05-12 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 0, 803847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17631, 'low': 1.17617, 'close': 1.17626, 'volume': 84.0} | asctime='2026-05-12 01:31:00'
2026-05-12 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 0, 804971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17624, 'high': 1.17638, 'low': 1.17624, 'close': 1.17633, 'volume': 84.0} | asctime='2026-05-12 01:31:00'
2026-05-12 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:00'
2026-05-12 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:01'
2026-05-12 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:01'
2026-05-12 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:02'
2026-05-12 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:02'
2026-05-12 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:02'
2026-05-12 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:02'
2026-05-12 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:03'
2026-05-12 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:03'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:04'
2026-05-12 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:31:05'
2026-05-12 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:05'
2026-05-12 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:05'
2026-05-12 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:05'
2026-05-12 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:31:05'
2026-05-12 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:06'
2026-05-12 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:06'
2026-05-12 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:06'
2026-05-12 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:31:06'
2026-05-12 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:06'
2026-05-12 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:12'
2026-05-12 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:12'
2026-05-12 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:13'
2026-05-12 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:13'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:15'
2026-05-12 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:22'
2026-05-12 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:31:22'
2026-05-12 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:23'
2026-05-12 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:31:23'
2026-05-12 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:23'
2026-05-12 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:31:23'
2026-05-12 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:24'
2026-05-12 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:25'
2026-05-12 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:30'
2026-05-12 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:33'
2026-05-12 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:34'
2026-05-12 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:34'
2026-05-12 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:35'
2026-05-12 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:36'
2026-05-12 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:37'
2026-05-12 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:37'
2026-05-12 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:37'
2026-05-12 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:38'
2026-05-12 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:38'
2026-05-12 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:38'
2026-05-12 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:31:43'
2026-05-12 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:31:43'
2026-05-12 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:43'
2026-05-12 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:43'
2026-05-12 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:31:44'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:46'
2026-05-12 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:31:47'
2026-05-12 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:49'
2026-05-12 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:31:49'
2026-05-12 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:51'
2026-05-12 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:31:51'
2026-05-12 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:52'
2026-05-12 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:31:53'
2026-05-12 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:53'
2026-05-12 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:31:53'
2026-05-12 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:31:54'
2026-05-12 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:31:54'
2026-05-12 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:31:54'
2026-05-12 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:31:54'
2026-05-12 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 31, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 01:31:55'
2026-05-12 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 0, 358712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17627, 'high': 1.17637, 'low': 1.17626, 'close': 1.17637, 'volume': 81.0} | asctime='2026-05-12 01:32:00'
2026-05-12 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 0, 359706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17634, 'high': 1.17644, 'low': 1.17633, 'close': 1.17644, 'volume': 81.0} | asctime='2026-05-12 01:32:00'
2026-05-12 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:32:00'
2026-05-12 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:32:00'
2026-05-12 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:32:00'
2026-05-12 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:32:02'
2026-05-12 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:32:02'
2026-05-12 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:32:02'
2026-05-12 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:32:02'
2026-05-12 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:32:03'
2026-05-12 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:32:03'
2026-05-12 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:32:07'
2026-05-12 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:32:11'
2026-05-12 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:32:11'
2026-05-12 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:32:17'
2026-05-12 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:32:17'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:32:19'
2026-05-12 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:32:20'
2026-05-12 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:32:20'
2026-05-12 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:32:20'
2026-05-12 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:32:22'
2026-05-12 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:32:26'
2026-05-12 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:32:26'
2026-05-12 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:32:26'
2026-05-12 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:31'
2026-05-12 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:31'
2026-05-12 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:31'
2026-05-12 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:37'
2026-05-12 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:32:37'
2026-05-12 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:32:38'
2026-05-12 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:32:38'
2026-05-12 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:32:38'
2026-05-12 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:32:38'
2026-05-12 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:32:39'
2026-05-12 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:32:39'
2026-05-12 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:32:40'
2026-05-12 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 01:32:40'
2026-05-12 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:32:40'
2026-05-12 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 01:32:40'
2026-05-12 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 01:32:41'
2026-05-12 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17666, 'bid_price': 1.17659, 'volume': 0.0} | asctime='2026-05-12 01:32:41'
2026-05-12 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 01:32:43'
2026-05-12 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:44'
2026-05-12 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:48'
2026-05-12 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:50'
2026-05-12 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:50'
2026-05-12 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:32:50'
2026-05-12 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:51'
2026-05-12 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:51'
2026-05-12 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:52'
2026-05-12 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:32:53'
2026-05-12 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:53'
2026-05-12 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:32:56'
2026-05-12 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 32, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:32:57'
2026-05-12 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 202750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17638, 'high': 1.17662, 'low': 1.17638, 'close': 1.17655, 'volume': 58.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 204153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17645, 'high': 1.17669, 'low': 1.17645, 'close': 1.17662, 'volume': 58.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:00'
2026-05-12 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:01'
2026-05-12 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:01'
2026-05-12 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:02'
2026-05-12 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:03'
2026-05-12 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:03'
2026-05-12 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:04'
2026-05-12 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:05'
2026-05-12 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:05'
2026-05-12 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:06'
2026-05-12 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:06'
2026-05-12 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:07'
2026-05-12 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:07'
2026-05-12 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:07'
2026-05-12 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:07'
2026-05-12 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:09'
2026-05-12 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:10'
2026-05-12 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:10'
2026-05-12 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:10'
2026-05-12 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:11'
2026-05-12 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:11'
2026-05-12 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:11'
2026-05-12 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:11'
2026-05-12 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:11'
2026-05-12 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:12'
2026-05-12 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:12'
2026-05-12 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:13'
2026-05-12 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:18'
2026-05-12 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:18'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:19'
2026-05-12 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:20'
2026-05-12 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:20'
2026-05-12 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:21'
2026-05-12 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:21'
2026-05-12 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:22'
2026-05-12 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:33:23'
2026-05-12 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17663, 'bid_price': 1.17656, 'volume': 0.0} | asctime='2026-05-12 01:33:28'
2026-05-12 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17662, 'bid_price': 1.17655, 'volume': 0.0} | asctime='2026-05-12 01:33:28'
2026-05-12 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:28'
2026-05-12 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:29'
2026-05-12 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:29'
2026-05-12 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:29'
2026-05-12 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:30'
2026-05-12 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:30'
2026-05-12 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:31'
2026-05-12 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:34'
2026-05-12 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 01:33:34'
2026-05-12 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 01:33:34'
2026-05-12 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:34'
2026-05-12 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:34'
2026-05-12 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:35'
2026-05-12 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:36'
2026-05-12 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:36'
2026-05-12 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:33:36'
2026-05-12 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:37'
2026-05-12 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:33:37'
2026-05-12 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:37'
2026-05-12 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:38'
2026-05-12 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:38'
2026-05-12 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:38'
2026-05-12 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:39'
2026-05-12 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:39'
2026-05-12 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:40'
2026-05-12 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:40'
2026-05-12 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:46'
2026-05-12 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:46'
2026-05-12 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:48'
2026-05-12 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:48'
2026-05-12 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:48'
2026-05-12 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:48'
2026-05-12 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:48'
2026-05-12 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:50'
2026-05-12 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:52'
2026-05-12 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:52'
2026-05-12 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:33:52'
2026-05-12 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 01:33:56'
2026-05-12 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:33:56'
2026-05-12 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:56'
2026-05-12 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:33:56'
2026-05-12 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:33:57'
2026-05-12 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 33, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:33:57'
2026-05-12 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 0, 903004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17654, 'high': 1.17656, 'low': 1.17648, 'close': 1.17648, 'volume': 89.0} | asctime='2026-05-12 01:34:00'
2026-05-12 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 0, 903872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17661, 'high': 1.17663, 'low': 1.17655, 'close': 1.17655, 'volume': 89.0} | asctime='2026-05-12 01:34:00'
2026-05-12 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:34:00'
2026-05-12 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:34:05'
2026-05-12 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:06'
2026-05-12 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:06'
2026-05-12 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:06'
2026-05-12 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:07'
2026-05-12 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:09'
2026-05-12 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:09'
2026-05-12 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:34:10'
2026-05-12 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:34:10'
2026-05-12 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:34:10'
2026-05-12 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:11'
2026-05-12 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:11'
2026-05-12 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:12'
2026-05-12 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:13'
2026-05-12 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:14'
2026-05-12 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:14'
2026-05-12 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:15'
2026-05-12 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:15'
2026-05-12 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:18'
2026-05-12 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:21'
2026-05-12 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:21'
2026-05-12 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:22'
2026-05-12 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:24'
2026-05-12 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:24'
2026-05-12 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:25'
2026-05-12 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:25'
2026-05-12 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:25'
2026-05-12 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:34:26'
2026-05-12 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 01:34:27'
2026-05-12 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:28'
2026-05-12 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 01:34:28'
2026-05-12 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:28'
2026-05-12 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:29'
2026-05-12 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:29'
2026-05-12 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:30'
2026-05-12 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:30'
2026-05-12 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:31'
2026-05-12 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:31'
2026-05-12 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:31'
2026-05-12 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:34:32'
2026-05-12 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:34:32'
2026-05-12 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:34:33'
2026-05-12 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:33'
2026-05-12 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:34:33'
2026-05-12 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:34:33'
2026-05-12 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:34:34'
2026-05-12 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:34'
2026-05-12 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:34:44'
2026-05-12 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:45'
2026-05-12 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:34:46'
2026-05-12 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:46'
2026-05-12 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:46'
2026-05-12 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:47'
2026-05-12 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:50'
2026-05-12 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:52'
2026-05-12 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:52'
2026-05-12 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:34:53'
2026-05-12 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 34, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:34:53'
2026-05-12 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 656533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1765, 'high': 1.17651, 'low': 1.17643, 'close': 1.17646, 'volume': 59.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 657915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17657, 'high': 1.17658, 'low': 1.1765, 'close': 1.17653, 'volume': 59.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 659382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17617, 'high': 1.17662, 'low': 1.17617, 'close': 1.17646, 'volume': 371.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 668538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17624, 'high': 1.17669, 'low': 1.17624, 'close': 1.17653, 'volume': 371.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 01:35:04'
2026-05-12 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 01:35:05'
2026-05-12 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 01:35:05'
2026-05-12 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 01:35:15'
2026-05-12 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:35:15'
2026-05-12 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:35:15'
2026-05-12 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:35:15'
2026-05-12 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:35:20'
2026-05-12 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 01:35:21'
2026-05-12 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:35:25'
2026-05-12 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:35:25'
2026-05-12 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:35:25'
2026-05-12 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:35:26'
2026-05-12 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:26'
2026-05-12 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:26'
2026-05-12 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:27'
2026-05-12 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:27'
2026-05-12 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:27'
2026-05-12 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:27'
2026-05-12 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:29'
2026-05-12 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:31'
2026-05-12 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:32'
2026-05-12 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:35'
2026-05-12 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:35'
2026-05-12 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:36'
2026-05-12 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 01:35:36'
2026-05-12 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:35:37'
2026-05-12 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:35:39'
2026-05-12 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:35:39'
2026-05-12 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 01:35:42'
2026-05-12 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 01:35:45'
2026-05-12 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 01:35:48'
2026-05-12 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:48'
2026-05-12 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:49'
2026-05-12 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 01:35:51'
2026-05-12 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 01:35:52'
2026-05-12 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:35:52'
2026-05-12 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:35:52'
2026-05-12 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:35:52'
2026-05-12 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:35:53'
2026-05-12 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:35:54'
2026-05-12 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:35:54'
2026-05-12 01:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:35:55'
2026-05-12 01:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:35:55'
2026-05-12 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 35, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:35:56'
2026-05-12 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 0, 352755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17647, 'high': 1.17649, 'low': 1.17631, 'close': 1.17632, 'volume': 46.0} | asctime='2026-05-12 01:36:00'
2026-05-12 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 0, 354343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17654, 'high': 1.17656, 'low': 1.17638, 'close': 1.17639, 'volume': 46.0} | asctime='2026-05-12 01:36:00'
2026-05-12 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:36:00'
2026-05-12 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:36:00'
2026-05-12 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:36:01'
2026-05-12 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:36:02'
2026-05-12 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:36:03'
2026-05-12 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:36:03'
2026-05-12 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 01:36:12'
2026-05-12 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 01:36:15'
2026-05-12 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:36:15'
2026-05-12 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:36:16'
2026-05-12 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:36:16'
2026-05-12 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:36:17'
2026-05-12 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:36:18'
2026-05-12 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:36:18'
2026-05-12 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:36:19'
2026-05-12 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:36:19'
2026-05-12 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:36:19'
2026-05-12 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:36:21'
2026-05-12 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:36:21'
2026-05-12 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:36:22'
2026-05-12 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:36:23'
2026-05-12 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:36:23'
2026-05-12 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:36:23'
2026-05-12 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:36:24'
2026-05-12 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:36:24'
2026-05-12 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:36:24'
2026-05-12 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:36:24'
2026-05-12 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:36:24'
2026-05-12 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:36:26'
2026-05-12 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:36:29'
2026-05-12 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:36:30'
2026-05-12 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:36:30'
2026-05-12 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:36:30'
2026-05-12 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:36:30'
2026-05-12 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:36:31'
2026-05-12 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:36:31'
2026-05-12 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:36:32'
2026-05-12 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:36:32'
2026-05-12 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:36:32'
2026-05-12 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:36:32'
2026-05-12 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:36:33'
2026-05-12 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:36:34'
2026-05-12 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:36:34'
2026-05-12 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:36:34'
2026-05-12 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:36:35'
2026-05-12 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:35'
2026-05-12 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:36'
2026-05-12 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:39'
2026-05-12 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:39'
2026-05-12 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:40'
2026-05-12 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:36:40'
2026-05-12 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:40'
2026-05-12 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:36:41'
2026-05-12 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:41'
2026-05-12 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:41'
2026-05-12 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:36:42'
2026-05-12 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:42'
2026-05-12 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:36:43'
2026-05-12 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:46'
2026-05-12 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:47'
2026-05-12 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:48'
2026-05-12 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:36:49'
2026-05-12 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:49'
2026-05-12 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:50'
2026-05-12 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:36:50'
2026-05-12 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:53'
2026-05-12 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:53'
2026-05-12 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:36:55'
2026-05-12 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:55'
2026-05-12 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:36:55'
2026-05-12 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:36:56'
2026-05-12 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:58'
2026-05-12 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:36:58'
2026-05-12 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:36:58'
2026-05-12 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 36, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:36:59'
2026-05-12 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 0, 811894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17634, 'high': 1.17636, 'low': 1.1761, 'close': 1.17612, 'volume': 75.0} | asctime='2026-05-12 01:37:00'
2026-05-12 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 0, 812756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17641, 'high': 1.17643, 'low': 1.17617, 'close': 1.17619, 'volume': 75.0} | asctime='2026-05-12 01:37:00'
2026-05-12 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:37:00'
2026-05-12 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:01'
2026-05-12 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:37:01'
2026-05-12 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:02'
2026-05-12 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:37:02'
2026-05-12 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:03'
2026-05-12 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:37:03'
2026-05-12 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:04'
2026-05-12 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:37:04'
2026-05-12 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:04'
2026-05-12 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:37:05'
2026-05-12 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:37:06'
2026-05-12 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:37:07'
2026-05-12 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:37:09'
2026-05-12 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:37:09'
2026-05-12 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:37:10'
2026-05-12 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:37:10'
2026-05-12 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:37:10'
2026-05-12 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:37:10'
2026-05-12 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:37:11'
2026-05-12 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:11'
2026-05-12 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:37:11'
2026-05-12 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:37:11'
2026-05-12 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:11'
2026-05-12 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:37:15'
2026-05-12 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:15'
2026-05-12 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:37:15'
2026-05-12 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:17'
2026-05-12 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:37:18'
2026-05-12 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:19'
2026-05-12 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:22'
2026-05-12 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:22'
2026-05-12 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:37:22'
2026-05-12 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:23'
2026-05-12 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:37:23'
2026-05-12 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:37:25'
2026-05-12 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:37:25'
2026-05-12 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:37:25'
2026-05-12 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:37:26'
2026-05-12 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:37:26'
2026-05-12 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:37:26'
2026-05-12 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:37:27'
2026-05-12 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:28'
2026-05-12 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:28'
2026-05-12 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:30'
2026-05-12 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:31'
2026-05-12 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:31'
2026-05-12 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:31'
2026-05-12 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:32'
2026-05-12 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:32'
2026-05-12 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:33'
2026-05-12 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:33'
2026-05-12 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:33'
2026-05-12 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:36'
2026-05-12 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:37'
2026-05-12 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:38'
2026-05-12 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:38'
2026-05-12 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:38'
2026-05-12 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:39'
2026-05-12 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:40'
2026-05-12 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:40'
2026-05-12 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:40'
2026-05-12 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:40'
2026-05-12 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:41'
2026-05-12 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:45'
2026-05-12 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:45'
2026-05-12 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:46'
2026-05-12 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:47'
2026-05-12 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:50'
2026-05-12 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:51'
2026-05-12 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:51'
2026-05-12 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:37:51'
2026-05-12 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:51'
2026-05-12 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:51'
2026-05-12 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:52'
2026-05-12 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:37:52'
2026-05-12 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:52'
2026-05-12 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:37:53'
2026-05-12 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:53'
2026-05-12 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:37:56'
2026-05-12 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:57'
2026-05-12 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:37:57'
2026-05-12 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 37, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:37:58'
2026-05-12 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 2, 874326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17613, 'high': 1.17629, 'low': 1.17613, 'close': 1.17622, 'volume': 83.0} | asctime='2026-05-12 01:38:02'
2026-05-12 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 2, 875902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1762, 'high': 1.17636, 'low': 1.1762, 'close': 1.17629, 'volume': 83.0} | asctime='2026-05-12 01:38:02'
2026-05-12 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:38:02'
2026-05-12 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:38:03'
2026-05-12 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:38:03'
2026-05-12 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:38:03'
2026-05-12 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:03'
2026-05-12 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:06'
2026-05-12 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:07'
2026-05-12 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:38:08'
2026-05-12 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:08'
2026-05-12 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:38:09'
2026-05-12 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:10'
2026-05-12 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:10'
2026-05-12 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:12'
2026-05-12 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:12'
2026-05-12 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:14'
2026-05-12 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:38:14'
2026-05-12 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:14'
2026-05-12 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:38:15'
2026-05-12 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:15'
2026-05-12 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:16'
2026-05-12 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:38:17'
2026-05-12 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:17'
2026-05-12 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:18'
2026-05-12 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:18'
2026-05-12 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:18'
2026-05-12 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:19'
2026-05-12 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:19'
2026-05-12 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:20'
2026-05-12 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:22'
2026-05-12 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:23'
2026-05-12 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:23'
2026-05-12 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:24'
2026-05-12 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:24'
2026-05-12 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:24'
2026-05-12 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:25'
2026-05-12 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:25'
2026-05-12 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:25'
2026-05-12 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:25'
2026-05-12 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:27'
2026-05-12 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:27'
2026-05-12 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:29'
2026-05-12 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:29'
2026-05-12 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:29'
2026-05-12 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:30'
2026-05-12 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:30'
2026-05-12 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:30'
2026-05-12 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:31'
2026-05-12 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:31'
2026-05-12 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:32'
2026-05-12 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:32'
2026-05-12 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:33'
2026-05-12 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:34'
2026-05-12 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:34'
2026-05-12 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:34'
2026-05-12 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:34'
2026-05-12 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:35'
2026-05-12 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:36'
2026-05-12 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:38'
2026-05-12 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:40'
2026-05-12 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:40'
2026-05-12 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:41'
2026-05-12 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:41'
2026-05-12 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:42'
2026-05-12 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:38:42'
2026-05-12 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:38:42'
2026-05-12 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:43'
2026-05-12 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:43'
2026-05-12 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:44'
2026-05-12 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:45'
2026-05-12 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:45'
2026-05-12 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:46'
2026-05-12 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:47'
2026-05-12 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:48'
2026-05-12 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:49'
2026-05-12 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:50'
2026-05-12 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:38:50'
2026-05-12 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:38:51'
2026-05-12 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:53'
2026-05-12 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:54'
2026-05-12 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:38:54'
2026-05-12 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:57'
2026-05-12 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:38:58'
2026-05-12 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:58'
2026-05-12 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:38:58'
2026-05-12 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:58'
2026-05-12 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:38:59'
2026-05-12 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 38, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:38:59'
2026-05-12 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 0, 313355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17622, 'low': 1.17611, 'close': 1.17612, 'volume': 87.0} | asctime='2026-05-12 01:39:00'
2026-05-12 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 0, 314302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.17629, 'low': 1.17618, 'close': 1.17619, 'volume': 87.0} | asctime='2026-05-12 01:39:00'
2026-05-12 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:39:00'
2026-05-12 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:39:00'
2026-05-12 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:39:00'
2026-05-12 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:02'
2026-05-12 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:39:02'
2026-05-12 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:02'
2026-05-12 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:39:02'
2026-05-12 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:03'
2026-05-12 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:39:03'
2026-05-12 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:03'
2026-05-12 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:03'
2026-05-12 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:04'
2026-05-12 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:04'
2026-05-12 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:04'
2026-05-12 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:39:07'
2026-05-12 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:39:07'
2026-05-12 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:08'
2026-05-12 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:08'
2026-05-12 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:08'
2026-05-12 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:08'
2026-05-12 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:09'
2026-05-12 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:09'
2026-05-12 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:10'
2026-05-12 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:10'
2026-05-12 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:10'
2026-05-12 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:39:13'
2026-05-12 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:14'
2026-05-12 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:14'
2026-05-12 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:16'
2026-05-12 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:17'
2026-05-12 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:17'
2026-05-12 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:17'
2026-05-12 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:39:19'
2026-05-12 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:19'
2026-05-12 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:22'
2026-05-12 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:22'
2026-05-12 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:23'
2026-05-12 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:24'
2026-05-12 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:25'
2026-05-12 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:26'
2026-05-12 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:27'
2026-05-12 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:27'
2026-05-12 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:29'
2026-05-12 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:33'
2026-05-12 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:33'
2026-05-12 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:33'
2026-05-12 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:34'
2026-05-12 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:34'
2026-05-12 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:36'
2026-05-12 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:37'
2026-05-12 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:37'
2026-05-12 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:37'
2026-05-12 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:37'
2026-05-12 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:39:39'
2026-05-12 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:42'
2026-05-12 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:48'
2026-05-12 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:49'
2026-05-12 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:49'
2026-05-12 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:50'
2026-05-12 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:50'
2026-05-12 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:39:51'
2026-05-12 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:51'
2026-05-12 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:53'
2026-05-12 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:54'
2026-05-12 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:39:54'
2026-05-12 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:54'
2026-05-12 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:56'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:57'
2026-05-12 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:39:58'
2026-05-12 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:58'
2026-05-12 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:59'
2026-05-12 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:59'
2026-05-12 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:39:59'
2026-05-12 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 39, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:39:59'
2026-05-12 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 0, 102408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.1761, 'low': 1.176, 'close': 1.17602, 'volume': 79.0} | asctime='2026-05-12 01:40:00'
2026-05-12 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 0, 104238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17617, 'low': 1.17607, 'close': 1.17609, 'volume': 79.0} | asctime='2026-05-12 01:40:00'
2026-05-12 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 0, 106611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17647, 'high': 1.17649, 'low': 1.176, 'close': 1.17602, 'volume': 370.0} | asctime='2026-05-12 01:40:00'
2026-05-12 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 0, 108347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17654, 'high': 1.17656, 'low': 1.17607, 'close': 1.17609, 'volume': 370.0} | asctime='2026-05-12 01:40:00'
2026-05-12 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:00'
2026-05-12 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:01'
2026-05-12 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:01'
2026-05-12 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:02'
2026-05-12 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:02'
2026-05-12 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:03'
2026-05-12 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:04'
2026-05-12 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:40:04'
2026-05-12 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:40:04'
2026-05-12 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:04'
2026-05-12 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:05'
2026-05-12 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:05'
2026-05-12 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:05'
2026-05-12 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:06'
2026-05-12 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:06'
2026-05-12 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:10'
2026-05-12 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:14'
2026-05-12 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:14'
2026-05-12 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:14'
2026-05-12 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:15'
2026-05-12 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:15'
2026-05-12 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:16'
2026-05-12 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:17'
2026-05-12 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:17'
2026-05-12 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:18'
2026-05-12 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:20'
2026-05-12 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:21'
2026-05-12 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:22'
2026-05-12 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:24'
2026-05-12 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:25'
2026-05-12 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:25'
2026-05-12 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:26'
2026-05-12 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:26'
2026-05-12 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:40:26'
2026-05-12 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:27'
2026-05-12 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:40:29'
2026-05-12 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:30'
2026-05-12 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:30'
2026-05-12 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:31'
2026-05-12 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:31'
2026-05-12 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:31'
2026-05-12 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:32'
2026-05-12 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:35'
2026-05-12 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:35'
2026-05-12 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:36'
2026-05-12 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:36'
2026-05-12 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:36'
2026-05-12 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:36'
2026-05-12 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:37'
2026-05-12 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:37'
2026-05-12 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:37'
2026-05-12 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:39'
2026-05-12 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:40:40'
2026-05-12 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:40:40'
2026-05-12 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:40:40'
2026-05-12 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:40:40'
2026-05-12 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:40'
2026-05-12 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:41'
2026-05-12 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:40:41'
2026-05-12 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:40:42'
2026-05-12 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:40:43'
2026-05-12 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:40:44'
2026-05-12 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:40:44'
2026-05-12 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:40:45'
2026-05-12 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:40:47'
2026-05-12 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:40:47'
2026-05-12 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 01:40:49'
2026-05-12 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:40:49'
2026-05-12 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:40:50'
2026-05-12 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 01:40:50'
2026-05-12 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 01:40:50'
2026-05-12 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:40:50'
2026-05-12 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:40:51'
2026-05-12 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:40:51'
2026-05-12 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:40:51'
2026-05-12 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:40:51'
2026-05-12 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:40:51'
2026-05-12 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:52'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:40:53'
2026-05-12 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:54'
2026-05-12 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:40:54'
2026-05-12 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:54'
2026-05-12 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:40:55'
2026-05-12 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:55'
2026-05-12 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:56'
2026-05-12 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:56'
2026-05-12 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:56'
2026-05-12 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:56'
2026-05-12 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:56'
2026-05-12 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:57'
2026-05-12 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:40:57'
2026-05-12 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:57'
2026-05-12 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:40:59'
2026-05-12 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:40:59'
2026-05-12 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 40, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:40:59'
2026-05-12 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 0, 97334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17603, 'high': 1.17607, 'low': 1.17579, 'close': 1.1758, 'volume': 100.0} | asctime='2026-05-12 01:41:00'
2026-05-12 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 0, 98972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17614, 'low': 1.17586, 'close': 1.17587, 'volume': 100.0} | asctime='2026-05-12 01:41:00'
2026-05-12 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:00'
2026-05-12 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:00'
2026-05-12 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:00'
2026-05-12 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:01'
2026-05-12 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:01'
2026-05-12 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:01'
2026-05-12 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:01'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:41:02'
2026-05-12 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:04'
2026-05-12 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:05'
2026-05-12 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:07'
2026-05-12 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:08'
2026-05-12 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:08'
2026-05-12 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:09'
2026-05-12 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:09'
2026-05-12 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:41:09'
2026-05-12 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:41:10'
2026-05-12 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:10'
2026-05-12 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:11'
2026-05-12 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:12'
2026-05-12 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:12'
2026-05-12 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:13'
2026-05-12 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:13'
2026-05-12 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:14'
2026-05-12 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:14'
2026-05-12 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:14'
2026-05-12 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:15'
2026-05-12 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:15'
2026-05-12 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:16'
2026-05-12 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:16'
2026-05-12 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:16'
2026-05-12 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:16'
2026-05-12 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:17'
2026-05-12 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:18'
2026-05-12 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:41:18'
2026-05-12 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:41:18'
2026-05-12 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:41:19'
2026-05-12 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:41:19'
2026-05-12 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:41:19'
2026-05-12 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:41:20'
2026-05-12 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:41:20'
2026-05-12 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:41:21'
2026-05-12 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:41:21'
2026-05-12 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:41:21'
2026-05-12 01:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:23'
2026-05-12 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:24'
2026-05-12 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:24'
2026-05-12 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:25'
2026-05-12 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:25'
2026-05-12 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:26'
2026-05-12 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:26'
2026-05-12 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:27'
2026-05-12 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:28'
2026-05-12 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:29'
2026-05-12 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:29'
2026-05-12 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:29'
2026-05-12 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:29'
2026-05-12 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:29'
2026-05-12 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:30'
2026-05-12 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 01:41:30'
2026-05-12 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 01:41:30'
2026-05-12 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 01:41:30'
2026-05-12 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 01:41:30'
2026-05-12 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:31'
2026-05-12 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 01:41:32'
2026-05-12 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 01:41:32'
2026-05-12 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:33'
2026-05-12 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:33'
2026-05-12 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:33'
2026-05-12 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:34'
2026-05-12 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:34'
2026-05-12 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:35'
2026-05-12 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:35'
2026-05-12 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:36'
2026-05-12 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:37'
2026-05-12 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:37'
2026-05-12 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:38'
2026-05-12 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:38'
2026-05-12 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:38'
2026-05-12 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:39'
2026-05-12 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:40'
2026-05-12 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:40'
2026-05-12 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:42'
2026-05-12 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:42'
2026-05-12 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:43'
2026-05-12 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:43'
2026-05-12 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:44'
2026-05-12 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:45'
2026-05-12 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:45'
2026-05-12 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 01:41:45'
2026-05-12 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 01:41:46'
2026-05-12 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 01:41:46'
2026-05-12 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:46'
2026-05-12 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:48'
2026-05-12 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:51'
2026-05-12 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 01:41:51'
2026-05-12 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:41:52'
2026-05-12 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:52'
2026-05-12 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:52'
2026-05-12 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:53'
2026-05-12 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:54'
2026-05-12 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:55'
2026-05-12 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:55'
2026-05-12 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:56'
2026-05-12 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:56'
2026-05-12 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:56'
2026-05-12 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:56'
2026-05-12 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:56'
2026-05-12 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:57'
2026-05-12 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:57'
2026-05-12 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:41:58'
2026-05-12 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:58'
2026-05-12 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:58'
2026-05-12 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:41:58'
2026-05-12 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 41, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:41:59'
2026-05-12 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 0, 147781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17588, 'low': 1.17575, 'close': 1.17582, 'volume': 121.0} | asctime='2026-05-12 01:42:00'
2026-05-12 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 0, 149420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17595, 'low': 1.17582, 'close': 1.17589, 'volume': 121.0} | asctime='2026-05-12 01:42:00'
2026-05-12 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:00'
2026-05-12 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:42:01'
2026-05-12 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 01:42:01'
2026-05-12 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 01:42:01'
2026-05-12 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:02'
2026-05-12 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:03'
2026-05-12 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:03'
2026-05-12 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:04'
2026-05-12 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:04'
2026-05-12 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:04'
2026-05-12 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:04'
2026-05-12 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:05'
2026-05-12 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:06'
2026-05-12 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 01:42:06'
2026-05-12 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 01:42:07'
2026-05-12 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 01:42:08'
2026-05-12 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:08'
2026-05-12 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:09'
2026-05-12 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:11'
2026-05-12 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:12'
2026-05-12 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:12'
2026-05-12 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:13'
2026-05-12 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:14'
2026-05-12 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:14'
2026-05-12 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 01:42:14'
2026-05-12 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:14'
2026-05-12 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 01:42:16'
2026-05-12 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:17'
2026-05-12 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:18'
2026-05-12 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:18'
2026-05-12 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:20'
2026-05-12 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:20'
2026-05-12 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:20'
2026-05-12 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:20'
2026-05-12 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:20'
2026-05-12 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:21'
2026-05-12 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:21'
2026-05-12 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:21'
2026-05-12 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:21'
2026-05-12 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:22'
2026-05-12 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:22'
2026-05-12 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:22'
2026-05-12 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:22'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:23'
2026-05-12 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:24'
2026-05-12 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:24'
2026-05-12 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:24'
2026-05-12 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:24'
2026-05-12 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:25'
2026-05-12 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:26'
2026-05-12 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:26'
2026-05-12 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:26'
2026-05-12 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:26'
2026-05-12 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:27'
2026-05-12 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:27'
2026-05-12 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:35'
2026-05-12 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:35'
2026-05-12 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:35'
2026-05-12 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:36'
2026-05-12 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:40'
2026-05-12 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:42'
2026-05-12 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:42'
2026-05-12 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 01:42:42'
2026-05-12 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 01:42:42'
2026-05-12 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:42'
2026-05-12 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 01:42:44'
2026-05-12 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 01:42:45'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 01:42:48'
2026-05-12 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:42:50'
2026-05-12 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:50'
2026-05-12 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:42:51'
2026-05-12 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:51'
2026-05-12 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:42:52'
2026-05-12 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:55'
2026-05-12 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:42:55'
2026-05-12 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:56'
2026-05-12 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:42:56'
2026-05-12 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:56'
2026-05-12 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:42:56'
2026-05-12 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:42:58'
2026-05-12 01:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 42, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:42:59'
2026-05-12 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 454591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17596, 'low': 1.17581, 'close': 1.17596, 'volume': 91.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 455275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.17603, 'low': 1.17588, 'close': 1.17603, 'volume': 91.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:00'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:01'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:02'
2026-05-12 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:03'
2026-05-12 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:03'
2026-05-12 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:03'
2026-05-12 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:03'
2026-05-12 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:05'
2026-05-12 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:43:05'
2026-05-12 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:06'
2026-05-12 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:06'
2026-05-12 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:06'
2026-05-12 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:43:07'
2026-05-12 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:07'
2026-05-12 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:08'
2026-05-12 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:08'
2026-05-12 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:08'
2026-05-12 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:08'
2026-05-12 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:09'
2026-05-12 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:10'
2026-05-12 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:10'
2026-05-12 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:11'
2026-05-12 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:11'
2026-05-12 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:11'
2026-05-12 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:12'
2026-05-12 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:12'
2026-05-12 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:13'
2026-05-12 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:14'
2026-05-12 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:15'
2026-05-12 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:15'
2026-05-12 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:15'
2026-05-12 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:15'
2026-05-12 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:15'
2026-05-12 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:16'
2026-05-12 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:16'
2026-05-12 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:18'
2026-05-12 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:18'
2026-05-12 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:23'
2026-05-12 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:25'
2026-05-12 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:26'
2026-05-12 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:26'
2026-05-12 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:43:30'
2026-05-12 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:31'
2026-05-12 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:43:32'
2026-05-12 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:33'
2026-05-12 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:43:33'
2026-05-12 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 01:43:33'
2026-05-12 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:43:33'
2026-05-12 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:33'
2026-05-12 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:34'
2026-05-12 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:34'
2026-05-12 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:34'
2026-05-12 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:43:34'
2026-05-12 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:43:34'
2026-05-12 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:43:35'
2026-05-12 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:37'
2026-05-12 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:37'
2026-05-12 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:40'
2026-05-12 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:40'
2026-05-12 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:42'
2026-05-12 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:42'
2026-05-12 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:43:43'
2026-05-12 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:43'
2026-05-12 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:47'
2026-05-12 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:49'
2026-05-12 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:50'
2026-05-12 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:52'
2026-05-12 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:52'
2026-05-12 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:43:52'
2026-05-12 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:43:52'
2026-05-12 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:43:54'
2026-05-12 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:54'
2026-05-12 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:43:55'
2026-05-12 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:43:55'
2026-05-12 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:55'
2026-05-12 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:43:55'
2026-05-12 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:43:56'
2026-05-12 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:43:56'
2026-05-12 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 43, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:43:56'
2026-05-12 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 1, 645836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17594, 'high': 1.17606, 'low': 1.17592, 'close': 1.17606, 'volume': 93.0} | asctime='2026-05-12 01:44:01'
2026-05-12 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 1, 646837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17601, 'high': 1.17613, 'low': 1.17599, 'close': 1.17613, 'volume': 93.0} | asctime='2026-05-12 01:44:01'
2026-05-12 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:01'
2026-05-12 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:44:01'
2026-05-12 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:02'
2026-05-12 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:02'
2026-05-12 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:03'
2026-05-12 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:03'
2026-05-12 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:03'
2026-05-12 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:04'
2026-05-12 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:04'
2026-05-12 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:08'
2026-05-12 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:09'
2026-05-12 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:09'
2026-05-12 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:10'
2026-05-12 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:10'
2026-05-12 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:11'
2026-05-12 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:12'
2026-05-12 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:12'
2026-05-12 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:12'
2026-05-12 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:13'
2026-05-12 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:44:13'
2026-05-12 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:44:14'
2026-05-12 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:44:14'
2026-05-12 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:14'
2026-05-12 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:14'
2026-05-12 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:15'
2026-05-12 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:15'
2026-05-12 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:16'
2026-05-12 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:17'
2026-05-12 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:19'
2026-05-12 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:19'
2026-05-12 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:44:19'
2026-05-12 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:21'
2026-05-12 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:44:24'
2026-05-12 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:26'
2026-05-12 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:44:26'
2026-05-12 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:28'
2026-05-12 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:28'
2026-05-12 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:28'
2026-05-12 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:44:29'
2026-05-12 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:30'
2026-05-12 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:32'
2026-05-12 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:44:33'
2026-05-12 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:44:34'
2026-05-12 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:37'
2026-05-12 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:44:39'
2026-05-12 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:39'
2026-05-12 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:44:39'
2026-05-12 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:40'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:41'
2026-05-12 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:44:44'
2026-05-12 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:46'
2026-05-12 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:46'
2026-05-12 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:44:46'
2026-05-12 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:47'
2026-05-12 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:47'
2026-05-12 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:48'
2026-05-12 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:48'
2026-05-12 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:48'
2026-05-12 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:49'
2026-05-12 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:44:50'
2026-05-12 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:50'
2026-05-12 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:44:51'
2026-05-12 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:51'
2026-05-12 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:44:51'
2026-05-12 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:52'
2026-05-12 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:52'
2026-05-12 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:52'
2026-05-12 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:52'
2026-05-12 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:53'
2026-05-12 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:53'
2026-05-12 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:44:54'
2026-05-12 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:44:54'
2026-05-12 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:44:55'
2026-05-12 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:55'
2026-05-12 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:44:56'
2026-05-12 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:56'
2026-05-12 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:56'
2026-05-12 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:56'
2026-05-12 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:56'
2026-05-12 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:44:58'
2026-05-12 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 44, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:44:59'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 845529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17605, 'high': 1.17611, 'low': 1.176, 'close': 1.17608, 'volume': 90.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 846674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17612, 'high': 1.17618, 'low': 1.17607, 'close': 1.17615, 'volume': 90.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 848461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17603, 'high': 1.17611, 'low': 1.17575, 'close': 1.17608, 'volume': 495.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 852084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1761, 'high': 1.17618, 'low': 1.17582, 'close': 1.17615, 'volume': 495.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 854142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17617, 'high': 1.17662, 'low': 1.17575, 'close': 1.17608, 'volume': 1236.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 859159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17624, 'high': 1.17669, 'low': 1.17582, 'close': 1.17615, 'volume': 1236.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:00'
2026-05-12 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:01'
2026-05-12 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:01'
2026-05-12 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:01'
2026-05-12 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:01'
2026-05-12 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:02'
2026-05-12 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:45:02'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:45:03'
2026-05-12 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:45:04'
2026-05-12 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:45:04'
2026-05-12 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:45:04'
2026-05-12 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:45:13'
2026-05-12 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:45:13'
2026-05-12 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:45:14'
2026-05-12 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:45:15'
2026-05-12 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:45:17'
2026-05-12 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:17'
2026-05-12 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:17'
2026-05-12 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:17'
2026-05-12 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:18'
2026-05-12 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:21'
2026-05-12 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:22'
2026-05-12 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:22'
2026-05-12 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:23'
2026-05-12 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:23'
2026-05-12 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:23'
2026-05-12 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:25'
2026-05-12 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:25'
2026-05-12 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:26'
2026-05-12 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:26'
2026-05-12 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:26'
2026-05-12 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:27'
2026-05-12 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:27'
2026-05-12 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:28'
2026-05-12 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:28'
2026-05-12 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:28'
2026-05-12 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:30'
2026-05-12 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:45:30'
2026-05-12 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:30'
2026-05-12 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:33'
2026-05-12 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:33'
2026-05-12 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:33'
2026-05-12 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:34'
2026-05-12 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:34'
2026-05-12 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:35'
2026-05-12 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:35'
2026-05-12 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:45:35'
2026-05-12 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:36'
2026-05-12 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:38'
2026-05-12 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:38'
2026-05-12 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:38'
2026-05-12 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:38'
2026-05-12 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:39'
2026-05-12 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:39'
2026-05-12 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:39'
2026-05-12 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:41'
2026-05-12 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:42'
2026-05-12 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:45:42'
2026-05-12 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:42'
2026-05-12 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:42'
2026-05-12 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:42'
2026-05-12 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:43'
2026-05-12 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:43'
2026-05-12 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:45'
2026-05-12 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:45:45'
2026-05-12 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:45:45'
2026-05-12 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:45:45'
2026-05-12 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:45:45'
2026-05-12 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:45:46'
2026-05-12 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:45:46'
2026-05-12 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:45:46'
2026-05-12 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:45:47'
2026-05-12 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:45:48'
2026-05-12 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:45:48'
2026-05-12 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:45:49'
2026-05-12 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:45:54'
2026-05-12 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:45:56'
2026-05-12 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:45:56'
2026-05-12 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:45:58'
2026-05-12 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 45, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:45:58'
2026-05-12 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 1, 496658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17614, 'low': 1.17601, 'close': 1.17601, 'volume': 85.0} | asctime='2026-05-12 01:46:01'
2026-05-12 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 1, 497480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17621, 'low': 1.17608, 'close': 1.17608, 'volume': 85.0} | asctime='2026-05-12 01:46:01'
2026-05-12 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:46:01'
2026-05-12 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:46:01'
2026-05-12 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:01'
2026-05-12 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:02'
2026-05-12 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:02'
2026-05-12 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:03'
2026-05-12 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:03'
2026-05-12 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:03'
2026-05-12 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:05'
2026-05-12 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:06'
2026-05-12 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:07'
2026-05-12 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:07'
2026-05-12 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:07'
2026-05-12 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:08'
2026-05-12 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:08'
2026-05-12 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:09'
2026-05-12 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:09'
2026-05-12 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:09'
2026-05-12 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:09'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:46:10'
2026-05-12 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:11'
2026-05-12 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:46:16'
2026-05-12 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:46:19'
2026-05-12 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:19'
2026-05-12 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:20'
2026-05-12 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:20'
2026-05-12 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:20'
2026-05-12 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:20'
2026-05-12 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:21'
2026-05-12 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:22'
2026-05-12 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:24'
2026-05-12 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:25'
2026-05-12 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:25'
2026-05-12 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:25'
2026-05-12 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:25'
2026-05-12 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:46:29'
2026-05-12 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 01:46:32'
2026-05-12 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 01:46:32'
2026-05-12 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 01:46:32'
2026-05-12 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 01:46:39'
2026-05-12 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 01:46:39'
2026-05-12 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 01:46:39'
2026-05-12 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:46:45'
2026-05-12 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:46:46'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:46:51'
2026-05-12 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:53'
2026-05-12 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:46:54'
2026-05-12 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:54'
2026-05-12 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:46:57'
2026-05-12 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:57'
2026-05-12 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:46:57'
2026-05-12 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 46, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:46:59'
2026-05-12 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 0, 898208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.176, 'high': 1.17604, 'low': 1.17592, 'close': 1.17601, 'volume': 64.0} | asctime='2026-05-12 01:47:00'
2026-05-12 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 0, 898972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17611, 'low': 1.17599, 'close': 1.17608, 'volume': 64.0} | asctime='2026-05-12 01:47:00'
2026-05-12 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:00'
2026-05-12 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:04'
2026-05-12 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:04'
2026-05-12 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:04'
2026-05-12 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:04'
2026-05-12 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:04'
2026-05-12 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:05'
2026-05-12 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:06'
2026-05-12 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:07'
2026-05-12 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:08'
2026-05-12 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:08'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:47:09'
2026-05-12 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:47:10'
2026-05-12 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:10'
2026-05-12 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:47:14'
2026-05-12 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:14'
2026-05-12 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:15'
2026-05-12 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:15'
2026-05-12 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:15'
2026-05-12 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:16'
2026-05-12 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:16'
2026-05-12 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:47:17'
2026-05-12 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:18'
2026-05-12 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:23'
2026-05-12 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:23'
2026-05-12 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:24'
2026-05-12 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:24'
2026-05-12 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:24'
2026-05-12 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:24'
2026-05-12 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:26'
2026-05-12 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:26'
2026-05-12 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:26'
2026-05-12 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:27'
2026-05-12 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:47:28'
2026-05-12 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 01:47:28'
2026-05-12 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:47:29'
2026-05-12 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:47:31'
2026-05-12 01:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 01:47:32'
2026-05-12 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 01:47:39'
2026-05-12 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 01:47:39'
2026-05-12 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:40'
2026-05-12 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:47:40'
2026-05-12 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:40'
2026-05-12 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:47:40'
2026-05-12 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:40'
2026-05-12 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:42'
2026-05-12 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:47'
2026-05-12 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:47'
2026-05-12 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:50'
2026-05-12 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:50'
2026-05-12 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:47:52'
2026-05-12 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:47:52'
2026-05-12 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:52'
2026-05-12 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:52'
2026-05-12 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:52'
2026-05-12 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:53'
2026-05-12 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:54'
2026-05-12 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:55'
2026-05-12 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:47:57'
2026-05-12 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:57'
2026-05-12 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:57'
2026-05-12 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:58'
2026-05-12 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:47:59'
2026-05-12 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 47, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:47:59'
2026-05-12 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 1, 393341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17602, 'high': 1.17607, 'low': 1.17598, 'close': 1.17603, 'volume': 70.0} | asctime='2026-05-12 01:48:01'
2026-05-12 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 1, 394410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17609, 'high': 1.17614, 'low': 1.17605, 'close': 1.1761, 'volume': 70.0} | asctime='2026-05-12 01:48:01'
2026-05-12 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:01'
2026-05-12 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:04'
2026-05-12 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:05'
2026-05-12 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:05'
2026-05-12 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:07'
2026-05-12 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:08'
2026-05-12 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:09'
2026-05-12 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:11'
2026-05-12 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:11'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:12'
2026-05-12 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:13'
2026-05-12 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:14'
2026-05-12 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:15'
2026-05-12 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:16'
2026-05-12 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:16'
2026-05-12 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:17'
2026-05-12 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:17'
2026-05-12 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:19'
2026-05-12 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:20'
2026-05-12 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:21'
2026-05-12 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:26'
2026-05-12 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:29'
2026-05-12 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:30'
2026-05-12 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:48:30'
2026-05-12 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:31'
2026-05-12 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:31'
2026-05-12 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:48:32'
2026-05-12 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:48:32'
2026-05-12 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:35'
2026-05-12 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:48:35'
2026-05-12 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:35'
2026-05-12 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:36'
2026-05-12 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:36'
2026-05-12 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:36'
2026-05-12 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:37'
2026-05-12 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:38'
2026-05-12 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:38'
2026-05-12 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:39'
2026-05-12 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:39'
2026-05-12 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:39'
2026-05-12 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:48:39'
2026-05-12 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:48:42'
2026-05-12 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:42'
2026-05-12 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:42'
2026-05-12 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:42'
2026-05-12 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:42'
2026-05-12 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:43'
2026-05-12 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:43'
2026-05-12 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 01:48:43'
2026-05-12 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:48:43'
2026-05-12 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 01:48:44'
2026-05-12 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 01:48:45'
2026-05-12 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:45'
2026-05-12 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:45'
2026-05-12 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:45'
2026-05-12 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:46'
2026-05-12 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 01:48:46'
2026-05-12 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:48:46'
2026-05-12 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:48'
2026-05-12 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:50'
2026-05-12 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:48:50'
2026-05-12 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:48:50'
2026-05-12 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:48:50'
2026-05-12 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:48:50'
2026-05-12 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:48:51'
2026-05-12 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:48:53'
2026-05-12 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:48:54'
2026-05-12 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:48:55'
2026-05-12 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:48:56'
2026-05-12 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:48:56'
2026-05-12 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 48, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:48:59'
2026-05-12 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 0, 642777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17602, 'high': 1.17615, 'low': 1.17602, 'close': 1.17613, 'volume': 76.0} | asctime='2026-05-12 01:49:00'
2026-05-12 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 0, 643547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17609, 'high': 1.17622, 'low': 1.17609, 'close': 1.1762, 'volume': 76.0} | asctime='2026-05-12 01:49:00'
2026-05-12 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:00'
2026-05-12 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:01'
2026-05-12 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:49:02'
2026-05-12 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:49:03'
2026-05-12 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:03'
2026-05-12 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:49:03'
2026-05-12 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:04'
2026-05-12 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:49:04'
2026-05-12 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 01:49:05'
2026-05-12 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:49:09'
2026-05-12 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:09'
2026-05-12 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 01:49:10'
2026-05-12 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:11'
2026-05-12 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:11'
2026-05-12 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:49:11'
2026-05-12 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:49:12'
2026-05-12 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:14'
2026-05-12 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:49:14'
2026-05-12 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:15'
2026-05-12 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:15'
2026-05-12 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:15'
2026-05-12 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:15'
2026-05-12 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:16'
2026-05-12 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 01:49:16'
2026-05-12 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 01:49:17'
2026-05-12 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:49:18'
2026-05-12 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:18'
2026-05-12 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:49:18'
2026-05-12 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:18'
2026-05-12 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:20'
2026-05-12 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:24'
2026-05-12 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:25'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:27'
2026-05-12 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:28'
2026-05-12 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:28'
2026-05-12 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:28'
2026-05-12 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:29'
2026-05-12 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:29'
2026-05-12 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:30'
2026-05-12 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:32'
2026-05-12 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:32'
2026-05-12 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:35'
2026-05-12 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:37'
2026-05-12 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:37'
2026-05-12 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:37'
2026-05-12 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:38'
2026-05-12 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:39'
2026-05-12 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:39'
2026-05-12 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:44'
2026-05-12 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:44'
2026-05-12 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:44'
2026-05-12 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:44'
2026-05-12 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:44'
2026-05-12 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:45'
2026-05-12 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:45'
2026-05-12 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:47'
2026-05-12 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:48'
2026-05-12 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:48'
2026-05-12 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:49:48'
2026-05-12 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:49:49'
2026-05-12 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:49'
2026-05-12 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:49:50'
2026-05-12 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:50'
2026-05-12 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:51'
2026-05-12 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:49:51'
2026-05-12 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:51'
2026-05-12 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:49:51'
2026-05-12 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:49:51'
2026-05-12 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:52'
2026-05-12 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:49:52'
2026-05-12 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:49:53'
2026-05-12 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:49:53'
2026-05-12 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:49:57'
2026-05-12 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:58'
2026-05-12 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:49:59'
2026-05-12 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:59'
2026-05-12 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:49:59'
2026-05-12 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 49, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:49:59'
2026-05-12 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 147493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.1762, 'low': 1.17607, 'close': 1.17618, 'volume': 83.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 148197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17627, 'low': 1.17614, 'close': 1.17625, 'volume': 83.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 152900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17607, 'high': 1.1762, 'low': 1.17592, 'close': 1.17618, 'volume': 378.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 156771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17614, 'high': 1.17627, 'low': 1.17599, 'close': 1.17625, 'volume': 378.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:50:00'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:50:01'
2026-05-12 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:50:02'
2026-05-12 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:50:03'
2026-05-12 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:03'
2026-05-12 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:03'
2026-05-12 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:03'
2026-05-12 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:04'
2026-05-12 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:04'
2026-05-12 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:05'
2026-05-12 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:05'
2026-05-12 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:50:05'
2026-05-12 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:06'
2026-05-12 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:06'
2026-05-12 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:07'
2026-05-12 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:07'
2026-05-12 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:07'
2026-05-12 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:07'
2026-05-12 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:07'
2026-05-12 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:11'
2026-05-12 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:50:12'
2026-05-12 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:13'
2026-05-12 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:13'
2026-05-12 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:13'
2026-05-12 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:13'
2026-05-12 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:14'
2026-05-12 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:14'
2026-05-12 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:15'
2026-05-12 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:16'
2026-05-12 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:16'
2026-05-12 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:17'
2026-05-12 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:17'
2026-05-12 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:17'
2026-05-12 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:18'
2026-05-12 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:19'
2026-05-12 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:19'
2026-05-12 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:21'
2026-05-12 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:21'
2026-05-12 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:21'
2026-05-12 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:22'
2026-05-12 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:22'
2026-05-12 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:22'
2026-05-12 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:22'
2026-05-12 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:23'
2026-05-12 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:24'
2026-05-12 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:26'
2026-05-12 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:27'
2026-05-12 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:27'
2026-05-12 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:28'
2026-05-12 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:34'
2026-05-12 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:34'
2026-05-12 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:34'
2026-05-12 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:35'
2026-05-12 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:36'
2026-05-12 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:37'
2026-05-12 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:37'
2026-05-12 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:38'
2026-05-12 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:39'
2026-05-12 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:40'
2026-05-12 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:40'
2026-05-12 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:41'
2026-05-12 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:45'
2026-05-12 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:46'
2026-05-12 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:48'
2026-05-12 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:51'
2026-05-12 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:51'
2026-05-12 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:51'
2026-05-12 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:52'
2026-05-12 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:54'
2026-05-12 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:50:54'
2026-05-12 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:50:57'
2026-05-12 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:57'
2026-05-12 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:50:58'
2026-05-12 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 998107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17629, 'low': 1.17618, 'close': 1.17625, 'volume': 85.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 50, 59, 998877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17636, 'low': 1.17625, 'close': 1.17632, 'volume': 85.0} | asctime='2026-05-12 01:50:59'
2026-05-12 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:00'
2026-05-12 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:00'
2026-05-12 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:00'
2026-05-12 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:01'
2026-05-12 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:03'
2026-05-12 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:03'
2026-05-12 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:03'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:04'
2026-05-12 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:13'
2026-05-12 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:13'
2026-05-12 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:13'
2026-05-12 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:16'
2026-05-12 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:18'
2026-05-12 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:18'
2026-05-12 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:18'
2026-05-12 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:18'
2026-05-12 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:19'
2026-05-12 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:19'
2026-05-12 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:21'
2026-05-12 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:21'
2026-05-12 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:51:21'
2026-05-12 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:21'
2026-05-12 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:51:24'
2026-05-12 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:51:24'
2026-05-12 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:24'
2026-05-12 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:28'
2026-05-12 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:51:31'
2026-05-12 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:31'
2026-05-12 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:34'
2026-05-12 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:34'
2026-05-12 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:34'
2026-05-12 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:34'
2026-05-12 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:34'
2026-05-12 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:35'
2026-05-12 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:36'
2026-05-12 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:36'
2026-05-12 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:43'
2026-05-12 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:51:44'
2026-05-12 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:44'
2026-05-12 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:51:46'
2026-05-12 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:51:46'
2026-05-12 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:51:47'
2026-05-12 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:51:47'
2026-05-12 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:51:48'
2026-05-12 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:51:50'
2026-05-12 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:51:50'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:51:51'
2026-05-12 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:51:52'
2026-05-12 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:53'
2026-05-12 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:51:55'
2026-05-12 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:55'
2026-05-12 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:55'
2026-05-12 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:51:58'
2026-05-12 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 51, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:51:59'
2026-05-12 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 40164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17631, 'low': 1.17621, 'close': 1.17626, 'volume': 65.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 41468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17633, 'high': 1.17638, 'low': 1.17628, 'close': 1.17633, 'volume': 65.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:00'
2026-05-12 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:01'
2026-05-12 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:01'
2026-05-12 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:02'
2026-05-12 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:03'
2026-05-12 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:06'
2026-05-12 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:07'
2026-05-12 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:08'
2026-05-12 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:08'
2026-05-12 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:09'
2026-05-12 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:10'
2026-05-12 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:10'
2026-05-12 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:12'
2026-05-12 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:13'
2026-05-12 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:19'
2026-05-12 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:19'
2026-05-12 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:20'
2026-05-12 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:21'
2026-05-12 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:21'
2026-05-12 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:22'
2026-05-12 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:22'
2026-05-12 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:22'
2026-05-12 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:22'
2026-05-12 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:23'
2026-05-12 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:23'
2026-05-12 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:23'
2026-05-12 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:30'
2026-05-12 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:30'
2026-05-12 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:52:35'
2026-05-12 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:35'
2026-05-12 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:52:36'
2026-05-12 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:36'
2026-05-12 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:37'
2026-05-12 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:52:43'
2026-05-12 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:52:44'
2026-05-12 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:52:48'
2026-05-12 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:48'
2026-05-12 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:51'
2026-05-12 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:52:52'
2026-05-12 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:52:52'
2026-05-12 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:52:52'
2026-05-12 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:52:53'
2026-05-12 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:52:53'
2026-05-12 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:52:54'
2026-05-12 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:52:55'
2026-05-12 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:52:56'
2026-05-12 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:52:56'
2026-05-12 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:52:59'
2026-05-12 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:52:59'
2026-05-12 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:52:59'
2026-05-12 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 52, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:52:59'
2026-05-12 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 0, 494182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17627, 'high': 1.17632, 'low': 1.17623, 'close': 1.17624, 'volume': 58.0} | asctime='2026-05-12 01:53:00'
2026-05-12 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 0, 495124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17634, 'high': 1.17639, 'low': 1.1763, 'close': 1.17631, 'volume': 58.0} | asctime='2026-05-12 01:53:00'
2026-05-12 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:53:00'
2026-05-12 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:00'
2026-05-12 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:53:01'
2026-05-12 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:53:01'
2026-05-12 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:01'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:08'
2026-05-12 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:13'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:53:14'
2026-05-12 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:53:15'
2026-05-12 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:16'
2026-05-12 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:16'
2026-05-12 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:53:16'
2026-05-12 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:17'
2026-05-12 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:18'
2026-05-12 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:18'
2026-05-12 01:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:19'
2026-05-12 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:20'
2026-05-12 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:20'
2026-05-12 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:22'
2026-05-12 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:23'
2026-05-12 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:25'
2026-05-12 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:29'
2026-05-12 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:53:29'
2026-05-12 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:29'
2026-05-12 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:31'
2026-05-12 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:31'
2026-05-12 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:34'
2026-05-12 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:35'
2026-05-12 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:36'
2026-05-12 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:36'
2026-05-12 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:37'
2026-05-12 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:37'
2026-05-12 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:40'
2026-05-12 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:40'
2026-05-12 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:53:46'
2026-05-12 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:53:46'
2026-05-12 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:50'
2026-05-12 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:50'
2026-05-12 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:53:51'
2026-05-12 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:53:53'
2026-05-12 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:53:53'
2026-05-12 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 53, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:53:59'
2026-05-12 01:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 7, 942117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17625, 'low': 1.17615, 'close': 1.17625, 'volume': 53.0} | asctime='2026-05-12 01:54:07'
2026-05-12 01:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 7, 944839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17632, 'low': 1.17622, 'close': 1.17632, 'volume': 53.0} | asctime='2026-05-12 01:54:07'
2026-05-12 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:54:07'
2026-05-12 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:54:08'
2026-05-12 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:54:12'
2026-05-12 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:54:14'
2026-05-12 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:14'
2026-05-12 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:14'
2026-05-12 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:15'
2026-05-12 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:54:16'
2026-05-12 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:54:17'
2026-05-12 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:54:17'
2026-05-12 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:17'
2026-05-12 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:54:17'
2026-05-12 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:17'
2026-05-12 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:19'
2026-05-12 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:20'
2026-05-12 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:21'
2026-05-12 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:23'
2026-05-12 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:23'
2026-05-12 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:24'
2026-05-12 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:25'
2026-05-12 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:27'
2026-05-12 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:28'
2026-05-12 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:28'
2026-05-12 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:29'
2026-05-12 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:29'
2026-05-12 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:30'
2026-05-12 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:30'
2026-05-12 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:54:36'
2026-05-12 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:36'
2026-05-12 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:37'
2026-05-12 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:37'
2026-05-12 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:41'
2026-05-12 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:41'
2026-05-12 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:43'
2026-05-12 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:54:44'
2026-05-12 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:54:45'
2026-05-12 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:54:45'
2026-05-12 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:54:46'
2026-05-12 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:54:46'
2026-05-12 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:54:57'
2026-05-12 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:54:57'
2026-05-12 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 54, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:54:58'
2026-05-12 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 39802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17631, 'low': 1.17623, 'close': 1.1763, 'volume': 42.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 40619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17638, 'low': 1.1763, 'close': 1.17637, 'volume': 42.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 42840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17619, 'high': 1.17632, 'low': 1.17615, 'close': 1.1763, 'volume': 303.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 43507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17626, 'high': 1.17639, 'low': 1.17622, 'close': 1.17637, 'volume': 303.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:00'
2026-05-12 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:01'
2026-05-12 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:02'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:06'
2026-05-12 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:07'
2026-05-12 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:11'
2026-05-12 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:11'
2026-05-12 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:55:11'
2026-05-12 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:11'
2026-05-12 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:13'
2026-05-12 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:13'
2026-05-12 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:14'
2026-05-12 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:15'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:16'
2026-05-12 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:17'
2026-05-12 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:17'
2026-05-12 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:18'
2026-05-12 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:18'
2026-05-12 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:18'
2026-05-12 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:19'
2026-05-12 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:19'
2026-05-12 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:19'
2026-05-12 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:23'
2026-05-12 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:23'
2026-05-12 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:55:23'
2026-05-12 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:55:23'
2026-05-12 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:23'
2026-05-12 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:55:25'
2026-05-12 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:55:26'
2026-05-12 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:55:26'
2026-05-12 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:27'
2026-05-12 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:27'
2026-05-12 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:28'
2026-05-12 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:28'
2026-05-12 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:28'
2026-05-12 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:28'
2026-05-12 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:30'
2026-05-12 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:31'
2026-05-12 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:31'
2026-05-12 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:31'
2026-05-12 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:31'
2026-05-12 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:32'
2026-05-12 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:32'
2026-05-12 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:33'
2026-05-12 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:55:33'
2026-05-12 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:34'
2026-05-12 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:34'
2026-05-12 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:37'
2026-05-12 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:38'
2026-05-12 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:39'
2026-05-12 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:40'
2026-05-12 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:40'
2026-05-12 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:41'
2026-05-12 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:41'
2026-05-12 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:42'
2026-05-12 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:43'
2026-05-12 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:44'
2026-05-12 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:45'
2026-05-12 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:45'
2026-05-12 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:46'
2026-05-12 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:47'
2026-05-12 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:48'
2026-05-12 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:49'
2026-05-12 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:49'
2026-05-12 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:53'
2026-05-12 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:53'
2026-05-12 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:53'
2026-05-12 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:53'
2026-05-12 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:55:53'
2026-05-12 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:55:54'
2026-05-12 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:55'
2026-05-12 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:55'
2026-05-12 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:55'
2026-05-12 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:55:58'
2026-05-12 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 55, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:55:58'
2026-05-12 01:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 1, 854394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17629, 'low': 1.17622, 'close': 1.17625, 'volume': 91.0} | asctime='2026-05-12 01:56:01'
2026-05-12 01:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 1, 856499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17636, 'low': 1.17629, 'close': 1.17632, 'volume': 91.0} | asctime='2026-05-12 01:56:01'
2026-05-12 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:56:01'
2026-05-12 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:56:01'
2026-05-12 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:56:02'
2026-05-12 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:56:02'
2026-05-12 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:56:02'
2026-05-12 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:56:03'
2026-05-12 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:56:05'
2026-05-12 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:56:06'
2026-05-12 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:56:06'
2026-05-12 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:56:06'
2026-05-12 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:07'
2026-05-12 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:56:09'
2026-05-12 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:10'
2026-05-12 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:11'
2026-05-12 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:13'
2026-05-12 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:14'
2026-05-12 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:17'
2026-05-12 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:17'
2026-05-12 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:18'
2026-05-12 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:56:19'
2026-05-12 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:19'
2026-05-12 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:19'
2026-05-12 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:20'
2026-05-12 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:25'
2026-05-12 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:56:25'
2026-05-12 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:56:27'
2026-05-12 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:40'
2026-05-12 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:56:49'
2026-05-12 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:56:50'
2026-05-12 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:56:50'
2026-05-12 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:56:50'
2026-05-12 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:56:52'
2026-05-12 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 01:56:52'
2026-05-12 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 56, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:56:58'
2026-05-12 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 0, 488991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17629, 'low': 1.17622, 'close': 1.17629, 'volume': 34.0} | asctime='2026-05-12 01:57:00'
2026-05-12 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 0, 490911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17636, 'low': 1.17629, 'close': 1.17636, 'volume': 34.0} | asctime='2026-05-12 01:57:00'
2026-05-12 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:57:00'
2026-05-12 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:57:00'
2026-05-12 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:57:01'
2026-05-12 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 01:57:02'
2026-05-12 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:57:09'
2026-05-12 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:57:11'
2026-05-12 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:57:14'
2026-05-12 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:57:18'
2026-05-12 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:57:18'
2026-05-12 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 01:57:19'
2026-05-12 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 01:57:19'
2026-05-12 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:57:20'
2026-05-12 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:57:21'
2026-05-12 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:57:21'
2026-05-12 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 01:57:22'
2026-05-12 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 01:57:25'
2026-05-12 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 01:57:25'
2026-05-12 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:57:25'
2026-05-12 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:25'
2026-05-12 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:27'
2026-05-12 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:28'
2026-05-12 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:57:30'
2026-05-12 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:32'
2026-05-12 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:32'
2026-05-12 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:32'
2026-05-12 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:32'
2026-05-12 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:33'
2026-05-12 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:33'
2026-05-12 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:37'
2026-05-12 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:39'
2026-05-12 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:39'
2026-05-12 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:39'
2026-05-12 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:39'
2026-05-12 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:39'
2026-05-12 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:57:40'
2026-05-12 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:40'
2026-05-12 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:57:40'
2026-05-12 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:40'
2026-05-12 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:57:41'
2026-05-12 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:57:42'
2026-05-12 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:57:43'
2026-05-12 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:43'
2026-05-12 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:44'
2026-05-12 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:44'
2026-05-12 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:44'
2026-05-12 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:46'
2026-05-12 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:46'
2026-05-12 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:47'
2026-05-12 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:57:47'
2026-05-12 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:57:49'
2026-05-12 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:49'
2026-05-12 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:49'
2026-05-12 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:57:51'
2026-05-12 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:57:51'
2026-05-12 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:57:53'
2026-05-12 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:57:53'
2026-05-12 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 57, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:57:56'
2026-05-12 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 0, 337153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17634, 'low': 1.17621, 'close': 1.17627, 'volume': 57.0} | asctime='2026-05-12 01:58:00'
2026-05-12 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 0, 338385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17637, 'high': 1.17641, 'low': 1.17628, 'close': 1.17634, 'volume': 57.0} | asctime='2026-05-12 01:58:00'
2026-05-12 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:58:00'
2026-05-12 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 01:58:00'
2026-05-12 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:58:01'
2026-05-12 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:58:02'
2026-05-12 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:03'
2026-05-12 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 01:58:03'
2026-05-12 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 01:58:03'
2026-05-12 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:06'
2026-05-12 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:07'
2026-05-12 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:07'
2026-05-12 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:08'
2026-05-12 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:09'
2026-05-12 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:09'
2026-05-12 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:10'
2026-05-12 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:10'
2026-05-12 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:10'
2026-05-12 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:11'
2026-05-12 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:14'
2026-05-12 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:15'
2026-05-12 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 01:58:18'
2026-05-12 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:20'
2026-05-12 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:58:20'
2026-05-12 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:20'
2026-05-12 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:58:23'
2026-05-12 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:25'
2026-05-12 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:58:29'
2026-05-12 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:58:32'
2026-05-12 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:37'
2026-05-12 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:58:37'
2026-05-12 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:38'
2026-05-12 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:38'
2026-05-12 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:38'
2026-05-12 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:58:39'
2026-05-12 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:39'
2026-05-12 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:58:40'
2026-05-12 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:40'
2026-05-12 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:58:45'
2026-05-12 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:47'
2026-05-12 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:58:47'
2026-05-12 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 01:58:47'
2026-05-12 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 01:58:48'
2026-05-12 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:53'
2026-05-12 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:54'
2026-05-12 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:54'
2026-05-12 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:54'
2026-05-12 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:55'
2026-05-12 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:56'
2026-05-12 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:58:56'
2026-05-12 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:57'
2026-05-12 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:58:57'
2026-05-12 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:58:58'
2026-05-12 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 58, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:58:59'
2026-05-12 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 1, 137348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17627, 'low': 1.17618, 'close': 1.1762, 'volume': 52.0} | asctime='2026-05-12 01:59:01'
2026-05-12 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 1, 138971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17633, 'high': 1.17634, 'low': 1.17625, 'close': 1.17627, 'volume': 52.0} | asctime='2026-05-12 01:59:01'
2026-05-12 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 01:59:01'
2026-05-12 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:59:05'
2026-05-12 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:59:06'
2026-05-12 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:59:06'
2026-05-12 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 01:59:10'
2026-05-12 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 01:59:11'
2026-05-12 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 01:59:11'
2026-05-12 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:12'
2026-05-12 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:59:13'
2026-05-12 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:13'
2026-05-12 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:59:13'
2026-05-12 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:13'
2026-05-12 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:13'
2026-05-12 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:14'
2026-05-12 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:14'
2026-05-12 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:14'
2026-05-12 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:15'
2026-05-12 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:15'
2026-05-12 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:15'
2026-05-12 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:16'
2026-05-12 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:16'
2026-05-12 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:17'
2026-05-12 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:19'
2026-05-12 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:19'
2026-05-12 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:59:26'
2026-05-12 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:26'
2026-05-12 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 01:59:30'
2026-05-12 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:30'
2026-05-12 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:31'
2026-05-12 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:31'
2026-05-12 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:31'
2026-05-12 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:31'
2026-05-12 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:31'
2026-05-12 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:32'
2026-05-12 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:32'
2026-05-12 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:34'
2026-05-12 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:37'
2026-05-12 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:37'
2026-05-12 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:38'
2026-05-12 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:38'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:39'
2026-05-12 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:59:43'
2026-05-12 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:44'
2026-05-12 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:59:45'
2026-05-12 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:45'
2026-05-12 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:48'
2026-05-12 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 01:59:52'
2026-05-12 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 01:59:52'
2026-05-12 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 01:59:56'
2026-05-12 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 01:59:56'
2026-05-12 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:57'
2026-05-12 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:57'
2026-05-12 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 01:59:58'
2026-05-12 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 1, 59, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 01:59:59'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 293727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17621, 'low': 1.17611, 'close': 1.17612, 'volume': 59.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 296212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.17628, 'low': 1.17618, 'close': 1.17619, 'volume': 59.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 297300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17629, 'high': 1.17634, 'low': 1.17611, 'close': 1.17612, 'volume': 293.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 297939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17636, 'high': 1.17641, 'low': 1.17618, 'close': 1.17619, 'volume': 293.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 299544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17607, 'high': 1.17634, 'low': 1.17592, 'close': 1.17612, 'volume': 974.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 300030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17614, 'high': 1.17641, 'low': 1.17599, 'close': 1.17619, 'volume': 974.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:00:00'
2026-05-12 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:01'
2026-05-12 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:01'
2026-05-12 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:03'
2026-05-12 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:03'
2026-05-12 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:03'
2026-05-12 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:04'
2026-05-12 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:04'
2026-05-12 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:05'
2026-05-12 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:05'
2026-05-12 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:05'
2026-05-12 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:06'
2026-05-12 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:06'
2026-05-12 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:06'
2026-05-12 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:08'
2026-05-12 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:09'
2026-05-12 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:10'
2026-05-12 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:10'
2026-05-12 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:00:10'
2026-05-12 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:10'
2026-05-12 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:00:11'
2026-05-12 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:11'
2026-05-12 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:00:13'
2026-05-12 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:13'
2026-05-12 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:00:17'
2026-05-12 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:18'
2026-05-12 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:00:19'
2026-05-12 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:19'
2026-05-12 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:00:19'
2026-05-12 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:21'
2026-05-12 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:00:22'
2026-05-12 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:22'
2026-05-12 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:00:22'
2026-05-12 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:23'
2026-05-12 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:00:23'
2026-05-12 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:00:28'
2026-05-12 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:29'
2026-05-12 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:00:29'
2026-05-12 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:34'
2026-05-12 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:00:34'
2026-05-12 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:35'
2026-05-12 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:00:35'
2026-05-12 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:35'
2026-05-12 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:35'
2026-05-12 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:35'
2026-05-12 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:36'
2026-05-12 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:00:41'
2026-05-12 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:00:42'
2026-05-12 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:00:44'
2026-05-12 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:00:45'
2026-05-12 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:00:45'
2026-05-12 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:46'
2026-05-12 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:47'
2026-05-12 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:47'
2026-05-12 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:48'
2026-05-12 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:00:50'
2026-05-12 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:00:50'
2026-05-12 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:00:51'
2026-05-12 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:00:51'
2026-05-12 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:00:51'
2026-05-12 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:00:55'
2026-05-12 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 0, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:00:55'
2026-05-12 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 1, 338574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17615, 'high': 1.1762, 'low': 1.1761, 'close': 1.17613, 'volume': 66.0} | asctime='2026-05-12 02:01:01'
2026-05-12 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 1, 341092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17627, 'low': 1.17617, 'close': 1.1762, 'volume': 66.0} | asctime='2026-05-12 02:01:01'
2026-05-12 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:01'
2026-05-12 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:01'
2026-05-12 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:02'
2026-05-12 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:02'
2026-05-12 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:04'
2026-05-12 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:04'
2026-05-12 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:10'
2026-05-12 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:11'
2026-05-12 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:11'
2026-05-12 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:12'
2026-05-12 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:14'
2026-05-12 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:14'
2026-05-12 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:14'
2026-05-12 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:15'
2026-05-12 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:17'
2026-05-12 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:18'
2026-05-12 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:20'
2026-05-12 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:20'
2026-05-12 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:21'
2026-05-12 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:21'
2026-05-12 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:21'
2026-05-12 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:23'
2026-05-12 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:01:23'
2026-05-12 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:01:23'
2026-05-12 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:01:25'
2026-05-12 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:26'
2026-05-12 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:26'
2026-05-12 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:01:26'
2026-05-12 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:30'
2026-05-12 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:31'
2026-05-12 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:31'
2026-05-12 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:34'
2026-05-12 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:01:42'
2026-05-12 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:01:42'
2026-05-12 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:01:44'
2026-05-12 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:44'
2026-05-12 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:01:45'
2026-05-12 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:45'
2026-05-12 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:01:51'
2026-05-12 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:55'
2026-05-12 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:55'
2026-05-12 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:55'
2026-05-12 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:01:55'
2026-05-12 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:56'
2026-05-12 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:01:57'
2026-05-12 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 1, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:01:58'
2026-05-12 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 1, 84762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17612, 'high': 1.17615, 'low': 1.1761, 'close': 1.17612, 'volume': 46.0} | asctime='2026-05-12 02:02:01'
2026-05-12 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 1, 85635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17622, 'low': 1.17617, 'close': 1.17619, 'volume': 46.0} | asctime='2026-05-12 02:02:01'
2026-05-12 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:01'
2026-05-12 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:01'
2026-05-12 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:02:03'
2026-05-12 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:04'
2026-05-12 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:02:04'
2026-05-12 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:04'
2026-05-12 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:05'
2026-05-12 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:05'
2026-05-12 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:05'
2026-05-12 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:05'
2026-05-12 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:07'
2026-05-12 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:08'
2026-05-12 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:08'
2026-05-12 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:10'
2026-05-12 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:12'
2026-05-12 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:12'
2026-05-12 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:12'
2026-05-12 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:12'
2026-05-12 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:02:12'
2026-05-12 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:14'
2026-05-12 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:02:14'
2026-05-12 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:14'
2026-05-12 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:02:15'
2026-05-12 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:15'
2026-05-12 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:16'
2026-05-12 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:16'
2026-05-12 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:17'
2026-05-12 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:22'
2026-05-12 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:22'
2026-05-12 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:23'
2026-05-12 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:24'
2026-05-12 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:24'
2026-05-12 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:24'
2026-05-12 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:02:26'
2026-05-12 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:26'
2026-05-12 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:26'
2026-05-12 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:26'
2026-05-12 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:27'
2026-05-12 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:29'
2026-05-12 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:29'
2026-05-12 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:30'
2026-05-12 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:02:30'
2026-05-12 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:02:31'
2026-05-12 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:02:31'
2026-05-12 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:02:35'
2026-05-12 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:35'
2026-05-12 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:35'
2026-05-12 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:36'
2026-05-12 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:37'
2026-05-12 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:37'
2026-05-12 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:39'
2026-05-12 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:40'
2026-05-12 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:42'
2026-05-12 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:02:45'
2026-05-12 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:45'
2026-05-12 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:45'
2026-05-12 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:48'
2026-05-12 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:49'
2026-05-12 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:02:53'
2026-05-12 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:02:54'
2026-05-12 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:02:54'
2026-05-12 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:02:54'
2026-05-12 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:02:55'
2026-05-12 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:02:56'
2026-05-12 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 2, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:02:59'
2026-05-12 02:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 3, 884165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17617, 'low': 1.1761, 'close': 1.17613, 'volume': 65.0} | asctime='2026-05-12 02:03:03'
2026-05-12 02:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 3, 885319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17618, 'high': 1.17624, 'low': 1.17617, 'close': 1.1762, 'volume': 65.0} | asctime='2026-05-12 02:03:03'
2026-05-12 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:03:03'
2026-05-12 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:04'
2026-05-12 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:03:06'
2026-05-12 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:07'
2026-05-12 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:03:07'
2026-05-12 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:08'
2026-05-12 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:03:09'
2026-05-12 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:19'
2026-05-12 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:03:20'
2026-05-12 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:23'
2026-05-12 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:03:23'
2026-05-12 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:03:23'
2026-05-12 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:03:23'
2026-05-12 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:03:24'
2026-05-12 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:03:32'
2026-05-12 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:03:33'
2026-05-12 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:03:34'
2026-05-12 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:03:34'
2026-05-12 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:03:34'
2026-05-12 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:03:34'
2026-05-12 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:36'
2026-05-12 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:37'
2026-05-12 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:37'
2026-05-12 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:39'
2026-05-12 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:39'
2026-05-12 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:40'
2026-05-12 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:41'
2026-05-12 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:03:42'
2026-05-12 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:42'
2026-05-12 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:42'
2026-05-12 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:42'
2026-05-12 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:03:42'
2026-05-12 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:44'
2026-05-12 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:45'
2026-05-12 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:03:50'
2026-05-12 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:55'
2026-05-12 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:03:55'
2026-05-12 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:03:55'
2026-05-12 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:03:55'
2026-05-12 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 3, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:03:58'
2026-05-12 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 0, 88169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17616, 'low': 1.17606, 'close': 1.17608, 'volume': 40.0} | asctime='2026-05-12 02:04:00'
2026-05-12 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 0, 89052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17623, 'low': 1.17613, 'close': 1.17615, 'volume': 40.0} | asctime='2026-05-12 02:04:00'
2026-05-12 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:04:00'
2026-05-12 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:04:04'
2026-05-12 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:04:04'
2026-05-12 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:04:05'
2026-05-12 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:04:07'
2026-05-12 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:07'
2026-05-12 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:07'
2026-05-12 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:13'
2026-05-12 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:14'
2026-05-12 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:14'
2026-05-12 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:14'
2026-05-12 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:04:17'
2026-05-12 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:17'
2026-05-12 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:18'
2026-05-12 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:20'
2026-05-12 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:20'
2026-05-12 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:21'
2026-05-12 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:23'
2026-05-12 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:29'
2026-05-12 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:30'
2026-05-12 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:39'
2026-05-12 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:44'
2026-05-12 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:44'
2026-05-12 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:44'
2026-05-12 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:44'
2026-05-12 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:04:46'
2026-05-12 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:46'
2026-05-12 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:04:47'
2026-05-12 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:49'
2026-05-12 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:04:49'
2026-05-12 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:04:52'
2026-05-12 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:53'
2026-05-12 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:04:58'
2026-05-12 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 4, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:04:58'
2026-05-12 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 533251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17615, 'low': 1.17609, 'close': 1.17613, 'volume': 34.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 535829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17622, 'low': 1.17616, 'close': 1.1762, 'volume': 34.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 542109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17615, 'high': 1.1762, 'low': 1.17606, 'close': 1.17613, 'volume': 251.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 546076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17622, 'high': 1.17627, 'low': 1.17613, 'close': 1.1762, 'volume': 251.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:05:02'
2026-05-12 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:05:03'
2026-05-12 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:04'
2026-05-12 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:06'
2026-05-12 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:06'
2026-05-12 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:10'
2026-05-12 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:05:10'
2026-05-12 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:10'
2026-05-12 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:10'
2026-05-12 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:15'
2026-05-12 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:05:18'
2026-05-12 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:18'
2026-05-12 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:18'
2026-05-12 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:19'
2026-05-12 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:05:22'
2026-05-12 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:26'
2026-05-12 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:26'
2026-05-12 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:27'
2026-05-12 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:27'
2026-05-12 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:28'
2026-05-12 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:28'
2026-05-12 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:28'
2026-05-12 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:29'
2026-05-12 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:29'
2026-05-12 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:29'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:30'
2026-05-12 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:32'
2026-05-12 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:33'
2026-05-12 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:34'
2026-05-12 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:37'
2026-05-12 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:38'
2026-05-12 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:05:40'
2026-05-12 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:05:40'
2026-05-12 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:05:40'
2026-05-12 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:05:41'
2026-05-12 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:05:42'
2026-05-12 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:05:42'
2026-05-12 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:05:44'
2026-05-12 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:05:46'
2026-05-12 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:54'
2026-05-12 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:54'
2026-05-12 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:55'
2026-05-12 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:55'
2026-05-12 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:05:57'
2026-05-12 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 5, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:05:57'
2026-05-12 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 2, 82581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17621, 'low': 1.17613, 'close': 1.17618, 'volume': 53.0} | asctime='2026-05-12 02:06:02'
2026-05-12 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 2, 84333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17628, 'low': 1.1762, 'close': 1.17625, 'volume': 53.0} | asctime='2026-05-12 02:06:02'
2026-05-12 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:02'
2026-05-12 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:02'
2026-05-12 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:04'
2026-05-12 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:05'
2026-05-12 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:07'
2026-05-12 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:07'
2026-05-12 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:08'
2026-05-12 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:08'
2026-05-12 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:09'
2026-05-12 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:09'
2026-05-12 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:10'
2026-05-12 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:11'
2026-05-12 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:12'
2026-05-12 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:06:12'
2026-05-12 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:13'
2026-05-12 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:16'
2026-05-12 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:17'
2026-05-12 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:17'
2026-05-12 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:17'
2026-05-12 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:17'
2026-05-12 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:18'
2026-05-12 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:20'
2026-05-12 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:22'
2026-05-12 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:06:24'
2026-05-12 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:24'
2026-05-12 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:24'
2026-05-12 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:25'
2026-05-12 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:25'
2026-05-12 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:36'
2026-05-12 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:37'
2026-05-12 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:37'
2026-05-12 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:38'
2026-05-12 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:06:40'
2026-05-12 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:06:40'
2026-05-12 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:44'
2026-05-12 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:06:45'
2026-05-12 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:06:45'
2026-05-12 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:06:47'
2026-05-12 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:06:47'
2026-05-12 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:06:47'
2026-05-12 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:06:47'
2026-05-12 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:06:47'
2026-05-12 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:06:49'
2026-05-12 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:06:49'
2026-05-12 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:06:50'
2026-05-12 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:06:51'
2026-05-12 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:51'
2026-05-12 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:06:51'
2026-05-12 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:55'
2026-05-12 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:06:55'
2026-05-12 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:06:56'
2026-05-12 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 6, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:06:56'
2026-05-12 02:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 2, 482416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17624, 'low': 1.17617, 'close': 1.17621, 'volume': 52.0} | asctime='2026-05-12 02:07:02'
2026-05-12 02:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 2, 484568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17631, 'low': 1.17624, 'close': 1.17628, 'volume': 52.0} | asctime='2026-05-12 02:07:02'
2026-05-12 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:02'
2026-05-12 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:07:02'
2026-05-12 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:02'
2026-05-12 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:03'
2026-05-12 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:08'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:09'
2026-05-12 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:14'
2026-05-12 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:14'
2026-05-12 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:15'
2026-05-12 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:16'
2026-05-12 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:16'
2026-05-12 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:21'
2026-05-12 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:21'
2026-05-12 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:22'
2026-05-12 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:23'
2026-05-12 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:23'
2026-05-12 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:25'
2026-05-12 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:26'
2026-05-12 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:28'
2026-05-12 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:29'
2026-05-12 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:29'
2026-05-12 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:30'
2026-05-12 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:32'
2026-05-12 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:34'
2026-05-12 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:34'
2026-05-12 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:34'
2026-05-12 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:34'
2026-05-12 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:34'
2026-05-12 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:35'
2026-05-12 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:38'
2026-05-12 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:38'
2026-05-12 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:39'
2026-05-12 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:07:39'
2026-05-12 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:07:43'
2026-05-12 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:43'
2026-05-12 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:07:45'
2026-05-12 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:45'
2026-05-12 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:07:45'
2026-05-12 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:07:45'
2026-05-12 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:07:47'
2026-05-12 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:47'
2026-05-12 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:07:49'
2026-05-12 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:49'
2026-05-12 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:52'
2026-05-12 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:07:53'
2026-05-12 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:53'
2026-05-12 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:58'
2026-05-12 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:07:59'
2026-05-12 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 7, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:07:59'
2026-05-12 02:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 9, 282044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17626, 'low': 1.17621, 'close': 1.17623, 'volume': 54.0} | asctime='2026-05-12 02:08:09'
2026-05-12 02:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 9, 283071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17633, 'low': 1.17628, 'close': 1.1763, 'volume': 54.0} | asctime='2026-05-12 02:08:09'
2026-05-12 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:08:09'
2026-05-12 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:08:09'
2026-05-12 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:08:09'
2026-05-12 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:08:10'
2026-05-12 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:08:14'
2026-05-12 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:08:14'
2026-05-12 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:08:16'
2026-05-12 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:08:19'
2026-05-12 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:08:20'
2026-05-12 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:22'
2026-05-12 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:24'
2026-05-12 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:24'
2026-05-12 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:24'
2026-05-12 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:08:24'
2026-05-12 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:08:24'
2026-05-12 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:25'
2026-05-12 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:25'
2026-05-12 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:26'
2026-05-12 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:08:29'
2026-05-12 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:36'
2026-05-12 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:36'
2026-05-12 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:39'
2026-05-12 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:08:40'
2026-05-12 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:42'
2026-05-12 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:08:43'
2026-05-12 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:47'
2026-05-12 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:47'
2026-05-12 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:47'
2026-05-12 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:48'
2026-05-12 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:48'
2026-05-12 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:49'
2026-05-12 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:49'
2026-05-12 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:53'
2026-05-12 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:54'
2026-05-12 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:54'
2026-05-12 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:08:55'
2026-05-12 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:08:56'
2026-05-12 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 8, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:08:58'
2026-05-12 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 0, 134547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17624, 'high': 1.17624, 'low': 1.17616, 'close': 1.17618, 'volume': 38.0} | asctime='2026-05-12 02:09:00'
2026-05-12 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 0, 136477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17631, 'high': 1.17631, 'low': 1.17623, 'close': 1.17625, 'volume': 38.0} | asctime='2026-05-12 02:09:00'
2026-05-12 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:09:00'
2026-05-12 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:09:00'
2026-05-12 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:09:01'
2026-05-12 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:01'
2026-05-12 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:04'
2026-05-12 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:04'
2026-05-12 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:04'
2026-05-12 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:09:05'
2026-05-12 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:05'
2026-05-12 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:05'
2026-05-12 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:05'
2026-05-12 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:07'
2026-05-12 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:09:07'
2026-05-12 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:08'
2026-05-12 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:11'
2026-05-12 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:12'
2026-05-12 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:12'
2026-05-12 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:13'
2026-05-12 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:15'
2026-05-12 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:15'
2026-05-12 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:17'
2026-05-12 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:18'
2026-05-12 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:20'
2026-05-12 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:20'
2026-05-12 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:21'
2026-05-12 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:21'
2026-05-12 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:22'
2026-05-12 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:22'
2026-05-12 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:23'
2026-05-12 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:09:25'
2026-05-12 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:25'
2026-05-12 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:50'
2026-05-12 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:51'
2026-05-12 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:51'
2026-05-12 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:52'
2026-05-12 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:53'
2026-05-12 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:53'
2026-05-12 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:54'
2026-05-12 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:09:54'
2026-05-12 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:09:55'
2026-05-12 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:09:55'
2026-05-12 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:09:59'
2026-05-12 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:09:59'
2026-05-12 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 9, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:09:59'
2026-05-12 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 530767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17626, 'low': 1.17619, 'close': 1.17626, 'volume': 44.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 531742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17633, 'low': 1.17626, 'close': 1.17633, 'volume': 44.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 533074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17614, 'high': 1.17626, 'low': 1.17613, 'close': 1.17626, 'volume': 241.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 543681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17621, 'high': 1.17633, 'low': 1.1762, 'close': 1.17633, 'volume': 241.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:01'
2026-05-12 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:02'
2026-05-12 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:02'
2026-05-12 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:03'
2026-05-12 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:03'
2026-05-12 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:04'
2026-05-12 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:10:04'
2026-05-12 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:04'
2026-05-12 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:04'
2026-05-12 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:08'
2026-05-12 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:08'
2026-05-12 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:17'
2026-05-12 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:18'
2026-05-12 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:20'
2026-05-12 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:20'
2026-05-12 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:21'
2026-05-12 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:24'
2026-05-12 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:10:24'
2026-05-12 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:24'
2026-05-12 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:24'
2026-05-12 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:27'
2026-05-12 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:27'
2026-05-12 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:29'
2026-05-12 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:31'
2026-05-12 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:35'
2026-05-12 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:35'
2026-05-12 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:35'
2026-05-12 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:36'
2026-05-12 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:38'
2026-05-12 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:40'
2026-05-12 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:40'
2026-05-12 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:10:40'
2026-05-12 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:40'
2026-05-12 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:40'
2026-05-12 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:42'
2026-05-12 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:10:42'
2026-05-12 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:10:42'
2026-05-12 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:10:42'
2026-05-12 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:10:42'
2026-05-12 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:10:43'
2026-05-12 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:10:46'
2026-05-12 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:10:52'
2026-05-12 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:10:53'
2026-05-12 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:10:53'
2026-05-12 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 10, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:10:54'
2026-05-12 02:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 4, 865891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17627, 'high': 1.17631, 'low': 1.17623, 'close': 1.17625, 'volume': 46.0} | asctime='2026-05-12 02:11:04'
2026-05-12 02:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 4, 866777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17634, 'high': 1.17638, 'low': 1.1763, 'close': 1.17632, 'volume': 46.0} | asctime='2026-05-12 02:11:04'
2026-05-12 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:11:04'
2026-05-12 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:11:06'
2026-05-12 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:18'
2026-05-12 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:11:30'
2026-05-12 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:31'
2026-05-12 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:11:32'
2026-05-12 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:32'
2026-05-12 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:11:33'
2026-05-12 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:34'
2026-05-12 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:11:35'
2026-05-12 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:36'
2026-05-12 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:11:39'
2026-05-12 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:40'
2026-05-12 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:11:40'
2026-05-12 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:42'
2026-05-12 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:11:43'
2026-05-12 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:11:43'
2026-05-12 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:11:44'
2026-05-12 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:11:45'
2026-05-12 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:11:49'
2026-05-12 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:11:49'
2026-05-12 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:11:52'
2026-05-12 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:11:52'
2026-05-12 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:11:59'
2026-05-12 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:11:59'
2026-05-12 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 11, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:11:59'
2026-05-12 02:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 20, 430249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17624, 'high': 1.17629, 'low': 1.17621, 'close': 1.17627, 'volume': 26.0} | asctime='2026-05-12 02:12:20'
2026-05-12 02:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 20, 431108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17631, 'high': 1.17636, 'low': 1.17628, 'close': 1.17634, 'volume': 26.0} | asctime='2026-05-12 02:12:20'
2026-05-12 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:12:20'
2026-05-12 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:12:24'
2026-05-12 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:24'
2026-05-12 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:12:25'
2026-05-12 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:25'
2026-05-12 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:12:26'
2026-05-12 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:27'
2026-05-12 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:12:27'
2026-05-12 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:30'
2026-05-12 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:12:34'
2026-05-12 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:34'
2026-05-12 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:12:35'
2026-05-12 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 12, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:12:35'
2026-05-12 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 0, 435618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17626, 'low': 1.17622, 'close': 1.17623, 'volume': 13.0} | asctime='2026-05-12 02:13:00'
2026-05-12 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 0, 436636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17633, 'high': 1.17633, 'low': 1.17629, 'close': 1.1763, 'volume': 13.0} | asctime='2026-05-12 02:13:00'
2026-05-12 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:13:00'
2026-05-12 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:00'
2026-05-12 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:01'
2026-05-12 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:01'
2026-05-12 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:02'
2026-05-12 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:02'
2026-05-12 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:03'
2026-05-12 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:05'
2026-05-12 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:06'
2026-05-12 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:06'
2026-05-12 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:07'
2026-05-12 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:13:09'
2026-05-12 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:13:09'
2026-05-12 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:09'
2026-05-12 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:13:15'
2026-05-12 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:13:19'
2026-05-12 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:13:22'
2026-05-12 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:13:22'
2026-05-12 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:13:22'
2026-05-12 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:13:22'
2026-05-12 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:13:25'
2026-05-12 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:13:27'
2026-05-12 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:13:28'
2026-05-12 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:13:28'
2026-05-12 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:13:32'
2026-05-12 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:13:33'
2026-05-12 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:13:33'
2026-05-12 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:13:52'
2026-05-12 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:13:52'
2026-05-12 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:13:53'
2026-05-12 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:13:55'
2026-05-12 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:13:57'
2026-05-12 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:13:57'
2026-05-12 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:13:58'
2026-05-12 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:13:58'
2026-05-12 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:13:59'
2026-05-12 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 13, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:13:59'
2026-05-12 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 0, 278519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17625, 'high': 1.17629, 'low': 1.17617, 'close': 1.17618, 'volume': 37.0} | asctime='2026-05-12 02:14:00'
2026-05-12 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 0, 279885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17632, 'high': 1.17636, 'low': 1.17624, 'close': 1.17625, 'volume': 37.0} | asctime='2026-05-12 02:14:00'
2026-05-12 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:14:00'
2026-05-12 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:14:02'
2026-05-12 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:06'
2026-05-12 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:06'
2026-05-12 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:06'
2026-05-12 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:06'
2026-05-12 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:14:07'
2026-05-12 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:07'
2026-05-12 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:07'
2026-05-12 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:14:08'
2026-05-12 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:08'
2026-05-12 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:08'
2026-05-12 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:08'
2026-05-12 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:09'
2026-05-12 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:10'
2026-05-12 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:14:10'
2026-05-12 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:14:10'
2026-05-12 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:14:16'
2026-05-12 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:16'
2026-05-12 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:14:17'
2026-05-12 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:24'
2026-05-12 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:24'
2026-05-12 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:26'
2026-05-12 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:14:26'
2026-05-12 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:27'
2026-05-12 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:14:28'
2026-05-12 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:14:33'
2026-05-12 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:14:33'
2026-05-12 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:14:39'
2026-05-12 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:39'
2026-05-12 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:14:44'
2026-05-12 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 14, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:14:45'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 188084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17619, 'low': 1.17612, 'close': 1.17615, 'volume': 32.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 189158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17626, 'low': 1.17619, 'close': 1.17622, 'volume': 32.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 190337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17627, 'high': 1.17631, 'low': 1.17612, 'close': 1.17615, 'volume': 154.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 192472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17634, 'high': 1.17638, 'low': 1.17619, 'close': 1.17622, 'volume': 154.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 195592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17615, 'high': 1.17631, 'low': 1.17606, 'close': 1.17615, 'volume': 646.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 196660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17622, 'high': 1.17638, 'low': 1.17613, 'close': 1.17622, 'volume': 646.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:15:00'
2026-05-12 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:15:01'
2026-05-12 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:15:01'
2026-05-12 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:15:01'
2026-05-12 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:15:03'
2026-05-12 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:15:05'
2026-05-12 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:15:05'
2026-05-12 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:15:08'
2026-05-12 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:15:09'
2026-05-12 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:15:09'
2026-05-12 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:15:10'
2026-05-12 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:15:11'
2026-05-12 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:12'
2026-05-12 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:15:22'
2026-05-12 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:23'
2026-05-12 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:36'
2026-05-12 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:15:37'
2026-05-12 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:15:37'
2026-05-12 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:15:42'
2026-05-12 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:43'
2026-05-12 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:43'
2026-05-12 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:44'
2026-05-12 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:50'
2026-05-12 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:51'
2026-05-12 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:51'
2026-05-12 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:51'
2026-05-12 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:15:54'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:15:55'
2026-05-12 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:15:57'
2026-05-12 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:15:58'
2026-05-12 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:15:59'
2026-05-12 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 15, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:15:59'
2026-05-12 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 0, 30205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17616, 'high': 1.17619, 'low': 1.17607, 'close': 1.17607, 'volume': 41.0} | asctime='2026-05-12 02:16:00'
2026-05-12 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 0, 32377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17626, 'low': 1.17614, 'close': 1.17614, 'volume': 41.0} | asctime='2026-05-12 02:16:00'
2026-05-12 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:16:00'
2026-05-12 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:16:00'
2026-05-12 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:16:02'
2026-05-12 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:16:02'
2026-05-12 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:04'
2026-05-12 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:16:04'
2026-05-12 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:05'
2026-05-12 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:16:13'
2026-05-12 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:16'
2026-05-12 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:16:16'
2026-05-12 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:17'
2026-05-12 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:18'
2026-05-12 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:18'
2026-05-12 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:18'
2026-05-12 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:19'
2026-05-12 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:20'
2026-05-12 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:20'
2026-05-12 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:16:20'
2026-05-12 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:16:20'
2026-05-12 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:16:21'
2026-05-12 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:22'
2026-05-12 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:16:26'
2026-05-12 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:26'
2026-05-12 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:28'
2026-05-12 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:28'
2026-05-12 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:29'
2026-05-12 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:34'
2026-05-12 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:36'
2026-05-12 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:37'
2026-05-12 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:42'
2026-05-12 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:48'
2026-05-12 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:49'
2026-05-12 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:49'
2026-05-12 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:50'
2026-05-12 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:51'
2026-05-12 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:16:51'
2026-05-12 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:52'
2026-05-12 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:16:53'
2026-05-12 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 16, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:16:54'
2026-05-12 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 0, 379018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17608, 'high': 1.1761, 'low': 1.17603, 'close': 1.17606, 'volume': 39.0} | asctime='2026-05-12 02:17:00'
2026-05-12 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 0, 379740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17615, 'high': 1.17617, 'low': 1.1761, 'close': 1.17613, 'volume': 39.0} | asctime='2026-05-12 02:17:00'
2026-05-12 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:17:00'
2026-05-12 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:17:02'
2026-05-12 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:17:02'
2026-05-12 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:17:02'
2026-05-12 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:17:02'
2026-05-12 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:17:02'
2026-05-12 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:17:03'
2026-05-12 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:17:03'
2026-05-12 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:17:06'
2026-05-12 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:17:06'
2026-05-12 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:17:15'
2026-05-12 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:17:17'
2026-05-12 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:17:19'
2026-05-12 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:17:20'
2026-05-12 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:17:21'
2026-05-12 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:17:21'
2026-05-12 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:26'
2026-05-12 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:17:26'
2026-05-12 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:26'
2026-05-12 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:17:27'
2026-05-12 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:30'
2026-05-12 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:30'
2026-05-12 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:30'
2026-05-12 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:30'
2026-05-12 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:32'
2026-05-12 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:33'
2026-05-12 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:35'
2026-05-12 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:35'
2026-05-12 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:35'
2026-05-12 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:40'
2026-05-12 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:40'
2026-05-12 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:40'
2026-05-12 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:40'
2026-05-12 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:42'
2026-05-12 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:42'
2026-05-12 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:43'
2026-05-12 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:45'
2026-05-12 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:45'
2026-05-12 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:17:48'
2026-05-12 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:49'
2026-05-12 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:17:49'
2026-05-12 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:17:49'
2026-05-12 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:50'
2026-05-12 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:17:51'
2026-05-12 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 17, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:17:58'
2026-05-12 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 175658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17613, 'low': 1.17603, 'close': 1.17611, 'volume': 45.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 176629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.1762, 'low': 1.1761, 'close': 1.17618, 'volume': 45.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:18:00'
2026-05-12 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:18:01'
2026-05-12 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:18:04'
2026-05-12 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:18:04'
2026-05-12 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:18:05'
2026-05-12 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:18:05'
2026-05-12 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:18:06'
2026-05-12 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:18:08'
2026-05-12 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:18:09'
2026-05-12 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:10'
2026-05-12 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:18:10'
2026-05-12 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:14'
2026-05-12 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:18:15'
2026-05-12 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:15'
2026-05-12 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:18:15'
2026-05-12 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:18:16'
2026-05-12 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:18:16'
2026-05-12 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:18:17'
2026-05-12 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:18:19'
2026-05-12 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:20'
2026-05-12 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:18:20'
2026-05-12 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:25'
2026-05-12 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:18:29'
2026-05-12 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:18:34'
2026-05-12 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 18, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:18:40'
2026-05-12 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 1, 675551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17611, 'low': 1.17603, 'close': 1.17606, 'volume': 28.0} | asctime='2026-05-12 02:19:01'
2026-05-12 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 1, 676579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17618, 'low': 1.1761, 'close': 1.17613, 'volume': 28.0} | asctime='2026-05-12 02:19:01'
2026-05-12 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:19:01'
2026-05-12 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:19:01'
2026-05-12 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:19:02'
2026-05-12 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:19:04'
2026-05-12 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:19:08'
2026-05-12 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:19:14'
2026-05-12 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:19:18'
2026-05-12 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:19:18'
2026-05-12 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:19:20'
2026-05-12 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:19:31'
2026-05-12 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:19:31'
2026-05-12 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:19:38'
2026-05-12 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:19:38'
2026-05-12 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:19:38'
2026-05-12 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:19:39'
2026-05-12 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:19:39'
2026-05-12 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:19:39'
2026-05-12 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:19:44'
2026-05-12 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:19:45'
2026-05-12 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:19:45'
2026-05-12 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:19:45'
2026-05-12 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:19:46'
2026-05-12 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:19:46'
2026-05-12 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:19:48'
2026-05-12 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:19:58'
2026-05-12 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 19, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:19:58'
2026-05-12 02:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 12, 578072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17608, 'low': 1.17597, 'close': 1.17599, 'volume': 26.0} | asctime='2026-05-12 02:20:12'
2026-05-12 02:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 12, 579971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17615, 'low': 1.17604, 'close': 1.17606, 'volume': 26.0} | asctime='2026-05-12 02:20:12'
2026-05-12 02:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 12, 580593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17616, 'high': 1.17619, 'low': 1.17597, 'close': 1.17599, 'volume': 179.0} | asctime='2026-05-12 02:20:12'
2026-05-12 02:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 12, 582271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17623, 'high': 1.17626, 'low': 1.17604, 'close': 1.17606, 'volume': 179.0} | asctime='2026-05-12 02:20:12'
2026-05-12 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:20:12'
2026-05-12 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:13'
2026-05-12 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:13'
2026-05-12 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:13'
2026-05-12 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:13'
2026-05-12 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:13'
2026-05-12 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:14'
2026-05-12 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:14'
2026-05-12 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:17'
2026-05-12 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:17'
2026-05-12 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:17'
2026-05-12 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:19'
2026-05-12 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:19'
2026-05-12 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:20'
2026-05-12 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:25'
2026-05-12 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:25'
2026-05-12 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:26'
2026-05-12 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:26'
2026-05-12 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:29'
2026-05-12 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:29'
2026-05-12 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:30'
2026-05-12 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:30'
2026-05-12 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:43'
2026-05-12 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:20:51'
2026-05-12 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:20:51'
2026-05-12 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:58'
2026-05-12 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:20:58'
2026-05-12 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:58'
2026-05-12 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:20:59'
2026-05-12 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:59'
2026-05-12 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:20:59'
2026-05-12 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 20, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:20:59'
2026-05-12 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 0, 82706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17601, 'high': 1.17606, 'low': 1.17601, 'close': 1.17604, 'volume': 32.0} | asctime='2026-05-12 02:21:00'
2026-05-12 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 0, 83577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17608, 'high': 1.17613, 'low': 1.17608, 'close': 1.17611, 'volume': 32.0} | asctime='2026-05-12 02:21:00'
2026-05-12 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:21:00'
2026-05-12 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:21:00'
2026-05-12 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:21:03'
2026-05-12 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:21:29'
2026-05-12 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:21:34'
2026-05-12 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:21:37'
2026-05-12 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:21:37'
2026-05-12 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:38'
2026-05-12 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:21:38'
2026-05-12 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:39'
2026-05-12 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:21:46'
2026-05-12 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:21:47'
2026-05-12 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:47'
2026-05-12 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:21:47'
2026-05-12 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:52'
2026-05-12 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:21:53'
2026-05-12 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:57'
2026-05-12 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:21:57'
2026-05-12 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:57'
2026-05-12 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:21:58'
2026-05-12 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 21, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:21:59'
2026-05-12 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 0, 124579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17605, 'high': 1.17608, 'low': 1.17602, 'close': 1.17606, 'volume': 21.0} | asctime='2026-05-12 02:22:00'
2026-05-12 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 0, 125409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17612, 'high': 1.17615, 'low': 1.17609, 'close': 1.17613, 'volume': 21.0} | asctime='2026-05-12 02:22:00'
2026-05-12 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:22:00'
2026-05-12 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:22:01'
2026-05-12 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:22:04'
2026-05-12 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:22:04'
2026-05-12 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:22:08'
2026-05-12 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:22:10'
2026-05-12 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:22:12'
2026-05-12 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:22:15'
2026-05-12 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:22:22'
2026-05-12 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:22:24'
2026-05-12 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:22:33'
2026-05-12 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:22:54'
2026-05-12 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:22:54'
2026-05-12 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:22:54'
2026-05-12 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:22:54'
2026-05-12 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:22:56'
2026-05-12 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:22:57'
2026-05-12 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:22:57'
2026-05-12 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:22:57'
2026-05-12 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:22:58'
2026-05-12 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:22:58'
2026-05-12 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:22:58'
2026-05-12 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:22:59'
2026-05-12 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:22:59'
2026-05-12 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 22, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:22:59'
2026-05-12 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 1, 327725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17605, 'high': 1.17605, 'low': 1.17598, 'close': 1.17601, 'volume': 25.0} | asctime='2026-05-12 02:23:01'
2026-05-12 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 1, 351395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17612, 'high': 1.17612, 'low': 1.17605, 'close': 1.17608, 'volume': 25.0} | asctime='2026-05-12 02:23:01'
2026-05-12 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:01'
2026-05-12 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:12'
2026-05-12 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:23:12'
2026-05-12 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:12'
2026-05-12 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:23:12'
2026-05-12 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:12'
2026-05-12 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:20'
2026-05-12 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:23:20'
2026-05-12 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:21'
2026-05-12 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:24'
2026-05-12 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:26'
2026-05-12 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:23:30'
2026-05-12 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:23:35'
2026-05-12 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:23:36'
2026-05-12 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:23:36'
2026-05-12 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:52'
2026-05-12 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:53'
2026-05-12 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:23:55'
2026-05-12 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 23, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:23:55'
2026-05-12 02:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 6, 873034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17602, 'high': 1.17604, 'low': 1.176, 'close': 1.17603, 'volume': 19.0} | asctime='2026-05-12 02:24:06'
2026-05-12 02:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 6, 873759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17609, 'high': 1.17611, 'low': 1.17607, 'close': 1.1761, 'volume': 19.0} | asctime='2026-05-12 02:24:06'
2026-05-12 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:24:06'
2026-05-12 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:24:09'
2026-05-12 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:24:40'
2026-05-12 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:24:40'
2026-05-12 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:24:55'
2026-05-12 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:24:55'
2026-05-12 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:24:55'
2026-05-12 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:24:57'
2026-05-12 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:24:57'
2026-05-12 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 24, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:24:58'
2026-05-12 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 423892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17608, 'low': 1.17602, 'close': 1.17608, 'volume': 10.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 425439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17615, 'low': 1.17609, 'close': 1.17615, 'volume': 10.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 426393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17601, 'high': 1.17608, 'low': 1.17598, 'close': 1.17608, 'volume': 107.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 432504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17608, 'high': 1.17615, 'low': 1.17605, 'close': 1.17615, 'volume': 107.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:09'
2026-05-12 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:25:10'
2026-05-12 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:12'
2026-05-12 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:25:16'
2026-05-12 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:16'
2026-05-12 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:25:17'
2026-05-12 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:26'
2026-05-12 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:25:28'
2026-05-12 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:29'
2026-05-12 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:25:32'
2026-05-12 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:33'
2026-05-12 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:33'
2026-05-12 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:34'
2026-05-12 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:34'
2026-05-12 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:34'
2026-05-12 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:35'
2026-05-12 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:35'
2026-05-12 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:36'
2026-05-12 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:41'
2026-05-12 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:25:42'
2026-05-12 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:25:44'
2026-05-12 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:25:45'
2026-05-12 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:45'
2026-05-12 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:25:46'
2026-05-12 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:25:53'
2026-05-12 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:25:54'
2026-05-12 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 25, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:25:54'
2026-05-12 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 0, 25607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17613, 'low': 1.17607, 'close': 1.17611, 'volume': 29.0} | asctime='2026-05-12 02:26:00'
2026-05-12 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 0, 27436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.1762, 'low': 1.17614, 'close': 1.17618, 'volume': 29.0} | asctime='2026-05-12 02:26:00'
2026-05-12 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:26:00'
2026-05-12 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:26:00'
2026-05-12 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:26:11'
2026-05-12 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:26:12'
2026-05-12 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:26:14'
2026-05-12 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:26:14'
2026-05-12 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:26:20'
2026-05-12 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:26:23'
2026-05-12 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:26:25'
2026-05-12 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:26:29'
2026-05-12 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:26:45'
2026-05-12 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:26:45'
2026-05-12 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:26:45'
2026-05-12 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:26:49'
2026-05-12 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:26:51'
2026-05-12 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:26:51'
2026-05-12 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:26:51'
2026-05-12 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:26:52'
2026-05-12 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:26:52'
2026-05-12 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:26:53'
2026-05-12 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:26:54'
2026-05-12 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:26:57'
2026-05-12 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 26, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:26:59'
2026-05-12 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 0, 220597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17611, 'low': 1.17603, 'close': 1.17609, 'volume': 23.0} | asctime='2026-05-12 02:27:00'
2026-05-12 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 0, 221608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17618, 'low': 1.1761, 'close': 1.17616, 'volume': 23.0} | asctime='2026-05-12 02:27:00'
2026-05-12 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:27:00'
2026-05-12 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:27:05'
2026-05-12 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:27:05'
2026-05-12 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:27:13'
2026-05-12 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:27:13'
2026-05-12 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:13'
2026-05-12 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:13'
2026-05-12 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:14'
2026-05-12 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:27:15'
2026-05-12 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:27:16'
2026-05-12 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:17'
2026-05-12 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:17'
2026-05-12 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:17'
2026-05-12 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:17'
2026-05-12 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:19'
2026-05-12 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:19'
2026-05-12 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:27:23'
2026-05-12 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:23'
2026-05-12 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:27:27'
2026-05-12 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:27'
2026-05-12 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:28'
2026-05-12 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:27:28'
2026-05-12 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:40'
2026-05-12 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:41'
2026-05-12 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:41'
2026-05-12 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:47'
2026-05-12 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:27:49'
2026-05-12 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:27:55'
2026-05-12 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 27, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:27:55'
2026-05-12 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 4, 471174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17608, 'high': 1.17608, 'low': 1.17602, 'close': 1.17605, 'volume': 29.0} | asctime='2026-05-12 02:28:04'
2026-05-12 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 4, 472135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17615, 'high': 1.17615, 'low': 1.17609, 'close': 1.17612, 'volume': 29.0} | asctime='2026-05-12 02:28:04'
2026-05-12 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:28:04'
2026-05-12 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:28:04'
2026-05-12 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:04'
2026-05-12 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:19'
2026-05-12 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:20'
2026-05-12 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:20'
2026-05-12 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:22'
2026-05-12 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:22'
2026-05-12 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:26'
2026-05-12 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:29'
2026-05-12 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:31'
2026-05-12 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:35'
2026-05-12 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:28:35'
2026-05-12 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:35'
2026-05-12 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:37'
2026-05-12 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:39'
2026-05-12 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:40'
2026-05-12 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:43'
2026-05-12 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:28:46'
2026-05-12 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:28:51'
2026-05-12 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:28:51'
2026-05-12 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:28:51'
2026-05-12 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:28:51'
2026-05-12 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:28:52'
2026-05-12 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:28:52'
2026-05-12 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:28:52'
2026-05-12 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:28:52'
2026-05-12 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:28:52'
2026-05-12 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:28:54'
2026-05-12 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:28:55'
2026-05-12 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:28:57'
2026-05-12 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 28, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:28:58'
2026-05-12 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 1, 974299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17613, 'low': 1.17604, 'close': 1.1761, 'volume': 32.0} | asctime='2026-05-12 02:29:01'
2026-05-12 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 1, 975958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.1762, 'low': 1.17611, 'close': 1.17617, 'volume': 32.0} | asctime='2026-05-12 02:29:01'
2026-05-12 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:01'
2026-05-12 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:02'
2026-05-12 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:05'
2026-05-12 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:05'
2026-05-12 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:05'
2026-05-12 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:05'
2026-05-12 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:07'
2026-05-12 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:09'
2026-05-12 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:09'
2026-05-12 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:10'
2026-05-12 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:10'
2026-05-12 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:12'
2026-05-12 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:12'
2026-05-12 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:14'
2026-05-12 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:15'
2026-05-12 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:15'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:20'
2026-05-12 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:21'
2026-05-12 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:22'
2026-05-12 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:22'
2026-05-12 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:30'
2026-05-12 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:30'
2026-05-12 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:30'
2026-05-12 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:31'
2026-05-12 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:31'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:35'
2026-05-12 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:36'
2026-05-12 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:36'
2026-05-12 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:37'
2026-05-12 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:39'
2026-05-12 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:43'
2026-05-12 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:43'
2026-05-12 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:44'
2026-05-12 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:29:45'
2026-05-12 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:29:45'
2026-05-12 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:46'
2026-05-12 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:47'
2026-05-12 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:29:47'
2026-05-12 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:48'
2026-05-12 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:55'
2026-05-12 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:55'
2026-05-12 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:55'
2026-05-12 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:56'
2026-05-12 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:56'
2026-05-12 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:56'
2026-05-12 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:29:56'
2026-05-12 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:57'
2026-05-12 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:29:57'
2026-05-12 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 29, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:29:57'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 621915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17611, 'low': 1.17607, 'close': 1.17608, 'volume': 60.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 622785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17618, 'high': 1.17618, 'low': 1.17614, 'close': 1.17615, 'volume': 60.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 623734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17607, 'high': 1.17613, 'low': 1.17602, 'close': 1.17608, 'volume': 173.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 624519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17614, 'high': 1.1762, 'low': 1.17609, 'close': 1.17615, 'volume': 173.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 625235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17616, 'high': 1.17619, 'low': 1.17597, 'close': 1.17608, 'volume': 459.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 625785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17623, 'high': 1.17626, 'low': 1.17604, 'close': 1.17615, 'volume': 459.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:30:00'
2026-05-12 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:01'
2026-05-12 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:03'
2026-05-12 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:03'
2026-05-12 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:04'
2026-05-12 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:05'
2026-05-12 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:05'
2026-05-12 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:06'
2026-05-12 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:06'
2026-05-12 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:06'
2026-05-12 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:06'
2026-05-12 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:07'
2026-05-12 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:07'
2026-05-12 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:08'
2026-05-12 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:08'
2026-05-12 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:08'
2026-05-12 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:09'
2026-05-12 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:09'
2026-05-12 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:30:10'
2026-05-12 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:10'
2026-05-12 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:30:11'
2026-05-12 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:15'
2026-05-12 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:15'
2026-05-12 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:16'
2026-05-12 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:16'
2026-05-12 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:16'
2026-05-12 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:17'
2026-05-12 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:18'
2026-05-12 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:18'
2026-05-12 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:19'
2026-05-12 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:20'
2026-05-12 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:20'
2026-05-12 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:25'
2026-05-12 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:28'
2026-05-12 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:34'
2026-05-12 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:36'
2026-05-12 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:30:36'
2026-05-12 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:30:42'
2026-05-12 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:30:44'
2026-05-12 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:44'
2026-05-12 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:45'
2026-05-12 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:45'
2026-05-12 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:45'
2026-05-12 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:30:46'
2026-05-12 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:47'
2026-05-12 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:48'
2026-05-12 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:50'
2026-05-12 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:52'
2026-05-12 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:30:53'
2026-05-12 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 30, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:30:55'
2026-05-12 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 1, 470086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17612, 'low': 1.17604, 'close': 1.17607, 'volume': 53.0} | asctime='2026-05-12 02:31:01'
2026-05-12 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 1, 471895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17619, 'low': 1.17611, 'close': 1.17614, 'volume': 53.0} | asctime='2026-05-12 02:31:01'
2026-05-12 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:01'
2026-05-12 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:08'
2026-05-12 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:11'
2026-05-12 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:22'
2026-05-12 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:23'
2026-05-12 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:24'
2026-05-12 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:27'
2026-05-12 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:31:28'
2026-05-12 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:28'
2026-05-12 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:29'
2026-05-12 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:30'
2026-05-12 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:31:30'
2026-05-12 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:31:31'
2026-05-12 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:31:31'
2026-05-12 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:31'
2026-05-12 02:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:36'
2026-05-12 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:37'
2026-05-12 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:37'
2026-05-12 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:38'
2026-05-12 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:38'
2026-05-12 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:42'
2026-05-12 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:43'
2026-05-12 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:43'
2026-05-12 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:49'
2026-05-12 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:49'
2026-05-12 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:49'
2026-05-12 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:49'
2026-05-12 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:53'
2026-05-12 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:53'
2026-05-12 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:54'
2026-05-12 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:54'
2026-05-12 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:31:54'
2026-05-12 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:31:55'
2026-05-12 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 31, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:31:59'
2026-05-12 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 0, 19980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17608, 'high': 1.1761, 'low': 1.17606, 'close': 1.17609, 'volume': 34.0} | asctime='2026-05-12 02:32:00'
2026-05-12 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 0, 21658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17615, 'high': 1.17617, 'low': 1.17613, 'close': 1.17616, 'volume': 34.0} | asctime='2026-05-12 02:32:00'
2026-05-12 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:32:00'
2026-05-12 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:01'
2026-05-12 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:32:02'
2026-05-12 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:02'
2026-05-12 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:32:05'
2026-05-12 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:06'
2026-05-12 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:32:09'
2026-05-12 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:32:09'
2026-05-12 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:32:09'
2026-05-12 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:32:13'
2026-05-12 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:32:17'
2026-05-12 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:32:18'
2026-05-12 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:32:19'
2026-05-12 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:32:25'
2026-05-12 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:32:25'
2026-05-12 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:34'
2026-05-12 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:32:39'
2026-05-12 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:39'
2026-05-12 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:32:42'
2026-05-12 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 32, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:32:44'
2026-05-12 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 0, 372131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17612, 'low': 1.17607, 'close': 1.17608, 'volume': 20.0} | asctime='2026-05-12 02:33:00'
2026-05-12 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 0, 372758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17619, 'low': 1.17614, 'close': 1.17615, 'volume': 20.0} | asctime='2026-05-12 02:33:00'
2026-05-12 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:33:00'
2026-05-12 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:33:02'
2026-05-12 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:33:02'
2026-05-12 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:03'
2026-05-12 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:03'
2026-05-12 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:04'
2026-05-12 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:07'
2026-05-12 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:08'
2026-05-12 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:11'
2026-05-12 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:11'
2026-05-12 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:11'
2026-05-12 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:19'
2026-05-12 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:33:19'
2026-05-12 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:19'
2026-05-12 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:33:20'
2026-05-12 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:20'
2026-05-12 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:33:21'
2026-05-12 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:23'
2026-05-12 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:23'
2026-05-12 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:33:23'
2026-05-12 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:24'
2026-05-12 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:25'
2026-05-12 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:48'
2026-05-12 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:33:48'
2026-05-12 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:48'
2026-05-12 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:49'
2026-05-12 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:50'
2026-05-12 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:53'
2026-05-12 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:53'
2026-05-12 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:54'
2026-05-12 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:33:54'
2026-05-12 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 33, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:33:54'
2026-05-12 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 0, 916716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17607, 'high': 1.17607, 'low': 1.17601, 'close': 1.17603, 'volume': 32.0} | asctime='2026-05-12 02:34:00'
2026-05-12 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 0, 917609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17614, 'low': 1.17608, 'close': 1.1761, 'volume': 32.0} | asctime='2026-05-12 02:34:00'
2026-05-12 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:34:00'
2026-05-12 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:34:01'
2026-05-12 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:34:01'
2026-05-12 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:01'
2026-05-12 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:06'
2026-05-12 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:34:06'
2026-05-12 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:34:08'
2026-05-12 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:09'
2026-05-12 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:34:09'
2026-05-12 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:09'
2026-05-12 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:34:09'
2026-05-12 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:14'
2026-05-12 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:34:14'
2026-05-12 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:16'
2026-05-12 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:22'
2026-05-12 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:22'
2026-05-12 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:24'
2026-05-12 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:25'
2026-05-12 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:26'
2026-05-12 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:33'
2026-05-12 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:34'
2026-05-12 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:49'
2026-05-12 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:53'
2026-05-12 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:53'
2026-05-12 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:53'
2026-05-12 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:34:53'
2026-05-12 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:34:54'
2026-05-12 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 34, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:34:54'
2026-05-12 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 68384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17602, 'high': 1.17602, 'low': 1.17597, 'close': 1.17599, 'volume': 28.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 70173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17609, 'high': 1.17609, 'low': 1.17604, 'close': 1.17606, 'volume': 28.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 71007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17607, 'high': 1.17612, 'low': 1.17597, 'close': 1.17599, 'volume': 167.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 71678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17614, 'high': 1.17619, 'low': 1.17604, 'close': 1.17606, 'volume': 167.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:02'
2026-05-12 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:35:03'
2026-05-12 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:03'
2026-05-12 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:35:03'
2026-05-12 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:04'
2026-05-12 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:35:04'
2026-05-12 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:05'
2026-05-12 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:35:06'
2026-05-12 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:35:06'
2026-05-12 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:22'
2026-05-12 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:35:22'
2026-05-12 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:35:22'
2026-05-12 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:35:22'
2026-05-12 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:35:23'
2026-05-12 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:35:23'
2026-05-12 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:23'
2026-05-12 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:35:33'
2026-05-12 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:33'
2026-05-12 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:35:33'
2026-05-12 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:33'
2026-05-12 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:35:35'
2026-05-12 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:35:36'
2026-05-12 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:35:36'
2026-05-12 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 35, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:35:43'
2026-05-12 02:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 6, 415453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17597, 'high': 1.17598, 'low': 1.17593, 'close': 1.17598, 'volume': 28.0} | asctime='2026-05-12 02:36:06'
2026-05-12 02:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 6, 416897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17605, 'low': 1.176, 'close': 1.17605, 'volume': 28.0} | asctime='2026-05-12 02:36:06'
2026-05-12 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:06'
2026-05-12 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:08'
2026-05-12 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:09'
2026-05-12 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:09'
2026-05-12 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:11'
2026-05-12 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:12'
2026-05-12 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:13'
2026-05-12 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:17'
2026-05-12 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:17'
2026-05-12 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:18'
2026-05-12 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:36:18'
2026-05-12 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:21'
2026-05-12 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:22'
2026-05-12 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:28'
2026-05-12 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:36:28'
2026-05-12 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:32'
2026-05-12 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:36:35'
2026-05-12 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:35'
2026-05-12 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:36:36'
2026-05-12 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:38'
2026-05-12 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:36:40'
2026-05-12 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:36:50'
2026-05-12 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:36:51'
2026-05-12 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:36:51'
2026-05-12 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:36:52'
2026-05-12 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:36:52'
2026-05-12 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:36:52'
2026-05-12 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:36:52'
2026-05-12 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:36:59'
2026-05-12 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 36, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:36:59'
2026-05-12 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 72678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17597, 'high': 1.17602, 'low': 1.17597, 'close': 1.17602, 'volume': 30.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 73765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17609, 'low': 1.17604, 'close': 1.17609, 'volume': 30.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:37:00'
2026-05-12 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:37:01'
2026-05-12 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:05'
2026-05-12 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:08'
2026-05-12 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:08'
2026-05-12 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:12'
2026-05-12 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:13'
2026-05-12 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:19'
2026-05-12 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:19'
2026-05-12 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:21'
2026-05-12 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:22'
2026-05-12 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:23'
2026-05-12 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:37:23'
2026-05-12 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:37:24'
2026-05-12 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:37:25'
2026-05-12 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:25'
2026-05-12 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:25'
2026-05-12 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:25'
2026-05-12 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:27'
2026-05-12 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:28'
2026-05-12 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:37'
2026-05-12 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:37'
2026-05-12 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:43'
2026-05-12 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:43'
2026-05-12 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:43'
2026-05-12 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:43'
2026-05-12 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:44'
2026-05-12 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:45'
2026-05-12 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:46'
2026-05-12 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:46'
2026-05-12 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:37:50'
2026-05-12 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 37, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:37:50'
2026-05-12 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 2, 413805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17603, 'high': 1.17607, 'low': 1.17599, 'close': 1.176, 'volume': 37.0} | asctime='2026-05-12 02:38:02'
2026-05-12 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 2, 415361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17614, 'low': 1.17606, 'close': 1.17607, 'volume': 37.0} | asctime='2026-05-12 02:38:02'
2026-05-12 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:02'
2026-05-12 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:02'
2026-05-12 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:20'
2026-05-12 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:21'
2026-05-12 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:23'
2026-05-12 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:24'
2026-05-12 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:24'
2026-05-12 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:25'
2026-05-12 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:26'
2026-05-12 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:27'
2026-05-12 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:27'
2026-05-12 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:28'
2026-05-12 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:29'
2026-05-12 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:30'
2026-05-12 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:38:30'
2026-05-12 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:30'
2026-05-12 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:30'
2026-05-12 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:38'
2026-05-12 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:40'
2026-05-12 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:42'
2026-05-12 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:42'
2026-05-12 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:45'
2026-05-12 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:38:56'
2026-05-12 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:38:56'
2026-05-12 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:38:56'
2026-05-12 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:56'
2026-05-12 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:38:56'
2026-05-12 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:58'
2026-05-12 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:38:58'
2026-05-12 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 38, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:38:59'
2026-05-12 02:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 463381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17601, 'low': 1.17598, 'close': 1.176, 'volume': 30.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 465034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17606, 'high': 1.17608, 'low': 1.17605, 'close': 1.17607, 'volume': 30.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:04'
2026-05-12 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:05'
2026-05-12 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:05'
2026-05-12 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:39:05'
2026-05-12 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:07'
2026-05-12 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:39:08'
2026-05-12 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:11'
2026-05-12 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:39:12'
2026-05-12 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:13'
2026-05-12 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:39:17'
2026-05-12 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:18'
2026-05-12 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:25'
2026-05-12 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:39'
2026-05-12 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:39'
2026-05-12 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:39:40'
2026-05-12 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:40'
2026-05-12 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:57'
2026-05-12 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:57'
2026-05-12 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:39:58'
2026-05-12 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 39, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:39:58'
2026-05-12 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 1, 512196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17598, 'high': 1.17601, 'low': 1.17598, 'close': 1.176, 'volume': 23.0} | asctime='2026-05-12 02:40:01'
2026-05-12 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 1, 513264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17605, 'high': 1.17608, 'low': 1.17605, 'close': 1.17607, 'volume': 23.0} | asctime='2026-05-12 02:40:01'
2026-05-12 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 1, 514388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17597, 'high': 1.17607, 'low': 1.17593, 'close': 1.176, 'volume': 148.0} | asctime='2026-05-12 02:40:01'
2026-05-12 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 1, 514977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17604, 'high': 1.17614, 'low': 1.176, 'close': 1.17607, 'volume': 148.0} | asctime='2026-05-12 02:40:01'
2026-05-12 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:40:01'
2026-05-12 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:40:03'
2026-05-12 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:40:03'
2026-05-12 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:40:04'
2026-05-12 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:40:04'
2026-05-12 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:40:05'
2026-05-12 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:40:15'
2026-05-12 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:40:16'
2026-05-12 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:40:16'
2026-05-12 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:40:16'
2026-05-12 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:40:35'
2026-05-12 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:40:35'
2026-05-12 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:40:35'
2026-05-12 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:40:36'
2026-05-12 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:40:36'
2026-05-12 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:40:39'
2026-05-12 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:40:39'
2026-05-12 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:40:39'
2026-05-12 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:40:39'
2026-05-12 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:40:41'
2026-05-12 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:40:48'
2026-05-12 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:40:57'
2026-05-12 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 40, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:40:58'
2026-05-12 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 0, 362463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17599, 'low': 1.17592, 'close': 1.17593, 'volume': 23.0} | asctime='2026-05-12 02:41:00'
2026-05-12 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 0, 363290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17606, 'high': 1.17606, 'low': 1.17599, 'close': 1.176, 'volume': 23.0} | asctime='2026-05-12 02:41:00'
2026-05-12 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:00'
2026-05-12 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:01'
2026-05-12 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:06'
2026-05-12 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:07'
2026-05-12 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:41:07'
2026-05-12 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:07'
2026-05-12 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:41:07'
2026-05-12 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:15'
2026-05-12 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 02:41:16'
2026-05-12 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:16'
2026-05-12 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:18'
2026-05-12 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:18'
2026-05-12 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:25'
2026-05-12 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:25'
2026-05-12 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:27'
2026-05-12 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:28'
2026-05-12 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:36'
2026-05-12 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:41'
2026-05-12 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:42'
2026-05-12 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:44'
2026-05-12 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:46'
2026-05-12 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:50'
2026-05-12 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:50'
2026-05-12 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:41:50'
2026-05-12 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 41, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 02:41:51'
2026-05-12 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 2, 663162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17594, 'low': 1.17592, 'close': 1.17592, 'volume': 25.0} | asctime='2026-05-12 02:42:02'
2026-05-12 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 2, 664906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17601, 'low': 1.17599, 'close': 1.17599, 'volume': 25.0} | asctime='2026-05-12 02:42:02'
2026-05-12 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 02:42:02'
2026-05-12 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:42:02'
2026-05-12 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:02'
2026-05-12 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:03'
2026-05-12 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:14'
2026-05-12 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 02:42:14'
2026-05-12 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:15'
2026-05-12 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:28'
2026-05-12 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:30'
2026-05-12 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:42:34'
2026-05-12 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:34'
2026-05-12 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:36'
2026-05-12 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:37'
2026-05-12 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:39'
2026-05-12 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:42:43'
2026-05-12 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:44'
2026-05-12 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:44'
2026-05-12 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:42:44'
2026-05-12 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:45'
2026-05-12 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:51'
2026-05-12 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:42:52'
2026-05-12 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 42, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:42:52'
2026-05-12 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 0, 61867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17593, 'high': 1.17598, 'low': 1.17593, 'close': 1.17596, 'volume': 22.0} | asctime='2026-05-12 02:43:00'
2026-05-12 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 0, 63528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.176, 'high': 1.17605, 'low': 1.176, 'close': 1.17603, 'volume': 22.0} | asctime='2026-05-12 02:43:00'
2026-05-12 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:00'
2026-05-12 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:43:01'
2026-05-12 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:01'
2026-05-12 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:09'
2026-05-12 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:11'
2026-05-12 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:11'
2026-05-12 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:43:11'
2026-05-12 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:12'
2026-05-12 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:43:13'
2026-05-12 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:14'
2026-05-12 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:43:18'
2026-05-12 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:18'
2026-05-12 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:20'
2026-05-12 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:26'
2026-05-12 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:31'
2026-05-12 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:31'
2026-05-12 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:31'
2026-05-12 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:31'
2026-05-12 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:32'
2026-05-12 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:32'
2026-05-12 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:37'
2026-05-12 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:43:37'
2026-05-12 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:37'
2026-05-12 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:37'
2026-05-12 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:37'
2026-05-12 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:39'
2026-05-12 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:39'
2026-05-12 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:40'
2026-05-12 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:40'
2026-05-12 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:41'
2026-05-12 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:43'
2026-05-12 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:54'
2026-05-12 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:43:54'
2026-05-12 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:57'
2026-05-12 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:57'
2026-05-12 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:43:58'
2026-05-12 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 43, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:43:59'
2026-05-12 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 0, 60917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17597, 'high': 1.176, 'low': 1.17596, 'close': 1.17597, 'volume': 37.0} | asctime='2026-05-12 02:44:00'
2026-05-12 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 0, 61688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17607, 'low': 1.17603, 'close': 1.17604, 'volume': 37.0} | asctime='2026-05-12 02:44:00'
2026-05-12 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:44:00'
2026-05-12 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:00'
2026-05-12 02:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:44:06'
2026-05-12 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:07'
2026-05-12 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:44:08'
2026-05-12 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:08'
2026-05-12 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:44:09'
2026-05-12 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:09'
2026-05-12 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:44:12'
2026-05-12 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:12'
2026-05-12 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 02:44:15'
2026-05-12 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:15'
2026-05-12 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 02:44:16'
2026-05-12 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 02:44:16'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:17'
2026-05-12 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:44:18'
2026-05-12 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:18'
2026-05-12 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:44:20'
2026-05-12 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:20'
2026-05-12 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:44:24'
2026-05-12 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:25'
2026-05-12 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:27'
2026-05-12 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:44:27'
2026-05-12 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:44:27'
2026-05-12 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:44:28'
2026-05-12 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:29'
2026-05-12 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:44:30'
2026-05-12 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 02:44:30'
2026-05-12 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 02:44:30'
2026-05-12 02:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:34'
2026-05-12 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:35'
2026-05-12 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:36'
2026-05-12 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:37'
2026-05-12 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:39'
2026-05-12 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:41'
2026-05-12 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:43'
2026-05-12 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 02:44:43'
2026-05-12 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 44, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 02:44:45'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 113650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17598, 'high': 1.17603, 'low': 1.17596, 'close': 1.17602, 'volume': 43.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 114670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17605, 'high': 1.1761, 'low': 1.17603, 'close': 1.17609, 'volume': 43.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 115795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17599, 'high': 1.17603, 'low': 1.17592, 'close': 1.17602, 'volume': 150.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 120692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17606, 'high': 1.1761, 'low': 1.17599, 'close': 1.17609, 'volume': 150.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 121441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17607, 'high': 1.17612, 'low': 1.17592, 'close': 1.17602, 'volume': 465.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 121899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17614, 'high': 1.17619, 'low': 1.17599, 'close': 1.17609, 'volume': 465.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:02'
2026-05-12 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:45:04'
2026-05-12 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:07'
2026-05-12 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:07'
2026-05-12 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:07'
2026-05-12 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:10'
2026-05-12 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:12'
2026-05-12 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:45:13'
2026-05-12 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:18'
2026-05-12 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:18'
2026-05-12 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:20'
2026-05-12 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:20'
2026-05-12 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:20'
2026-05-12 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:20'
2026-05-12 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:20'
2026-05-12 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:21'
2026-05-12 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:21'
2026-05-12 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:21'
2026-05-12 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:21'
2026-05-12 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:22'
2026-05-12 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:22'
2026-05-12 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:25'
2026-05-12 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:25'
2026-05-12 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:26'
2026-05-12 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:26'
2026-05-12 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:26'
2026-05-12 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:27'
2026-05-12 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:27'
2026-05-12 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:45:29'
2026-05-12 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:29'
2026-05-12 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:45:31'
2026-05-12 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:33'
2026-05-12 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:45:34'
2026-05-12 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:45:35'
2026-05-12 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:45:37'
2026-05-12 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:45:37'
2026-05-12 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:45:44'
2026-05-12 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:45:44'
2026-05-12 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:45:44'
2026-05-12 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:45'
2026-05-12 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:45'
2026-05-12 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:45'
2026-05-12 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:45'
2026-05-12 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:48'
2026-05-12 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 02:45:48'
2026-05-12 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:49'
2026-05-12 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 02:45:59'
2026-05-12 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 45, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 02:45:59'
2026-05-12 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 2, 658706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.1761, 'low': 1.17603, 'close': 1.17604, 'volume': 48.0} | asctime='2026-05-12 02:46:02'
2026-05-12 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 2, 659602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17617, 'low': 1.1761, 'close': 1.17611, 'volume': 48.0} | asctime='2026-05-12 02:46:02'
2026-05-12 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 02:46:02'
2026-05-12 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:46:02'
2026-05-12 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:46:09'
2026-05-12 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:46:09'
2026-05-12 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:46:22'
2026-05-12 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:22'
2026-05-12 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:22'
2026-05-12 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:22'
2026-05-12 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:46:23'
2026-05-12 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:23'
2026-05-12 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:46:23'
2026-05-12 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:25'
2026-05-12 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:46:25'
2026-05-12 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:26'
2026-05-12 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:46:30'
2026-05-12 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:31'
2026-05-12 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:31'
2026-05-12 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:31'
2026-05-12 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:32'
2026-05-12 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:33'
2026-05-12 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:34'
2026-05-12 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:37'
2026-05-12 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:37'
2026-05-12 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:37'
2026-05-12 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:38'
2026-05-12 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:39'
2026-05-12 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:40'
2026-05-12 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:40'
2026-05-12 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:47'
2026-05-12 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:46:47'
2026-05-12 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:49'
2026-05-12 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:49'
2026-05-12 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:53'
2026-05-12 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:46:57'
2026-05-12 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 46, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:46:57'
2026-05-12 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 0, 662059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17606, 'high': 1.17612, 'low': 1.17606, 'close': 1.17611, 'volume': 35.0} | asctime='2026-05-12 02:47:00'
2026-05-12 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 0, 664200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17613, 'high': 1.17619, 'low': 1.17613, 'close': 1.17618, 'volume': 35.0} | asctime='2026-05-12 02:47:00'
2026-05-12 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:47:00'
2026-05-12 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:00'
2026-05-12 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:47:06'
2026-05-12 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:08'
2026-05-12 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:14'
2026-05-12 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:14'
2026-05-12 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:47:15'
2026-05-12 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:15'
2026-05-12 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:47:16'
2026-05-12 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:18'
2026-05-12 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:24'
2026-05-12 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:47:24'
2026-05-12 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:24'
2026-05-12 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:24'
2026-05-12 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:27'
2026-05-12 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:35'
2026-05-12 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:35'
2026-05-12 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:38'
2026-05-12 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:47:38'
2026-05-12 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:38'
2026-05-12 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:38'
2026-05-12 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 02:47:38'
2026-05-12 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:39'
2026-05-12 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:47:39'
2026-05-12 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:39'
2026-05-12 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:47:39'
2026-05-12 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:41'
2026-05-12 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:47:41'
2026-05-12 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:42'
2026-05-12 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:47:43'
2026-05-12 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:43'
2026-05-12 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 02:47:44'
2026-05-12 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 02:47:45'
2026-05-12 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 02:47:45'
2026-05-12 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:45'
2026-05-12 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:45'
2026-05-12 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:47:45'
2026-05-12 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:47'
2026-05-12 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:47'
2026-05-12 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:51'
2026-05-12 02:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:52'
2026-05-12 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:47:56'
2026-05-12 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:47:56'
2026-05-12 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 47, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:47:58'
2026-05-12 02:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 6, 557206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.17614, 'low': 1.17607, 'close': 1.17612, 'volume': 44.0} | asctime='2026-05-12 02:48:06'
2026-05-12 02:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 6, 558270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17621, 'low': 1.17614, 'close': 1.17619, 'volume': 44.0} | asctime='2026-05-12 02:48:06'
2026-05-12 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:48:06'
2026-05-12 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:48:41'
2026-05-12 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 02:48:41'
2026-05-12 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:48:42'
2026-05-12 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:48:44'
2026-05-12 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:48:48'
2026-05-12 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:48:48'
2026-05-12 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:48:51'
2026-05-12 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:48:52'
2026-05-12 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:48:54'
2026-05-12 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 48, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:48:54'
2026-05-12 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 0, 60685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17613, 'low': 1.17611, 'close': 1.17613, 'volume': 11.0} | asctime='2026-05-12 02:49:00'
2026-05-12 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 0, 61486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17618, 'high': 1.1762, 'low': 1.17618, 'close': 1.1762, 'volume': 11.0} | asctime='2026-05-12 02:49:00'
2026-05-12 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:49:00'
2026-05-12 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:07'
2026-05-12 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:49:09'
2026-05-12 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:10'
2026-05-12 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:49:13'
2026-05-12 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:14'
2026-05-12 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:49:14'
2026-05-12 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:15'
2026-05-12 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:49:15'
2026-05-12 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:15'
2026-05-12 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:49:15'
2026-05-12 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:15'
2026-05-12 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 02:49:16'
2026-05-12 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 02:49:16'
2026-05-12 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 02:49:22'
2026-05-12 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:23'
2026-05-12 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:49:23'
2026-05-12 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:24'
2026-05-12 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:49:26'
2026-05-12 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:26'
2026-05-12 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:49:27'
2026-05-12 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:27'
2026-05-12 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:49:29'
2026-05-12 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 02:49:29'
2026-05-12 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 02:49:30'
2026-05-12 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:49:30'
2026-05-12 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:49:39'
2026-05-12 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:49:39'
2026-05-12 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 02:49:56'
2026-05-12 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 49, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 02:49:56'
2026-05-12 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 684554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17612, 'high': 1.17618, 'low': 1.17612, 'close': 1.17618, 'volume': 30.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 686200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17625, 'low': 1.17619, 'close': 1.17625, 'volume': 30.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 687532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17604, 'high': 1.17618, 'low': 1.17603, 'close': 1.17618, 'volume': 168.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 693054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17611, 'high': 1.17625, 'low': 1.1761, 'close': 1.17625, 'volume': 168.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:50:02'
2026-05-12 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:50:04'
2026-05-12 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 02:50:05'
2026-05-12 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:50:05'
2026-05-12 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:50:05'
2026-05-12 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:50:06'
2026-05-12 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:50:06'
2026-05-12 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:50:12'
2026-05-12 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:50:13'
2026-05-12 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:50:15'
2026-05-12 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:50:15'
2026-05-12 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:50:16'
2026-05-12 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:50:17'
2026-05-12 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:17'
2026-05-12 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:50:18'
2026-05-12 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:20'
2026-05-12 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:22'
2026-05-12 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:22'
2026-05-12 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:50:22'
2026-05-12 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:22'
2026-05-12 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:24'
2026-05-12 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:24'
2026-05-12 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:24'
2026-05-12 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:29'
2026-05-12 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:29'
2026-05-12 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:29'
2026-05-12 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:30'
2026-05-12 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:30'
2026-05-12 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:31'
2026-05-12 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:32'
2026-05-12 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:36'
2026-05-12 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:38'
2026-05-12 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:39'
2026-05-12 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:41'
2026-05-12 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:42'
2026-05-12 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:43'
2026-05-12 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:43'
2026-05-12 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:45'
2026-05-12 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:47'
2026-05-12 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:47'
2026-05-12 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:48'
2026-05-12 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:54'
2026-05-12 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:55'
2026-05-12 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:50:56'
2026-05-12 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:50:57'
2026-05-12 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:50:58'
2026-05-12 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:50:58'
2026-05-12 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 50, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:50:59'
2026-05-12 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 0, 16510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17619, 'high': 1.17629, 'low': 1.17619, 'close': 1.17624, 'volume': 49.0} | asctime='2026-05-12 02:51:00'
2026-05-12 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 0, 17458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17636, 'low': 1.17626, 'close': 1.17631, 'volume': 49.0} | asctime='2026-05-12 02:51:00'
2026-05-12 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:00'
2026-05-12 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:51:00'
2026-05-12 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:01'
2026-05-12 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 02:51:01'
2026-05-12 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:51:01'
2026-05-12 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:51:01'
2026-05-12 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:51:03'
2026-05-12 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:51:11'
2026-05-12 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:51:19'
2026-05-12 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:51:22'
2026-05-12 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:22'
2026-05-12 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:51:37'
2026-05-12 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:39'
2026-05-12 02:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:51:41'
2026-05-12 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:42'
2026-05-12 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:51:52'
2026-05-12 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:51:54'
2026-05-12 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:51:58'
2026-05-12 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:51:59'
2026-05-12 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:51:59'
2026-05-12 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 51, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:51:59'
2026-05-12 02:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 10721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17627, 'low': 1.17621, 'close': 1.17626, 'volume': 21.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 12578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17634, 'low': 1.17628, 'close': 1.17633, 'volume': 21.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:05'
2026-05-12 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:06'
2026-05-12 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:06'
2026-05-12 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:06'
2026-05-12 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:06'
2026-05-12 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:06'
2026-05-12 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:07'
2026-05-12 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:07'
2026-05-12 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:07'
2026-05-12 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:09'
2026-05-12 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:09'
2026-05-12 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:10'
2026-05-12 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:11'
2026-05-12 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:11'
2026-05-12 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:11'
2026-05-12 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:11'
2026-05-12 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:11'
2026-05-12 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:21'
2026-05-12 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:52:21'
2026-05-12 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:21'
2026-05-12 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:21'
2026-05-12 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:22'
2026-05-12 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:25'
2026-05-12 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:52:25'
2026-05-12 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:25'
2026-05-12 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:26'
2026-05-12 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:27'
2026-05-12 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:29'
2026-05-12 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:31'
2026-05-12 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:32'
2026-05-12 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:32'
2026-05-12 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:33'
2026-05-12 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:33'
2026-05-12 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:34'
2026-05-12 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:35'
2026-05-12 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:35'
2026-05-12 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:36'
2026-05-12 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:37'
2026-05-12 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:37'
2026-05-12 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:38'
2026-05-12 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:39'
2026-05-12 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:39'
2026-05-12 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:40'
2026-05-12 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:52:41'
2026-05-12 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:52:41'
2026-05-12 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:52:46'
2026-05-12 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 02:52:46'
2026-05-12 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:52:47'
2026-05-12 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 02:52:50'
2026-05-12 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:52:50'
2026-05-12 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:52:50'
2026-05-12 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:52:50'
2026-05-12 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:52:50'
2026-05-12 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:52:51'
2026-05-12 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:52:51'
2026-05-12 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:52:51'
2026-05-12 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 02:52:51'
2026-05-12 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:52:58'
2026-05-12 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 52, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 02:52:58'
2026-05-12 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 254834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.17643, 'low': 1.17628, 'close': 1.17639, 'volume': 64.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 255642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17635, 'high': 1.1765, 'low': 1.17635, 'close': 1.17646, 'volume': 64.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 02:53:00'
2026-05-12 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:53:02'
2026-05-12 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:53:03'
2026-05-12 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:53:07'
2026-05-12 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 02:53:07'
2026-05-12 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:53:07'
2026-05-12 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:53:07'
2026-05-12 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:53:07'
2026-05-12 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:53:12'
2026-05-12 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:12'
2026-05-12 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:16'
2026-05-12 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:23'
2026-05-12 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:23'
2026-05-12 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:23'
2026-05-12 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:24'
2026-05-12 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:25'
2026-05-12 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:25'
2026-05-12 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:26'
2026-05-12 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:26'
2026-05-12 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:26'
2026-05-12 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:29'
2026-05-12 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:31'
2026-05-12 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 02:53:32'
2026-05-12 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 02:53:34'
2026-05-12 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 02:53:36'
2026-05-12 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 02:53:36'
2026-05-12 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:53:36'
2026-05-12 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 02:53:36'
2026-05-12 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:53:36'
2026-05-12 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 02:53:37'
2026-05-12 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 02:53:39'
2026-05-12 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 02:53:40'
2026-05-12 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 02:53:45'
2026-05-12 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 02:53:45'
2026-05-12 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:45'
2026-05-12 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:45'
2026-05-12 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:45'
2026-05-12 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:46'
2026-05-12 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:53:46'
2026-05-12 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:46'
2026-05-12 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:53:46'
2026-05-12 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:47'
2026-05-12 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:48'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:49'
2026-05-12 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:51'
2026-05-12 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:51'
2026-05-12 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:55'
2026-05-12 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:55'
2026-05-12 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:56'
2026-05-12 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:56'
2026-05-12 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:56'
2026-05-12 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:57'
2026-05-12 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:57'
2026-05-12 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:57'
2026-05-12 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:53:58'
2026-05-12 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:53:59'
2026-05-12 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 53, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:53:59'
2026-05-12 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 0, 954485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17638, 'high': 1.17643, 'low': 1.17631, 'close': 1.17634, 'volume': 65.0} | asctime='2026-05-12 02:54:00'
2026-05-12 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 0, 955895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17645, 'high': 1.1765, 'low': 1.17638, 'close': 1.17641, 'volume': 65.0} | asctime='2026-05-12 02:54:00'
2026-05-12 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:00'
2026-05-12 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:54:01'
2026-05-12 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:01'
2026-05-12 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:54:02'
2026-05-12 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:03'
2026-05-12 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:04'
2026-05-12 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:08'
2026-05-12 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:09'
2026-05-12 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:10'
2026-05-12 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:13'
2026-05-12 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:17'
2026-05-12 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:26'
2026-05-12 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:28'
2026-05-12 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:28'
2026-05-12 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:34'
2026-05-12 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:35'
2026-05-12 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:36'
2026-05-12 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:39'
2026-05-12 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:40'
2026-05-12 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:54:40'
2026-05-12 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:41'
2026-05-12 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:41'
2026-05-12 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:54:41'
2026-05-12 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:41'
2026-05-12 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 02:54:41'
2026-05-12 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 02:54:42'
2026-05-12 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 02:54:43'
2026-05-12 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:54:45'
2026-05-12 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:54:47'
2026-05-12 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:54:47'
2026-05-12 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:54:47'
2026-05-12 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:54:49'
2026-05-12 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:54:49'
2026-05-12 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:54:50'
2026-05-12 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:54:50'
2026-05-12 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:54:55'
2026-05-12 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 54, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:54:56'
2026-05-12 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 303630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17633, 'high': 1.17634, 'low': 1.17628, 'close': 1.17629, 'volume': 37.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 304379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1764, 'high': 1.17641, 'low': 1.17635, 'close': 1.17636, 'volume': 37.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 305065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17619, 'high': 1.17643, 'low': 1.17619, 'close': 1.17629, 'volume': 236.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 311615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17626, 'high': 1.1765, 'low': 1.17626, 'close': 1.17636, 'volume': 236.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:00'
2026-05-12 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:11'
2026-05-12 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:11'
2026-05-12 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:13'
2026-05-12 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:14'
2026-05-12 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:14'
2026-05-12 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:15'
2026-05-12 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:17'
2026-05-12 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:20'
2026-05-12 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:20'
2026-05-12 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:21'
2026-05-12 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:21'
2026-05-12 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:23'
2026-05-12 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:23'
2026-05-12 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:24'
2026-05-12 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:31'
2026-05-12 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:55:36'
2026-05-12 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:55:36'
2026-05-12 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:55:36'
2026-05-12 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:36'
2026-05-12 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:44'
2026-05-12 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:45'
2026-05-12 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:45'
2026-05-12 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:47'
2026-05-12 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:55:48'
2026-05-12 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:55:49'
2026-05-12 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 55, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:55:50'
2026-05-12 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 209944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.17631, 'low': 1.17627, 'close': 1.17627, 'volume': 31.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 210960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17637, 'high': 1.17638, 'low': 1.17634, 'close': 1.17634, 'volume': 31.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:56:01'
2026-05-12 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:56:02'
2026-05-12 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:56:02'
2026-05-12 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 02:56:02'
2026-05-12 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:56:04'
2026-05-12 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:56:04'
2026-05-12 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:56:04'
2026-05-12 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:56:04'
2026-05-12 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:10'
2026-05-12 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:10'
2026-05-12 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:12'
2026-05-12 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:13'
2026-05-12 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:13'
2026-05-12 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:13'
2026-05-12 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:14'
2026-05-12 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:14'
2026-05-12 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:14'
2026-05-12 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:56:14'
2026-05-12 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:15'
2026-05-12 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:56:15'
2026-05-12 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:16'
2026-05-12 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:56:16'
2026-05-12 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:16'
2026-05-12 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:17'
2026-05-12 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:17'
2026-05-12 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:17'
2026-05-12 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:56:18'
2026-05-12 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:18'
2026-05-12 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:20'
2026-05-12 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:22'
2026-05-12 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:26'
2026-05-12 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:56:27'
2026-05-12 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:56:28'
2026-05-12 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:56:33'
2026-05-12 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:50'
2026-05-12 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:56:54'
2026-05-12 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:56:57'
2026-05-12 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 56, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:56:58'
2026-05-12 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 0, 802721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17626, 'high': 1.17631, 'low': 1.17623, 'close': 1.17627, 'volume': 41.0} | asctime='2026-05-12 02:57:00'
2026-05-12 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 0, 803741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17633, 'high': 1.17638, 'low': 1.1763, 'close': 1.17634, 'volume': 41.0} | asctime='2026-05-12 02:57:00'
2026-05-12 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:00'
2026-05-12 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:57:01'
2026-05-12 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:09'
2026-05-12 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:57:10'
2026-05-12 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:10'
2026-05-12 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:57:11'
2026-05-12 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:11'
2026-05-12 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:57:14'
2026-05-12 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:30'
2026-05-12 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:57:30'
2026-05-12 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:32'
2026-05-12 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:57:35'
2026-05-12 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:35'
2026-05-12 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:57:36'
2026-05-12 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:57:40'
2026-05-12 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:57:52'
2026-05-12 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 57, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:57:57'
2026-05-12 02:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 9, 651757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.1763, 'low': 1.17627, 'close': 1.1763, 'volume': 17.0} | asctime='2026-05-12 02:58:09'
2026-05-12 02:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 9, 652584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17635, 'high': 1.17637, 'low': 1.17634, 'close': 1.17637, 'volume': 17.0} | asctime='2026-05-12 02:58:09'
2026-05-12 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:58:09'
2026-05-12 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:58:09'
2026-05-12 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:58:10'
2026-05-12 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:12'
2026-05-12 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:58:12'
2026-05-12 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:18'
2026-05-12 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:58:18'
2026-05-12 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:18'
2026-05-12 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:58:18'
2026-05-12 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:19'
2026-05-12 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:58:21'
2026-05-12 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:58:23'
2026-05-12 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:58:24'
2026-05-12 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 02:58:26'
2026-05-12 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 02:58:29'
2026-05-12 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:29'
2026-05-12 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:58:30'
2026-05-12 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:31'
2026-05-12 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 02:58:32'
2026-05-12 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:58:32'
2026-05-12 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 58, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:58:34'
2026-05-12 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 0, 957819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17631, 'low': 1.17627, 'close': 1.17627, 'volume': 21.0} | asctime='2026-05-12 02:59:00'
2026-05-12 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 0, 959365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17638, 'low': 1.17634, 'close': 1.17634, 'volume': 21.0} | asctime='2026-05-12 02:59:00'
2026-05-12 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:00'
2026-05-12 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:01'
2026-05-12 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:07'
2026-05-12 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:59:07'
2026-05-12 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:07'
2026-05-12 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:18'
2026-05-12 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:23'
2026-05-12 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:29'
2026-05-12 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:33'
2026-05-12 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:34'
2026-05-12 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:34'
2026-05-12 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:39'
2026-05-12 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:40'
2026-05-12 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:41'
2026-05-12 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:41'
2026-05-12 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:41'
2026-05-12 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:43'
2026-05-12 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:44'
2026-05-12 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:44'
2026-05-12 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:47'
2026-05-12 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:50'
2026-05-12 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:51'
2026-05-12 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:53'
2026-05-12 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:54'
2026-05-12 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:54'
2026-05-12 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:54'
2026-05-12 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:55'
2026-05-12 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:55'
2026-05-12 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 02:59:56'
2026-05-12 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 02:59:58'
2026-05-12 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 949884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.17628, 'low': 1.17623, 'close': 1.17623, 'volume': 33.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 951248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17635, 'high': 1.17635, 'low': 1.1763, 'close': 1.1763, 'volume': 33.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 952112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1763, 'high': 1.17631, 'low': 1.17623, 'close': 1.17623, 'volume': 143.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 958166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17637, 'high': 1.17638, 'low': 1.1763, 'close': 1.1763, 'volume': 143.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 959448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17604, 'high': 1.17643, 'low': 1.17603, 'close': 1.17623, 'volume': 547.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 2, 59, 59, 960296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17611, 'high': 1.1765, 'low': 1.1761, 'close': 1.1763, 'volume': 547.0} | asctime='2026-05-12 02:59:59'
2026-05-12 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 02:59:59'
2026-05-12 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:00'
2026-05-12 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 03:00:00'
2026-05-12 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:00:00'
2026-05-12 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 03:00:00'
2026-05-12 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:00:00'
2026-05-12 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 03:00:01'
2026-05-12 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:00:01'
2026-05-12 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:04'
2026-05-12 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:04'
2026-05-12 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:00:04'
2026-05-12 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:04'
2026-05-12 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:00:06'
2026-05-12 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:11'
2026-05-12 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:00:11'
2026-05-12 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:11'
2026-05-12 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:00:12'
2026-05-12 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:12'
2026-05-12 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:00:13'
2026-05-12 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:17'
2026-05-12 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:18'
2026-05-12 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:19'
2026-05-12 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:21'
2026-05-12 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:21'
2026-05-12 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:22'
2026-05-12 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:23'
2026-05-12 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:24'
2026-05-12 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:30'
2026-05-12 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:32'
2026-05-12 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:38'
2026-05-12 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:39'
2026-05-12 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:39'
2026-05-12 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:39'
2026-05-12 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:41'
2026-05-12 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:41'
2026-05-12 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:44'
2026-05-12 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:46'
2026-05-12 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:46'
2026-05-12 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:48'
2026-05-12 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:51'
2026-05-12 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:00:52'
2026-05-12 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:53'
2026-05-12 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:00:58'
2026-05-12 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 0, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:00:58'
2026-05-12 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 0, 449375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17625, 'low': 1.17619, 'close': 1.17624, 'volume': 44.0} | asctime='2026-05-12 03:01:00'
2026-05-12 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 0, 450189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17632, 'low': 1.17626, 'close': 1.17631, 'volume': 44.0} | asctime='2026-05-12 03:01:00'
2026-05-12 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:01:00'
2026-05-12 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:01'
2026-05-12 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:01:04'
2026-05-12 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:09'
2026-05-12 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:09'
2026-05-12 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:09'
2026-05-12 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:10'
2026-05-12 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:10'
2026-05-12 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:11'
2026-05-12 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:12'
2026-05-12 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:19'
2026-05-12 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:19'
2026-05-12 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:20'
2026-05-12 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:01:20'
2026-05-12 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 03:01:20'
2026-05-12 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 03:01:24'
2026-05-12 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 03:01:25'
2026-05-12 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 03:01:26'
2026-05-12 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 03:01:26'
2026-05-12 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 03:01:27'
2026-05-12 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 03:01:27'
2026-05-12 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 03:01:27'
2026-05-12 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 03:01:29'
2026-05-12 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 03:01:30'
2026-05-12 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 03:01:33'
2026-05-12 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:36'
2026-05-12 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:36'
2026-05-12 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:37'
2026-05-12 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:37'
2026-05-12 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:37'
2026-05-12 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:41'
2026-05-12 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:41'
2026-05-12 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:42'
2026-05-12 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:42'
2026-05-12 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:43'
2026-05-12 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 03:01:45'
2026-05-12 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:50'
2026-05-12 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:01:51'
2026-05-12 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 1, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:01:52'
2026-05-12 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 0, 601528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17625, 'high': 1.17629, 'low': 1.17621, 'close': 1.17622, 'volume': 39.0} | asctime='2026-05-12 03:02:00'
2026-05-12 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 0, 602614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17632, 'high': 1.17636, 'low': 1.17628, 'close': 1.17629, 'volume': 39.0} | asctime='2026-05-12 03:02:00'
2026-05-12 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:02:00'
2026-05-12 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:02:00'
2026-05-12 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 03:02:00'
2026-05-12 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:02:02'
2026-05-12 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 03:02:03'
2026-05-12 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 03:02:03'
2026-05-12 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 03:02:13'
2026-05-12 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:02:13'
2026-05-12 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 03:02:13'
2026-05-12 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 03:02:14'
2026-05-12 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 03:02:14'
2026-05-12 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:02:14'
2026-05-12 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 03:02:15'
2026-05-12 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:02:15'
2026-05-12 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 03:02:16'
2026-05-12 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:02:17'
2026-05-12 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 03:02:19'
2026-05-12 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 03:02:20'
2026-05-12 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 03:02:24'
2026-05-12 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 03:02:24'
2026-05-12 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 03:02:24'
2026-05-12 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 03:02:34'
2026-05-12 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 03:02:34'
2026-05-12 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:34'
2026-05-12 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 03:02:34'
2026-05-12 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:35'
2026-05-12 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 03:02:35'
2026-05-12 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:35'
2026-05-12 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 03:02:42'
2026-05-12 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:45'
2026-05-12 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 03:02:46'
2026-05-12 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:47'
2026-05-12 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 03:02:47'
2026-05-12 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 03:02:50'
2026-05-12 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 2, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 03:02:58'
2026-05-12 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 48616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17623, 'high': 1.17623, 'low': 1.17612, 'close': 1.17612, 'volume': 35.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 49710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1763, 'high': 1.1763, 'low': 1.17619, 'close': 1.17619, 'volume': 35.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:06'
2026-05-12 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 03:03:10'
2026-05-12 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:11'
2026-05-12 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 03:03:11'
2026-05-12 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 03:03:12'
2026-05-12 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 03:03:12'
2026-05-12 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 03:03:12'
2026-05-12 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 03:03:12'
2026-05-12 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:15'
2026-05-12 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:27'
2026-05-12 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:27'
2026-05-12 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:36'
2026-05-12 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:37'
2026-05-12 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:45'
2026-05-12 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:46'
2026-05-12 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:49'
2026-05-12 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:54'
2026-05-12 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:55'
2026-05-12 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 03:03:55'
2026-05-12 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 3, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 03:03:56'
2026-05-12 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 2, 597890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17611, 'low': 1.17607, 'close': 1.17607, 'volume': 23.0} | asctime='2026-05-12 03:04:02'
2026-05-12 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 2, 599520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17618, 'high': 1.17618, 'low': 1.17614, 'close': 1.17614, 'volume': 23.0} | asctime='2026-05-12 03:04:02'
2026-05-12 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 03:04:02'
2026-05-12 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 03:04:02'
2026-05-12 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 03:04:02'
2026-05-12 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 03:04:03'
2026-05-12 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 03:04:10'
2026-05-12 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:11'
2026-05-12 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:04:11'
2026-05-12 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:11'
2026-05-12 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:04:13'
2026-05-12 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:13'
2026-05-12 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:04:13'
2026-05-12 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:14'
2026-05-12 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:04:15'
2026-05-12 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 03:04:15'
2026-05-12 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:04:16'
2026-05-12 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:18'
2026-05-12 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:04:18'
2026-05-12 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:20'
2026-05-12 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:04:20'
2026-05-12 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:20'
2026-05-12 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:04:20'
2026-05-12 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:20'
2026-05-12 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:04:53'
2026-05-12 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:55'
2026-05-12 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:04:55'
2026-05-12 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 4, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:04:59'
2026-05-12 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 7, 297444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17606, 'high': 1.17606, 'low': 1.176, 'close': 1.17602, 'volume': 26.0} | asctime='2026-05-12 03:05:07'
2026-05-12 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 7, 298684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17613, 'high': 1.17613, 'low': 1.17607, 'close': 1.17609, 'volume': 26.0} | asctime='2026-05-12 03:05:07'
2026-05-12 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 7, 300074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17622, 'high': 1.17629, 'low': 1.176, 'close': 1.17602, 'volume': 167.0} | asctime='2026-05-12 03:05:07'
2026-05-12 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 7, 301887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17629, 'high': 1.17636, 'low': 1.17607, 'close': 1.17609, 'volume': 167.0} | asctime='2026-05-12 03:05:07'
2026-05-12 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:05:07'
2026-05-12 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:05:10'
2026-05-12 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 03:05:13'
2026-05-12 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 03:05:13'
2026-05-12 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 03:05:16'
2026-05-12 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 03:05:16'
2026-05-12 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 03:05:16'
2026-05-12 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 03:05:19'
2026-05-12 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 03:05:21'
2026-05-12 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 03:05:23'
2026-05-12 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 03:05:26'
2026-05-12 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 03:05:26'
2026-05-12 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 03:05:27'
2026-05-12 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 03:05:33'
2026-05-12 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 03:05:33'
2026-05-12 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 03:05:44'
2026-05-12 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 03:05:45'
2026-05-12 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 03:05:45'
2026-05-12 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 03:05:46'
2026-05-12 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 03:05:48'
2026-05-12 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 03:05:51'
2026-05-12 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 03:05:51'
2026-05-12 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 03:05:51'
2026-05-12 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 03:05:51'
2026-05-12 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 03:05:52'
2026-05-12 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 03:05:58'
2026-05-12 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 03:05:58'
2026-05-12 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:05:58'
2026-05-12 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:05:58'
2026-05-12 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:05:58'
2026-05-12 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 5, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:05:59'
2026-05-12 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 0, 250258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17603, 'high': 1.17603, 'low': 1.17586, 'close': 1.17586, 'volume': 31.0} | asctime='2026-05-12 03:06:00'
2026-05-12 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 0, 251753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1761, 'high': 1.1761, 'low': 1.17593, 'close': 1.17593, 'volume': 31.0} | asctime='2026-05-12 03:06:00'
2026-05-12 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:06:00'
2026-05-12 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:06:02'
2026-05-12 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:06:03'
2026-05-12 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:03'
2026-05-12 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:03'
2026-05-12 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:04'
2026-05-12 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:04'
2026-05-12 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:09'
2026-05-12 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:09'
2026-05-12 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:06:20'
2026-05-12 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:20'
2026-05-12 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:24'
2026-05-12 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:24'
2026-05-12 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:27'
2026-05-12 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:35'
2026-05-12 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:36'
2026-05-12 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:06:38'
2026-05-12 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:40'
2026-05-12 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:06:40'
2026-05-12 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:06:40'
2026-05-12 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:06:40'
2026-05-12 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:06:41'
2026-05-12 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:06:52'
2026-05-12 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:06:52'
2026-05-12 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:06:52'
2026-05-12 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:52'
2026-05-12 03:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:06:54'
2026-05-12 03:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:54'
2026-05-12 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:06:56'
2026-05-12 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 6, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:06:57'
2026-05-12 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 96122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.17587, 'low': 1.17577, 'close': 1.17582, 'volume': 30.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 97164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17594, 'high': 1.17594, 'low': 1.17584, 'close': 1.17589, 'volume': 30.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:01'
2026-05-12 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:03'
2026-05-12 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:04'
2026-05-12 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:05'
2026-05-12 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:07'
2026-05-12 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:08'
2026-05-12 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:11'
2026-05-12 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:16'
2026-05-12 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:16'
2026-05-12 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:07:19'
2026-05-12 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:20'
2026-05-12 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:22'
2026-05-12 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:22'
2026-05-12 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:23'
2026-05-12 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:31'
2026-05-12 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:33'
2026-05-12 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:33'
2026-05-12 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:34'
2026-05-12 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:34'
2026-05-12 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:34'
2026-05-12 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:37'
2026-05-12 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:38'
2026-05-12 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:40'
2026-05-12 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:51'
2026-05-12 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:51'
2026-05-12 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:51'
2026-05-12 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:52'
2026-05-12 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:07:52'
2026-05-12 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 7, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:07:58'
2026-05-12 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 2, 444761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17583, 'low': 1.17579, 'close': 1.17582, 'volume': 34.0} | asctime='2026-05-12 03:08:02'
2026-05-12 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 2, 445459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.1759, 'low': 1.17586, 'close': 1.17589, 'volume': 34.0} | asctime='2026-05-12 03:08:02'
2026-05-12 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:02'
2026-05-12 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:08:10'
2026-05-12 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:11'
2026-05-12 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:08:15'
2026-05-12 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:23'
2026-05-12 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:08:23'
2026-05-12 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:23'
2026-05-12 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:08:25'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:26'
2026-05-12 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:08:27'
2026-05-12 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:27'
2026-05-12 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:30'
2026-05-12 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:30'
2026-05-12 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:39'
2026-05-12 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:40'
2026-05-12 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:40'
2026-05-12 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:40'
2026-05-12 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:40'
2026-05-12 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:42'
2026-05-12 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:42'
2026-05-12 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:43'
2026-05-12 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:44'
2026-05-12 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:45'
2026-05-12 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:45'
2026-05-12 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:45'
2026-05-12 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:46'
2026-05-12 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:51'
2026-05-12 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:08:56'
2026-05-12 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:56'
2026-05-12 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:57'
2026-05-12 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:08:58'
2026-05-12 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 8, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:08:59'
2026-05-12 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 0, 44533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17583, 'low': 1.17578, 'close': 1.17579, 'volume': 40.0} | asctime='2026-05-12 03:09:00'
2026-05-12 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 0, 48929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.1759, 'low': 1.17585, 'close': 1.17586, 'volume': 40.0} | asctime='2026-05-12 03:09:00'
2026-05-12 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:09:00'
2026-05-12 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:09:01'
2026-05-12 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:09:01'
2026-05-12 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:09:01'
2026-05-12 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:09:17'
2026-05-12 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:09:17'
2026-05-12 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:09:17'
2026-05-12 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:09:17'
2026-05-12 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:09:21'
2026-05-12 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:09:29'
2026-05-12 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:09:29'
2026-05-12 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:09:30'
2026-05-12 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:09:30'
2026-05-12 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:09:30'
2026-05-12 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:09:40'
2026-05-12 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:09:40'
2026-05-12 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:09:40'
2026-05-12 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:09:40'
2026-05-12 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:09:40'
2026-05-12 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:09:42'
2026-05-12 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:09:50'
2026-05-12 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:09:54'
2026-05-12 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:09:55'
2026-05-12 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:09:56'
2026-05-12 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:09:59'
2026-05-12 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 9, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:09:59'
2026-05-12 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 0, 655866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17589, 'low': 1.17579, 'close': 1.17582, 'volume': 26.0} | asctime='2026-05-12 03:10:00'
2026-05-12 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 0, 657674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.17596, 'low': 1.17586, 'close': 1.17589, 'volume': 26.0} | asctime='2026-05-12 03:10:00'
2026-05-12 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 0, 659565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17603, 'high': 1.17603, 'low': 1.17577, 'close': 1.17582, 'volume': 161.0} | asctime='2026-05-12 03:10:00'
2026-05-12 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 0, 663684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1761, 'high': 1.1761, 'low': 1.17584, 'close': 1.17589, 'volume': 161.0} | asctime='2026-05-12 03:10:00'
2026-05-12 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:10:00'
2026-05-12 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:01'
2026-05-12 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:02'
2026-05-12 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:02'
2026-05-12 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:03'
2026-05-12 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:04'
2026-05-12 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:04'
2026-05-12 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:06'
2026-05-12 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:06'
2026-05-12 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:07'
2026-05-12 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:07'
2026-05-12 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:10:07'
2026-05-12 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:10:07'
2026-05-12 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:10:10'
2026-05-12 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:10:10'
2026-05-12 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:10:12'
2026-05-12 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:10:19'
2026-05-12 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:19'
2026-05-12 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:19'
2026-05-12 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:19'
2026-05-12 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:20'
2026-05-12 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:25'
2026-05-12 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:25'
2026-05-12 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:26'
2026-05-12 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:27'
2026-05-12 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:27'
2026-05-12 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:28'
2026-05-12 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:29'
2026-05-12 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:29'
2026-05-12 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:30'
2026-05-12 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:32'
2026-05-12 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:32'
2026-05-12 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:33'
2026-05-12 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:33'
2026-05-12 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:33'
2026-05-12 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:39'
2026-05-12 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:39'
2026-05-12 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:47'
2026-05-12 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:52'
2026-05-12 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:10:54'
2026-05-12 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:54'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 10, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:10:55'
2026-05-12 03:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 13, 195751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17587, 'low': 1.17581, 'close': 1.17583, 'volume': 48.0} | asctime='2026-05-12 03:11:13'
2026-05-12 03:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 13, 196604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17591, 'high': 1.17594, 'low': 1.17588, 'close': 1.1759, 'volume': 48.0} | asctime='2026-05-12 03:11:13'
2026-05-12 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:11:13'
2026-05-12 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:18'
2026-05-12 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:18'
2026-05-12 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:22'
2026-05-12 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:22'
2026-05-12 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:25'
2026-05-12 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:25'
2026-05-12 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:25'
2026-05-12 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:26'
2026-05-12 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:27'
2026-05-12 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:30'
2026-05-12 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:31'
2026-05-12 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:11:32'
2026-05-12 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:11:32'
2026-05-12 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:11:41'
2026-05-12 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:11:41'
2026-05-12 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:11:41'
2026-05-12 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:11:42'
2026-05-12 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:11:42'
2026-05-12 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:11:44'
2026-05-12 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:11:50'
2026-05-12 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:11:59'
2026-05-12 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:11:59'
2026-05-12 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:11:59'
2026-05-12 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 11, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:11:59'
2026-05-12 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 0, 293642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17589, 'low': 1.17583, 'close': 1.17583, 'volume': 25.0} | asctime='2026-05-12 03:12:00'
2026-05-12 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 0, 295297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17596, 'low': 1.1759, 'close': 1.1759, 'volume': 25.0} | asctime='2026-05-12 03:12:00'
2026-05-12 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:12:00'
2026-05-12 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:12:02'
2026-05-12 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:12:10'
2026-05-12 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:12'
2026-05-12 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:15'
2026-05-12 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:12:16'
2026-05-12 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:16'
2026-05-12 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:16'
2026-05-12 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:17'
2026-05-12 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:18'
2026-05-12 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:21'
2026-05-12 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:21'
2026-05-12 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:22'
2026-05-12 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:22'
2026-05-12 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:26'
2026-05-12 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:29'
2026-05-12 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:12:37'
2026-05-12 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:12:38'
2026-05-12 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:39'
2026-05-12 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:12:42'
2026-05-12 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:45'
2026-05-12 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:51'
2026-05-12 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:52'
2026-05-12 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:52'
2026-05-12 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:52'
2026-05-12 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:12:57'
2026-05-12 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 12, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:12:58'
2026-05-12 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 0, 442861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17585, 'low': 1.17582, 'close': 1.17583, 'volume': 27.0} | asctime='2026-05-12 03:13:00'
2026-05-12 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 0, 443901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17591, 'high': 1.17592, 'low': 1.17589, 'close': 1.1759, 'volume': 27.0} | asctime='2026-05-12 03:13:00'
2026-05-12 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:00'
2026-05-12 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:00'
2026-05-12 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:00'
2026-05-12 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:13:01'
2026-05-12 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:03'
2026-05-12 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:15'
2026-05-12 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:15'
2026-05-12 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:16'
2026-05-12 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:18'
2026-05-12 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:18'
2026-05-12 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:27'
2026-05-12 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:27'
2026-05-12 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:27'
2026-05-12 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:28'
2026-05-12 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:28'
2026-05-12 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:28'
2026-05-12 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:31'
2026-05-12 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:31'
2026-05-12 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:31'
2026-05-12 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:32'
2026-05-12 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:32'
2026-05-12 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:34'
2026-05-12 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:35'
2026-05-12 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:36'
2026-05-12 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:36'
2026-05-12 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:38'
2026-05-12 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:40'
2026-05-12 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:45'
2026-05-12 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:50'
2026-05-12 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:50'
2026-05-12 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:50'
2026-05-12 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:54'
2026-05-12 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:13:54'
2026-05-12 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:13:56'
2026-05-12 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:13:56'
2026-05-12 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 13, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:13:57'
2026-05-12 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 0, 558305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17586, 'low': 1.17583, 'close': 1.17586, 'volume': 36.0} | asctime='2026-05-12 03:14:00'
2026-05-12 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 0, 560059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17593, 'low': 1.1759, 'close': 1.17593, 'volume': 36.0} | asctime='2026-05-12 03:14:00'
2026-05-12 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:00'
2026-05-12 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:14:00'
2026-05-12 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:00'
2026-05-12 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:14:01'
2026-05-12 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:02'
2026-05-12 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:14:22'
2026-05-12 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:22'
2026-05-12 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:14:30'
2026-05-12 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:34'
2026-05-12 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:14:34'
2026-05-12 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 14, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:14:59'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 842555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.17588, 'low': 1.17586, 'close': 1.17587, 'volume': 11.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 843380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17594, 'high': 1.17595, 'low': 1.17593, 'close': 1.17594, 'volume': 11.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 844858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17584, 'high': 1.17589, 'low': 1.17581, 'close': 1.17587, 'volume': 147.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 853703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17591, 'high': 1.17596, 'low': 1.17588, 'close': 1.17594, 'volume': 147.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 855552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17622, 'high': 1.17629, 'low': 1.17577, 'close': 1.17587, 'volume': 475.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 856865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17629, 'high': 1.17636, 'low': 1.17584, 'close': 1.17594, 'volume': 475.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:15:01'
2026-05-12 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:02'
2026-05-12 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:15:04'
2026-05-12 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:11'
2026-05-12 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:15:11'
2026-05-12 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:11'
2026-05-12 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:15'
2026-05-12 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:15:25'
2026-05-12 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:26'
2026-05-12 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:26'
2026-05-12 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:27'
2026-05-12 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:30'
2026-05-12 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:34'
2026-05-12 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:34'
2026-05-12 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:35'
2026-05-12 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:35'
2026-05-12 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:35'
2026-05-12 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:36'
2026-05-12 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:38'
2026-05-12 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:15:41'
2026-05-12 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:41'
2026-05-12 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:15:41'
2026-05-12 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:42'
2026-05-12 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:42'
2026-05-12 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:42'
2026-05-12 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:15:43'
2026-05-12 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:50'
2026-05-12 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:50'
2026-05-12 03:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:15:53'
2026-05-12 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 15, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:15:54'
2026-05-12 03:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 12, 242096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.17589, 'low': 1.17583, 'close': 1.17586, 'volume': 32.0} | asctime='2026-05-12 03:16:12'
2026-05-12 03:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 12, 242872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17596, 'high': 1.17596, 'low': 1.1759, 'close': 1.17593, 'volume': 32.0} | asctime='2026-05-12 03:16:12'
2026-05-12 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:16:12'
2026-05-12 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:16:16'
2026-05-12 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:16:16'
2026-05-12 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:16'
2026-05-12 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:16:16'
2026-05-12 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:17'
2026-05-12 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:16:17'
2026-05-12 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:17'
2026-05-12 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:16:17'
2026-05-12 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:28'
2026-05-12 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:16:34'
2026-05-12 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:44'
2026-05-12 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:16:44'
2026-05-12 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:44'
2026-05-12 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:16:46'
2026-05-12 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:16:46'
2026-05-12 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:16:46'
2026-05-12 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:46'
2026-05-12 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:16:55'
2026-05-12 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 16, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:16:55'
2026-05-12 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 0, 440195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17589, 'low': 1.17584, 'close': 1.17587, 'volume': 20.0} | asctime='2026-05-12 03:17:00'
2026-05-12 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 0, 441855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17596, 'low': 1.17591, 'close': 1.17594, 'volume': 20.0} | asctime='2026-05-12 03:17:00'
2026-05-12 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:00'
2026-05-12 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:00'
2026-05-12 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:00'
2026-05-12 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:05'
2026-05-12 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:05'
2026-05-12 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:06'
2026-05-12 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:06'
2026-05-12 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:17:20'
2026-05-12 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:28'
2026-05-12 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:17:55'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:56'
2026-05-12 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:17:57'
2026-05-12 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 17, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:17:57'
2026-05-12 03:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 10, 739544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17586, 'high': 1.1759, 'low': 1.17585, 'close': 1.17586, 'volume': 22.0} | asctime='2026-05-12 03:18:10'
2026-05-12 03:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 10, 740548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17593, 'high': 1.17597, 'low': 1.17592, 'close': 1.17593, 'volume': 22.0} | asctime='2026-05-12 03:18:10'
2026-05-12 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:10'
2026-05-12 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:18:20'
2026-05-12 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:21'
2026-05-12 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:18:24'
2026-05-12 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:30'
2026-05-12 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:18:30'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:18:46'
2026-05-12 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:47'
2026-05-12 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:18:48'
2026-05-12 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:48'
2026-05-12 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:18:53'
2026-05-12 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 18, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:18:58'
2026-05-12 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 4, 739489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.1759, 'low': 1.17586, 'close': 1.17587, 'volume': 18.0} | asctime='2026-05-12 03:19:04'
2026-05-12 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 4, 740640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17594, 'high': 1.17597, 'low': 1.17593, 'close': 1.17594, 'volume': 18.0} | asctime='2026-05-12 03:19:04'
2026-05-12 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:04'
2026-05-12 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:19:05'
2026-05-12 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:05'
2026-05-12 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:19:07'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:19:13'
2026-05-12 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:19:18'
2026-05-12 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:19:18'
2026-05-12 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:19:18'
2026-05-12 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:19:24'
2026-05-12 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:24'
2026-05-12 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:19:24'
2026-05-12 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:31'
2026-05-12 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:19:38'
2026-05-12 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 19, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:19:38'
2026-05-12 03:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 342506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17586, 'high': 1.17589, 'low': 1.17585, 'close': 1.17586, 'volume': 20.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 349061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17593, 'high': 1.17596, 'low': 1.17592, 'close': 1.17593, 'volume': 20.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 350400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17589, 'high': 1.1759, 'low': 1.17583, 'close': 1.17586, 'volume': 112.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 360052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17596, 'high': 1.17597, 'low': 1.1759, 'close': 1.17593, 'volume': 112.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:20:15'
2026-05-12 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:20:23'
2026-05-12 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:23'
2026-05-12 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:20:31'
2026-05-12 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:32'
2026-05-12 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:20:34'
2026-05-12 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:45'
2026-05-12 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:20:45'
2026-05-12 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:45'
2026-05-12 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:20:46'
2026-05-12 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:46'
2026-05-12 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:20:51'
2026-05-12 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:51'
2026-05-12 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:20:58'
2026-05-12 03:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 59, 938591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17588, 'low': 1.17582, 'close': 1.17584, 'volume': 15.0} | asctime='2026-05-12 03:20:59'
2026-05-12 03:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 20, 59, 939555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17595, 'high': 1.17595, 'low': 1.17589, 'close': 1.17591, 'volume': 15.0} | asctime='2026-05-12 03:20:59'
2026-05-12 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:20:59'
2026-05-12 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:00'
2026-05-12 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:00'
2026-05-12 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:00'
2026-05-12 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:00'
2026-05-12 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:01'
2026-05-12 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:05'
2026-05-12 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:10'
2026-05-12 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:12'
2026-05-12 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:12'
2026-05-12 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:13'
2026-05-12 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:13'
2026-05-12 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:13'
2026-05-12 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:21:15'
2026-05-12 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:21:16'
2026-05-12 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:21:16'
2026-05-12 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:21:16'
2026-05-12 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:21:20'
2026-05-12 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:21:20'
2026-05-12 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 03:21:20'
2026-05-12 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:21:21'
2026-05-12 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 03:21:21'
2026-05-12 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 03:21:23'
2026-05-12 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 03:21:23'
2026-05-12 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 03:21:23'
2026-05-12 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:21:23'
2026-05-12 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:30'
2026-05-12 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 03:21:30'
2026-05-12 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:31'
2026-05-12 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:38'
2026-05-12 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:38'
2026-05-12 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:39'
2026-05-12 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:39'
2026-05-12 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:40'
2026-05-12 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:40'
2026-05-12 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 03:21:41'
2026-05-12 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:42'
2026-05-12 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:44'
2026-05-12 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 03:21:45'
2026-05-12 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:45'
2026-05-12 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:21:45'
2026-05-12 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:21:47'
2026-05-12 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:21:47'
2026-05-12 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:21:48'
2026-05-12 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:21:50'
2026-05-12 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:56'
2026-05-12 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 03:21:57'
2026-05-12 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 21, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:21:58'
2026-05-12 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 3, 739113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17591, 'low': 1.17581, 'close': 1.17583, 'volume': 48.0} | asctime='2026-05-12 03:22:03'
2026-05-12 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 3, 740361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.17598, 'low': 1.17588, 'close': 1.1759, 'volume': 48.0} | asctime='2026-05-12 03:22:03'
2026-05-12 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:03'
2026-05-12 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:22:03'
2026-05-12 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:05'
2026-05-12 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:22:05'
2026-05-12 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:05'
2026-05-12 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:22:05'
2026-05-12 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:07'
2026-05-12 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:22:07'
2026-05-12 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:11'
2026-05-12 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 03:22:12'
2026-05-12 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:14'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:22:17'
2026-05-12 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:18'
2026-05-12 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:22:18'
2026-05-12 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:22:19'
2026-05-12 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:22:21'
2026-05-12 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:22:37'
2026-05-12 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:22:37'
2026-05-12 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 03:22:39'
2026-05-12 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 03:22:39'
2026-05-12 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:22:39'
2026-05-12 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:22:39'
2026-05-12 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:22:39'
2026-05-12 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:41'
2026-05-12 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:22:41'
2026-05-12 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:41'
2026-05-12 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:22:41'
2026-05-12 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:22:43'
2026-05-12 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:51'
2026-05-12 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:22:51'
2026-05-12 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:51'
2026-05-12 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:22:51'
2026-05-12 03:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 59, 987103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17583, 'low': 1.17577, 'close': 1.17577, 'volume': 38.0} | asctime='2026-05-12 03:22:59'
2026-05-12 03:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 22, 59, 988129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.1759, 'low': 1.17584, 'close': 1.17584, 'volume': 38.0} | asctime='2026-05-12 03:22:59'
2026-05-12 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:22:59'
2026-05-12 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:03'
2026-05-12 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:23:03'
2026-05-12 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:04'
2026-05-12 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:23:04'
2026-05-12 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:06'
2026-05-12 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:23:06'
2026-05-12 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:07'
2026-05-12 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:23:08'
2026-05-12 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:10'
2026-05-12 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:23:11'
2026-05-12 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:23:11'
2026-05-12 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:23:15'
2026-05-12 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:23:22'
2026-05-12 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:23:22'
2026-05-12 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:23:22'
2026-05-12 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:23:28'
2026-05-12 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:23:30'
2026-05-12 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:23:31'
2026-05-12 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:23:32'
2026-05-12 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:23:34'
2026-05-12 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:23:35'
2026-05-12 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:23:39'
2026-05-12 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:23:40'
2026-05-12 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:40'
2026-05-12 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:40'
2026-05-12 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:40'
2026-05-12 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:40'
2026-05-12 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:23:45'
2026-05-12 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:45'
2026-05-12 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:47'
2026-05-12 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:48'
2026-05-12 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:48'
2026-05-12 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:49'
2026-05-12 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:51'
2026-05-12 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:53'
2026-05-12 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:53'
2026-05-12 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:54'
2026-05-12 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:54'
2026-05-12 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:54'
2026-05-12 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 59, 985939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17578, 'low': 1.17568, 'close': 1.17571, 'volume': 43.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 23, 59, 989703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17585, 'low': 1.17575, 'close': 1.17578, 'volume': 43.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:23:59'
2026-05-12 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:00'
2026-05-12 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:01'
2026-05-12 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:01'
2026-05-12 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:02'
2026-05-12 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:02'
2026-05-12 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:02'
2026-05-12 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:06'
2026-05-12 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:06'
2026-05-12 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:14'
2026-05-12 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:24:20'
2026-05-12 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:20'
2026-05-12 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:24:22'
2026-05-12 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:23'
2026-05-12 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:24:27'
2026-05-12 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:24:29'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:31'
2026-05-12 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:33'
2026-05-12 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:33'
2026-05-12 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:24:33'
2026-05-12 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:24:35'
2026-05-12 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:24:40'
2026-05-12 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:24:40'
2026-05-12 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:24:40'
2026-05-12 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:24:40'
2026-05-12 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:24:42'
2026-05-12 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:24:43'
2026-05-12 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:24:44'
2026-05-12 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:24:44'
2026-05-12 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:24:47'
2026-05-12 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:24:48'
2026-05-12 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:24:49'
2026-05-12 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:24:51'
2026-05-12 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:24:52'
2026-05-12 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 24, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:24:53'
2026-05-12 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 2, 435855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17572, 'high': 1.17576, 'low': 1.17568, 'close': 1.17573, 'volume': 40.0} | asctime='2026-05-12 03:25:02'
2026-05-12 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 2, 436936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17579, 'high': 1.17583, 'low': 1.17575, 'close': 1.1758, 'volume': 40.0} | asctime='2026-05-12 03:25:02'
2026-05-12 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 2, 439894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17588, 'high': 1.17591, 'low': 1.17568, 'close': 1.17573, 'volume': 184.0} | asctime='2026-05-12 03:25:02'
2026-05-12 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 2, 443096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17595, 'high': 1.17598, 'low': 1.17575, 'close': 1.1758, 'volume': 184.0} | asctime='2026-05-12 03:25:02'
2026-05-12 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:02'
2026-05-12 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:03'
2026-05-12 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:04'
2026-05-12 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:25:06'
2026-05-12 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:06'
2026-05-12 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:12'
2026-05-12 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:14'
2026-05-12 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:22'
2026-05-12 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:22'
2026-05-12 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:25:22'
2026-05-12 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:23'
2026-05-12 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:25:24'
2026-05-12 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:27'
2026-05-12 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:29'
2026-05-12 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:35'
2026-05-12 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:35'
2026-05-12 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:37'
2026-05-12 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:38'
2026-05-12 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:25:48'
2026-05-12 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:25:48'
2026-05-12 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 25, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:25:48'
2026-05-12 03:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 4, 984688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17572, 'high': 1.17573, 'low': 1.1757, 'close': 1.17572, 'volume': 21.0} | asctime='2026-05-12 03:26:04'
2026-05-12 03:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 4, 985647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17579, 'high': 1.1758, 'low': 1.17577, 'close': 1.17579, 'volume': 21.0} | asctime='2026-05-12 03:26:04'
2026-05-12 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:26:04'
2026-05-12 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:26:05'
2026-05-12 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:26:05'
2026-05-12 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:26:05'
2026-05-12 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:26:05'
2026-05-12 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:26:06'
2026-05-12 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:26:08'
2026-05-12 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:26:08'
2026-05-12 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:26:08'
2026-05-12 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:26:08'
2026-05-12 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:26:19'
2026-05-12 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:26:23'
2026-05-12 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:26:23'
2026-05-12 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:26:23'
2026-05-12 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:26:29'
2026-05-12 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:26:29'
2026-05-12 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:26:38'
2026-05-12 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:38'
2026-05-12 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 03:26:39'
2026-05-12 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:40'
2026-05-12 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:26:40'
2026-05-12 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:41'
2026-05-12 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 03:26:46'
2026-05-12 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:46'
2026-05-12 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:26:47'
2026-05-12 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:48'
2026-05-12 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:26:58'
2026-05-12 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 26, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:26:58'
2026-05-12 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 3, 34501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17572, 'low': 1.17562, 'close': 1.17563, 'volume': 28.0} | asctime='2026-05-12 03:27:03'
2026-05-12 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 3, 35346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.17569, 'close': 1.1757, 'volume': 28.0} | asctime='2026-05-12 03:27:03'
2026-05-12 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:27:03'
2026-05-12 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:27:03'
2026-05-12 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:27:17'
2026-05-12 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:27:50'
2026-05-12 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:27:51'
2026-05-12 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:27:53'
2026-05-12 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:27:54'
2026-05-12 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 27, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:27:55'
2026-05-12 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 2, 939354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17567, 'low': 1.17564, 'close': 1.17567, 'volume': 8.0} | asctime='2026-05-12 03:28:02'
2026-05-12 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 2, 940428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17574, 'low': 1.17571, 'close': 1.17574, 'volume': 8.0} | asctime='2026-05-12 03:28:02'
2026-05-12 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:28:02'
2026-05-12 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:03'
2026-05-12 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:28:08'
2026-05-12 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:28:11'
2026-05-12 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:28:22'
2026-05-12 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:28:22'
2026-05-12 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:22'
2026-05-12 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:28:36'
2026-05-12 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:47'
2026-05-12 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:28:47'
2026-05-12 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:48'
2026-05-12 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:28:48'
2026-05-12 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:50'
2026-05-12 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:28:55'
2026-05-12 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 28, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:28:58'
2026-05-12 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 2, 32538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17568, 'low': 1.17564, 'close': 1.17567, 'volume': 15.0} | asctime='2026-05-12 03:29:02'
2026-05-12 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 2, 33262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17575, 'low': 1.17571, 'close': 1.17574, 'volume': 15.0} | asctime='2026-05-12 03:29:02'
2026-05-12 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:29:02'
2026-05-12 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:29:04'
2026-05-12 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:29:04'
2026-05-12 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:29:04'
2026-05-12 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:29:20'
2026-05-12 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:29:20'
2026-05-12 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:29:22'
2026-05-12 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:29:24'
2026-05-12 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:29:54'
2026-05-12 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:29:54'
2026-05-12 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 29, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:29:54'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 733041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17568, 'low': 1.17566, 'close': 1.17568, 'volume': 11.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 733850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17573, 'close': 1.17575, 'volume': 11.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 734563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17572, 'high': 1.17573, 'low': 1.17562, 'close': 1.17568, 'volume': 83.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 738693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17579, 'high': 1.1758, 'low': 1.17569, 'close': 1.17575, 'volume': 83.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 747064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17589, 'high': 1.17591, 'low': 1.17562, 'close': 1.17568, 'volume': 379.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 747665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17596, 'high': 1.17598, 'low': 1.17569, 'close': 1.17575, 'volume': 379.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:00'
2026-05-12 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:30:01'
2026-05-12 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:30:02'
2026-05-12 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:30:02'
2026-05-12 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:25'
2026-05-12 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:30:26'
2026-05-12 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:45'
2026-05-12 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:30:49'
2026-05-12 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:49'
2026-05-12 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:30:50'
2026-05-12 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:30:50'
2026-05-12 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:30:50'
2026-05-12 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:52'
2026-05-12 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:30:52'
2026-05-12 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:30:52'
2026-05-12 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:30:52'
2026-05-12 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 30, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:30:52'
2026-05-12 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 0, 83123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.1757, 'low': 1.17565, 'close': 1.17567, 'volume': 17.0} | asctime='2026-05-12 03:31:00'
2026-05-12 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 0, 85660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17577, 'low': 1.17572, 'close': 1.17574, 'volume': 17.0} | asctime='2026-05-12 03:31:00'
2026-05-12 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:31:00'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:31:01'
2026-05-12 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:07'
2026-05-12 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:07'
2026-05-12 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:07'
2026-05-12 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:08'
2026-05-12 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:08'
2026-05-12 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:09'
2026-05-12 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:31:10'
2026-05-12 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:31:10'
2026-05-12 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:31:10'
2026-05-12 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:31:11'
2026-05-12 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:31:11'
2026-05-12 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:31:11'
2026-05-12 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:31:11'
2026-05-12 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:31:12'
2026-05-12 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:13'
2026-05-12 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:31:22'
2026-05-12 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:22'
2026-05-12 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:22'
2026-05-12 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:31:28'
2026-05-12 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:33'
2026-05-12 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:31:46'
2026-05-12 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:46'
2026-05-12 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:31:55'
2026-05-12 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:56'
2026-05-12 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:31:57'
2026-05-12 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 31, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:31:59'
2026-05-12 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 1, 633402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.17573, 'low': 1.17567, 'close': 1.17572, 'volume': 33.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 1, 634209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.1758, 'low': 1.17574, 'close': 1.17579, 'volume': 33.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:01'
2026-05-12 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:03'
2026-05-12 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:04'
2026-05-12 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:05'
2026-05-12 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:06'
2026-05-12 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:08'
2026-05-12 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:09'
2026-05-12 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:10'
2026-05-12 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:13'
2026-05-12 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:14'
2026-05-12 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:20'
2026-05-12 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:21'
2026-05-12 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:23'
2026-05-12 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:24'
2026-05-12 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:26'
2026-05-12 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:27'
2026-05-12 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:27'
2026-05-12 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:29'
2026-05-12 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:30'
2026-05-12 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:30'
2026-05-12 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:30'
2026-05-12 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:31'
2026-05-12 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:32'
2026-05-12 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:32'
2026-05-12 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:32:32'
2026-05-12 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:32'
2026-05-12 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:32:33'
2026-05-12 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:35'
2026-05-12 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:39'
2026-05-12 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:39'
2026-05-12 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:32:40'
2026-05-12 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:40'
2026-05-12 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:32:42'
2026-05-12 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:32:48'
2026-05-12 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 32, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:32:51'
2026-05-12 03:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 9, 232845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17576, 'low': 1.17572, 'close': 1.17574, 'volume': 38.0} | asctime='2026-05-12 03:33:09'
2026-05-12 03:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 9, 234191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17583, 'low': 1.17579, 'close': 1.17581, 'volume': 38.0} | asctime='2026-05-12 03:33:09'
2026-05-12 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:09'
2026-05-12 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:10'
2026-05-12 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:11'
2026-05-12 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:11'
2026-05-12 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:12'
2026-05-12 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:13'
2026-05-12 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:13'
2026-05-12 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:14'
2026-05-12 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:14'
2026-05-12 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:16'
2026-05-12 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:31'
2026-05-12 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:31'
2026-05-12 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:33:32'
2026-05-12 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 33, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:33:46'
2026-05-12 03:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 12, 130300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17576, 'low': 1.17575, 'close': 1.17576, 'volume': 14.0} | asctime='2026-05-12 03:34:12'
2026-05-12 03:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 12, 131492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17583, 'low': 1.17582, 'close': 1.17583, 'volume': 14.0} | asctime='2026-05-12 03:34:12'
2026-05-12 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:12'
2026-05-12 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:34:12'
2026-05-12 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:17'
2026-05-12 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:18'
2026-05-12 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:19'
2026-05-12 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:34:19'
2026-05-12 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:32'
2026-05-12 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:32'
2026-05-12 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:37'
2026-05-12 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:37'
2026-05-12 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:43'
2026-05-12 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:45'
2026-05-12 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:46'
2026-05-12 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:46'
2026-05-12 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:46'
2026-05-12 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:46'
2026-05-12 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:47'
2026-05-12 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:47'
2026-05-12 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:52'
2026-05-12 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:52'
2026-05-12 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:34:57'
2026-05-12 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 34, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:34:58'
2026-05-12 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 579558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17576, 'low': 1.17574, 'close': 1.17575, 'volume': 22.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 581317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17583, 'low': 1.17581, 'close': 1.17582, 'volume': 22.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 582497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17567, 'high': 1.17576, 'low': 1.17565, 'close': 1.17575, 'volume': 124.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 586631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17574, 'high': 1.17583, 'low': 1.17572, 'close': 1.17582, 'volume': 124.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:35:00'
2026-05-12 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:35:01'
2026-05-12 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:35:01'
2026-05-12 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:35:01'
2026-05-12 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:35:02'
2026-05-12 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:35:03'
2026-05-12 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:35:15'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:35:19'
2026-05-12 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:22'
2026-05-12 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:22'
2026-05-12 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:22'
2026-05-12 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:23'
2026-05-12 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:26'
2026-05-12 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:35:26'
2026-05-12 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:26'
2026-05-12 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:35:27'
2026-05-12 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:35:31'
2026-05-12 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:32'
2026-05-12 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:33'
2026-05-12 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:34'
2026-05-12 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:44'
2026-05-12 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:46'
2026-05-12 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:48'
2026-05-12 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:35:59'
2026-05-12 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 35, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:35:59'
2026-05-12 03:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 7, 331784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17574, 'low': 1.17565, 'close': 1.17565, 'volume': 32.0} | asctime='2026-05-12 03:36:07'
2026-05-12 03:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 7, 333166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17581, 'low': 1.17572, 'close': 1.17572, 'volume': 32.0} | asctime='2026-05-12 03:36:07'
2026-05-12 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:36:07'
2026-05-12 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:36:07'
2026-05-12 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:36:08'
2026-05-12 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:36:09'
2026-05-12 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:36:10'
2026-05-12 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:36:14'
2026-05-12 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:36:51'
2026-05-12 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:36:51'
2026-05-12 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:36:51'
2026-05-12 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:36:51'
2026-05-12 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:36:51'
2026-05-12 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:36:52'
2026-05-12 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:36:52'
2026-05-12 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:36:53'
2026-05-12 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:36:53'
2026-05-12 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:36:55'
2026-05-12 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:36:55'
2026-05-12 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 36, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:36:55'
2026-05-12 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 7, 627752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17572, 'low': 1.17566, 'close': 1.17572, 'volume': 18.0} | asctime='2026-05-12 03:37:07'
2026-05-12 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 7, 628826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17579, 'low': 1.17573, 'close': 1.17579, 'volume': 18.0} | asctime='2026-05-12 03:37:07'
2026-05-12 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:07'
2026-05-12 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:37:07'
2026-05-12 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:11'
2026-05-12 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:37:14'
2026-05-12 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:15'
2026-05-12 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:16'
2026-05-12 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:17'
2026-05-12 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:18'
2026-05-12 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:18'
2026-05-12 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:19'
2026-05-12 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:20'
2026-05-12 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:37:20'
2026-05-12 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:32'
2026-05-12 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:33'
2026-05-12 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:34'
2026-05-12 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:34'
2026-05-12 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:35'
2026-05-12 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:37:35'
2026-05-12 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:37:35'
2026-05-12 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:37:35'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:37:36'
2026-05-12 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:37:38'
2026-05-12 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:37:39'
2026-05-12 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:37:39'
2026-05-12 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:37:39'
2026-05-12 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:37:40'
2026-05-12 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 37, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:37:41'
2026-05-12 03:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 2, 281583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17574, 'low': 1.17567, 'close': 1.17567, 'volume': 32.0} | asctime='2026-05-12 03:38:02'
2026-05-12 03:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 2, 282980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17581, 'low': 1.17574, 'close': 1.17574, 'volume': 32.0} | asctime='2026-05-12 03:38:02'
2026-05-12 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:38:02'
2026-05-12 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:38:04'
2026-05-12 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:38:10'
2026-05-12 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:38:10'
2026-05-12 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:38:10'
2026-05-12 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:14'
2026-05-12 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:14'
2026-05-12 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:38:14'
2026-05-12 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:38:15'
2026-05-12 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:38:21'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:22'
2026-05-12 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:23'
2026-05-12 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:27'
2026-05-12 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:27'
2026-05-12 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:27'
2026-05-12 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:38:32'
2026-05-12 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:33'
2026-05-12 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:34'
2026-05-12 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:34'
2026-05-12 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:35'
2026-05-12 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:35'
2026-05-12 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:36'
2026-05-12 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:36'
2026-05-12 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:37'
2026-05-12 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:39'
2026-05-12 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:39'
2026-05-12 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:39'
2026-05-12 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:39'
2026-05-12 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:41'
2026-05-12 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:41'
2026-05-12 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:38:46'
2026-05-12 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:46'
2026-05-12 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:55'
2026-05-12 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:38:55'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:56'
2026-05-12 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:38:59'
2026-05-12 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 59, 931590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17576, 'low': 1.17566, 'close': 1.17574, 'volume': 46.0} | asctime='2026-05-12 03:38:59'
2026-05-12 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 38, 59, 932411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17573, 'close': 1.17581, 'volume': 46.0} | asctime='2026-05-12 03:38:59'
2026-05-12 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:38:59'
2026-05-12 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:00'
2026-05-12 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:01'
2026-05-12 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:39:01'
2026-05-12 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:04'
2026-05-12 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:39:06'
2026-05-12 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:08'
2026-05-12 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:39:08'
2026-05-12 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:13'
2026-05-12 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:16'
2026-05-12 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:18'
2026-05-12 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:21'
2026-05-12 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:21'
2026-05-12 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:22'
2026-05-12 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:25'
2026-05-12 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:25'
2026-05-12 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:25'
2026-05-12 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:39:38'
2026-05-12 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:39'
2026-05-12 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:39'
2026-05-12 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:39:39'
2026-05-12 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:40'
2026-05-12 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:39:40'
2026-05-12 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:40'
2026-05-12 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:39:41'
2026-05-12 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:41'
2026-05-12 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:39:47'
2026-05-12 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:49'
2026-05-12 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:39:49'
2026-05-12 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:49'
2026-05-12 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:39:49'
2026-05-12 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 39, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:39:50'
2026-05-12 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 5, 876984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17576, 'low': 1.17572, 'close': 1.17575, 'volume': 32.0} | asctime='2026-05-12 03:40:05'
2026-05-12 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 5, 878858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17583, 'low': 1.17579, 'close': 1.17582, 'volume': 32.0} | asctime='2026-05-12 03:40:05'
2026-05-12 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 5, 879970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17574, 'high': 1.17576, 'low': 1.17565, 'close': 1.17575, 'volume': 160.0} | asctime='2026-05-12 03:40:05'
2026-05-12 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 5, 888804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17581, 'high': 1.17583, 'low': 1.17572, 'close': 1.17582, 'volume': 160.0} | asctime='2026-05-12 03:40:05'
2026-05-12 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:40:05'
2026-05-12 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:40:06'
2026-05-12 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:40:10'
2026-05-12 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:40:11'
2026-05-12 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:40:12'
2026-05-12 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:13'
2026-05-12 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:40:13'
2026-05-12 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:15'
2026-05-12 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:40:44'
2026-05-12 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:44'
2026-05-12 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:40:46'
2026-05-12 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:46'
2026-05-12 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:40:47'
2026-05-12 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:48'
2026-05-12 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:40:50'
2026-05-12 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:57'
2026-05-12 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:40:57'
2026-05-12 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:40:57'
2026-05-12 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:40:57'
2026-05-12 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 40, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:40:58'
2026-05-12 03:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 11, 226360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17574, 'low': 1.17571, 'close': 1.17572, 'volume': 20.0} | asctime='2026-05-12 03:41:11'
2026-05-12 03:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 11, 227901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17581, 'low': 1.17578, 'close': 1.17579, 'volume': 20.0} | asctime='2026-05-12 03:41:11'
2026-05-12 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:41:11'
2026-05-12 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:41:16'
2026-05-12 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:41:30'
2026-05-12 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:41:34'
2026-05-12 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:41:34'
2026-05-12 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:41:36'
2026-05-12 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:41:36'
2026-05-12 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:41:40'
2026-05-12 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:41:40'
2026-05-12 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:41:48'
2026-05-12 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:41:48'
2026-05-12 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:41:50'
2026-05-12 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:41:50'
2026-05-12 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 41, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:41:56'
2026-05-12 03:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 176697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17576, 'low': 1.17571, 'close': 1.17576, 'volume': 14.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 177753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17583, 'low': 1.17578, 'close': 1.17583, 'volume': 14.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:42:14'
2026-05-12 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:42:15'
2026-05-12 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:42:15'
2026-05-12 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:42:15'
2026-05-12 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:42:16'
2026-05-12 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:42:20'
2026-05-12 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:42:20'
2026-05-12 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:42:32'
2026-05-12 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:42:35'
2026-05-12 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:42:40'
2026-05-12 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:42:42'
2026-05-12 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:42:43'
2026-05-12 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:42:43'
2026-05-12 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:42:43'
2026-05-12 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:42:44'
2026-05-12 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 42, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:42:49'
2026-05-12 03:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 6, 424761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17576, 'low': 1.17572, 'close': 1.17576, 'volume': 19.0} | asctime='2026-05-12 03:43:06'
2026-05-12 03:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 6, 425818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17583, 'low': 1.17579, 'close': 1.17583, 'volume': 19.0} | asctime='2026-05-12 03:43:06'
2026-05-12 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:43:06'
2026-05-12 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:07'
2026-05-12 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:43:07'
2026-05-12 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:16'
2026-05-12 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:43:16'
2026-05-12 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:17'
2026-05-12 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:43:34'
2026-05-12 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:41'
2026-05-12 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:43:47'
2026-05-12 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:47'
2026-05-12 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:43:48'
2026-05-12 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:49'
2026-05-12 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:43:50'
2026-05-12 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 43, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:43:55'
2026-05-12 03:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 12, 474300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17577, 'low': 1.17575, 'close': 1.17576, 'volume': 14.0} | asctime='2026-05-12 03:44:12'
2026-05-12 03:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 12, 476049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17584, 'low': 1.17582, 'close': 1.17583, 'volume': 14.0} | asctime='2026-05-12 03:44:12'
2026-05-12 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:44:12'
2026-05-12 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:44:12'
2026-05-12 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:44:14'
2026-05-12 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:44:14'
2026-05-12 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:44:28'
2026-05-12 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:44:31'
2026-05-12 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 44, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:44:32'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 173547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17577, 'low': 1.17575, 'close': 1.17577, 'volume': 7.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 174802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17584, 'low': 1.17582, 'close': 1.17584, 'volume': 7.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 175892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17574, 'high': 1.17577, 'low': 1.17571, 'close': 1.17577, 'volume': 74.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 176452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17581, 'high': 1.17584, 'low': 1.17578, 'close': 1.17584, 'volume': 74.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 176966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17567, 'high': 1.17577, 'low': 1.17565, 'close': 1.17577, 'volume': 358.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 177386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17574, 'high': 1.17584, 'low': 1.17572, 'close': 1.17584, 'volume': 358.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:07'
2026-05-12 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:45:08'
2026-05-12 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:16'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:45:18'
2026-05-12 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:24'
2026-05-12 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:45:24'
2026-05-12 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:45:24'
2026-05-12 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:45:24'
2026-05-12 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:45:24'
2026-05-12 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:45:39'
2026-05-12 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:45:53'
2026-05-12 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:45:53'
2026-05-12 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:45:54'
2026-05-12 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:45:56'
2026-05-12 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:45:56'
2026-05-12 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:45:56'
2026-05-12 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:45:57'
2026-05-12 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 45, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:45:58'
2026-05-12 03:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 13, 224687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.17573, 'close': 1.17575, 'volume': 25.0} | asctime='2026-05-12 03:46:13'
2026-05-12 03:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 13, 225573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17586, 'low': 1.1758, 'close': 1.17582, 'volume': 25.0} | asctime='2026-05-12 03:46:13'
2026-05-12 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:46:13'
2026-05-12 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:46:13'
2026-05-12 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:46:14'
2026-05-12 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:46:14'
2026-05-12 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:46:14'
2026-05-12 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:46:14'
2026-05-12 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:46:33'
2026-05-12 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:46:37'
2026-05-12 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:46:41'
2026-05-12 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:46:41'
2026-05-12 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:46:41'
2026-05-12 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:46:50'
2026-05-12 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:46:50'
2026-05-12 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:46:54'
2026-05-12 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:46:56'
2026-05-12 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:46:57'
2026-05-12 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 46, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:46:59'
2026-05-12 03:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 9, 374620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17573, 'close': 1.17573, 'volume': 17.0} | asctime='2026-05-12 03:47:09'
2026-05-12 03:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 9, 375400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17584, 'low': 1.1758, 'close': 1.1758, 'volume': 17.0} | asctime='2026-05-12 03:47:09'
2026-05-12 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:47:09'
2026-05-12 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:09'
2026-05-12 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:47:09'
2026-05-12 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:11'
2026-05-12 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:47:14'
2026-05-12 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:14'
2026-05-12 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:47:18'
2026-05-12 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:18'
2026-05-12 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:47:18'
2026-05-12 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:18'
2026-05-12 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:47:25'
2026-05-12 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:47:28'
2026-05-12 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:47:30'
2026-05-12 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:30'
2026-05-12 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:30'
2026-05-12 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:32'
2026-05-12 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:32'
2026-05-12 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:47:33'
2026-05-12 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:34'
2026-05-12 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:34'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:35'
2026-05-12 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:41'
2026-05-12 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:43'
2026-05-12 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:45'
2026-05-12 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:45'
2026-05-12 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:46'
2026-05-12 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:47'
2026-05-12 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:47:54'
2026-05-12 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:47:54'
2026-05-12 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:47:54'
2026-05-12 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:47:54'
2026-05-12 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 47, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:47:55'
2026-05-12 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 0, 776412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.1758, 'low': 1.17574, 'close': 1.17579, 'volume': 37.0} | asctime='2026-05-12 03:48:00'
2026-05-12 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 0, 777331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17587, 'low': 1.17581, 'close': 1.17586, 'volume': 37.0} | asctime='2026-05-12 03:48:00'
2026-05-12 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 03:48:00'
2026-05-12 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:01'
2026-05-12 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:01'
2026-05-12 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:01'
2026-05-12 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:01'
2026-05-12 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:02'
2026-05-12 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:15'
2026-05-12 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:15'
2026-05-12 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:20'
2026-05-12 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:48:20'
2026-05-12 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:20'
2026-05-12 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:48:23'
2026-05-12 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:28'
2026-05-12 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:28'
2026-05-12 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:28'
2026-05-12 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:31'
2026-05-12 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:32'
2026-05-12 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:33'
2026-05-12 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:33'
2026-05-12 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:33'
2026-05-12 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:34'
2026-05-12 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:34'
2026-05-12 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:34'
2026-05-12 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:35'
2026-05-12 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:35'
2026-05-12 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:35'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:36'
2026-05-12 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:37'
2026-05-12 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 03:48:37'
2026-05-12 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 03:48:37'
2026-05-12 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:38'
2026-05-12 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:46'
2026-05-12 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:48:48'
2026-05-12 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:48'
2026-05-12 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:48:51'
2026-05-12 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:48:58'
2026-05-12 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 48, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:48:58'
2026-05-12 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 2, 622434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.1758, 'low': 1.17575, 'close': 1.17575, 'volume': 43.0} | asctime='2026-05-12 03:49:02'
2026-05-12 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 2, 623583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.17587, 'low': 1.17582, 'close': 1.17582, 'volume': 43.0} | asctime='2026-05-12 03:49:02'
2026-05-12 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:49:02'
2026-05-12 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:02'
2026-05-12 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:49:03'
2026-05-12 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:03'
2026-05-12 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:09'
2026-05-12 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:09'
2026-05-12 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:10'
2026-05-12 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:11'
2026-05-12 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:11'
2026-05-12 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:13'
2026-05-12 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:14'
2026-05-12 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:49:15'
2026-05-12 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:15'
2026-05-12 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:49:16'
2026-05-12 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:16'
2026-05-12 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:49:17'
2026-05-12 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:17'
2026-05-12 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:17'
2026-05-12 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:17'
2026-05-12 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:19'
2026-05-12 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:21'
2026-05-12 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:25'
2026-05-12 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:26'
2026-05-12 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:26'
2026-05-12 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:26'
2026-05-12 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:26'
2026-05-12 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:27'
2026-05-12 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:29'
2026-05-12 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:31'
2026-05-12 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:32'
2026-05-12 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:32'
2026-05-12 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:33'
2026-05-12 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:36'
2026-05-12 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:40'
2026-05-12 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:40'
2026-05-12 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:41'
2026-05-12 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:49:41'
2026-05-12 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:41'
2026-05-12 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:49:42'
2026-05-12 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:44'
2026-05-12 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:49:45'
2026-05-12 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:47'
2026-05-12 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:49:47'
2026-05-12 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 49, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:49:53'
2026-05-12 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 772060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17576, 'low': 1.17573, 'close': 1.17575, 'volume': 44.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 773332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17583, 'low': 1.1758, 'close': 1.17582, 'volume': 44.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 773964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17578, 'high': 1.1758, 'low': 1.17573, 'close': 1.17575, 'volume': 166.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 774537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17585, 'high': 1.17587, 'low': 1.1758, 'close': 1.17582, 'volume': 166.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 03:50:00'
2026-05-12 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 03:50:03'
2026-05-12 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:04'
2026-05-12 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:04'
2026-05-12 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:04'
2026-05-12 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:04'
2026-05-12 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:05'
2026-05-12 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:05'
2026-05-12 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:06'
2026-05-12 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:06'
2026-05-12 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:07'
2026-05-12 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:07'
2026-05-12 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:07'
2026-05-12 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:09'
2026-05-12 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:09'
2026-05-12 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:09'
2026-05-12 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:11'
2026-05-12 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:12'
2026-05-12 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:14'
2026-05-12 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:15'
2026-05-12 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:17'
2026-05-12 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:18'
2026-05-12 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:18'
2026-05-12 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:26'
2026-05-12 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:27'
2026-05-12 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:27'
2026-05-12 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:29'
2026-05-12 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:32'
2026-05-12 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:32'
2026-05-12 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:42'
2026-05-12 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:42'
2026-05-12 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:50'
2026-05-12 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 03:50:50'
2026-05-12 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 03:50:52'
2026-05-12 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:52'
2026-05-12 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:53'
2026-05-12 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:53'
2026-05-12 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:54'
2026-05-12 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:54'
2026-05-12 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:55'
2026-05-12 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:55'
2026-05-12 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:56'
2026-05-12 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:56'
2026-05-12 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:56'
2026-05-12 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 03:50:57'
2026-05-12 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:50:58'
2026-05-12 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 50, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:50:59'
2026-05-12 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 0, 571246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17571, 'close': 1.17571, 'volume': 48.0} | asctime='2026-05-12 03:51:00'
2026-05-12 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 0, 572596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17584, 'low': 1.17578, 'close': 1.17578, 'volume': 48.0} | asctime='2026-05-12 03:51:00'
2026-05-12 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:51:00'
2026-05-12 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:51:00'
2026-05-12 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:51:01'
2026-05-12 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:51:01'
2026-05-12 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:51:01'
2026-05-12 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:51:13'
2026-05-12 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:51:13'
2026-05-12 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:51:20'
2026-05-12 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:51:20'
2026-05-12 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:51:20'
2026-05-12 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:51:21'
2026-05-12 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:51:21'
2026-05-12 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:51:22'
2026-05-12 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:51:22'
2026-05-12 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:51:37'
2026-05-12 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:51:49'
2026-05-12 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:51:52'
2026-05-12 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:51:52'
2026-05-12 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:51:53'
2026-05-12 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:51:53'
2026-05-12 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 51, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:51:56'
2026-05-12 03:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 15, 320365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17572, 'high': 1.17572, 'low': 1.17568, 'close': 1.17569, 'volume': 21.0} | asctime='2026-05-12 03:52:15'
2026-05-12 03:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 15, 322718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17579, 'high': 1.17579, 'low': 1.17575, 'close': 1.17576, 'volume': 21.0} | asctime='2026-05-12 03:52:15'
2026-05-12 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:15'
2026-05-12 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:15'
2026-05-12 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:52:16'
2026-05-12 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:18'
2026-05-12 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:19'
2026-05-12 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:19'
2026-05-12 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:23'
2026-05-12 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:52:24'
2026-05-12 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:24'
2026-05-12 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:52:24'
2026-05-12 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:29'
2026-05-12 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:29'
2026-05-12 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:52:36'
2026-05-12 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:37'
2026-05-12 03:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:41'
2026-05-12 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:51'
2026-05-12 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:52'
2026-05-12 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:52:52'
2026-05-12 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 52, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:52:52'
2026-05-12 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 1, 19554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17571, 'low': 1.17568, 'close': 1.17569, 'volume': 19.0} | asctime='2026-05-12 03:53:01'
2026-05-12 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 1, 20431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17578, 'low': 1.17575, 'close': 1.17576, 'volume': 19.0} | asctime='2026-05-12 03:53:01'
2026-05-12 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:01'
2026-05-12 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:02'
2026-05-12 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:05'
2026-05-12 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:05'
2026-05-12 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:06'
2026-05-12 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:06'
2026-05-12 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:07'
2026-05-12 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:09'
2026-05-12 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:53:10'
2026-05-12 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:10'
2026-05-12 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:10'
2026-05-12 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:53:15'
2026-05-12 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:15'
2026-05-12 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:53:15'
2026-05-12 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:15'
2026-05-12 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:53:17'
2026-05-12 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:19'
2026-05-12 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:19'
2026-05-12 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:19'
2026-05-12 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:19'
2026-05-12 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:25'
2026-05-12 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:27'
2026-05-12 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:28'
2026-05-12 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:36'
2026-05-12 03:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:38'
2026-05-12 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:48'
2026-05-12 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:48'
2026-05-12 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:48'
2026-05-12 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:48'
2026-05-12 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:48'
2026-05-12 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:53:49'
2026-05-12 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:49'
2026-05-12 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:53:57'
2026-05-12 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 53, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:53:59'
2026-05-12 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 0, 268521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17571, 'low': 1.17568, 'close': 1.1757, 'volume': 34.0} | asctime='2026-05-12 03:54:00'
2026-05-12 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 0, 269949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17578, 'low': 1.17575, 'close': 1.17577, 'volume': 34.0} | asctime='2026-05-12 03:54:00'
2026-05-12 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:54:00'
2026-05-12 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 03:54:00'
2026-05-12 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:54:00'
2026-05-12 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:02'
2026-05-12 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:03'
2026-05-12 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:03'
2026-05-12 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:03'
2026-05-12 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:04'
2026-05-12 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:09'
2026-05-12 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:12'
2026-05-12 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:12'
2026-05-12 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:12'
2026-05-12 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:12'
2026-05-12 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:13'
2026-05-12 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:13'
2026-05-12 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:13'
2026-05-12 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:13'
2026-05-12 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:14'
2026-05-12 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:15'
2026-05-12 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:16'
2026-05-12 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:17'
2026-05-12 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:19'
2026-05-12 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:54:24'
2026-05-12 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:29'
2026-05-12 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 03:54:29'
2026-05-12 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:33'
2026-05-12 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:54:33'
2026-05-12 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:54:33'
2026-05-12 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:54:36'
2026-05-12 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:43'
2026-05-12 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:56'
2026-05-12 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:56'
2026-05-12 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:57'
2026-05-12 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:54:58'
2026-05-12 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 54, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:54:58'
2026-05-12 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 1, 670698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17572, 'low': 1.17567, 'close': 1.1757, 'volume': 35.0} | asctime='2026-05-12 03:55:01'
2026-05-12 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 1, 671758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.17574, 'close': 1.17577, 'volume': 35.0} | asctime='2026-05-12 03:55:01'
2026-05-12 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 1, 673081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17567, 'close': 1.1757, 'volume': 157.0} | asctime='2026-05-12 03:55:01'
2026-05-12 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 1, 676085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17583, 'high': 1.17584, 'low': 1.17574, 'close': 1.17577, 'volume': 157.0} | asctime='2026-05-12 03:55:01'
2026-05-12 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:01'
2026-05-12 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:08'
2026-05-12 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:08'
2026-05-12 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:09'
2026-05-12 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:11'
2026-05-12 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 03:55:18'
2026-05-12 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:18'
2026-05-12 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:19'
2026-05-12 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:20'
2026-05-12 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:26'
2026-05-12 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:28'
2026-05-12 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:28'
2026-05-12 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:28'
2026-05-12 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:29'
2026-05-12 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:29'
2026-05-12 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:55:33'
2026-05-12 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 03:55:34'
2026-05-12 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:55:34'
2026-05-12 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:55:44'
2026-05-12 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 55, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:55:44'
2026-05-12 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 11, 317378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.1757, 'low': 1.17566, 'close': 1.17567, 'volume': 20.0} | asctime='2026-05-12 03:56:11'
2026-05-12 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 11, 318369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17573, 'close': 1.17574, 'volume': 20.0} | asctime='2026-05-12 03:56:11'
2026-05-12 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:11'
2026-05-12 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:56:11'
2026-05-12 03:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:13'
2026-05-12 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:56:25'
2026-05-12 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:25'
2026-05-12 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:56:25'
2026-05-12 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:25'
2026-05-12 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:56:25'
2026-05-12 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:26'
2026-05-12 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:56:26'
2026-05-12 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:56:34'
2026-05-12 03:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:56:39'
2026-05-12 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:56:42'
2026-05-12 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:56:42'
2026-05-12 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:56:47'
2026-05-12 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:56:47'
2026-05-12 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:56:47'
2026-05-12 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 56, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:56:47'
2026-05-12 03:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 3, 466712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17568, 'low': 1.17565, 'close': 1.17567, 'volume': 18.0} | asctime='2026-05-12 03:57:03'
2026-05-12 03:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 3, 468326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17575, 'low': 1.17572, 'close': 1.17574, 'volume': 18.0} | asctime='2026-05-12 03:57:03'
2026-05-12 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:57:03'
2026-05-12 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:57:03'
2026-05-12 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:57:03'
2026-05-12 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:57:05'
2026-05-12 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:57:06'
2026-05-12 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:57:08'
2026-05-12 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 03:57:11'
2026-05-12 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 03:57:12'
2026-05-12 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 03:57:14'
2026-05-12 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 03:57:14'
2026-05-12 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:57:15'
2026-05-12 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 03:57:15'
2026-05-12 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 03:57:15'
2026-05-12 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 03:57:16'
2026-05-12 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 03:57:16'
2026-05-12 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 03:57:16'
2026-05-12 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:57:16'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:57:22'
2026-05-12 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:23'
2026-05-12 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:23'
2026-05-12 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:23'
2026-05-12 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:23'
2026-05-12 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:24'
2026-05-12 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:25'
2026-05-12 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:25'
2026-05-12 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:28'
2026-05-12 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:29'
2026-05-12 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:30'
2026-05-12 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:33'
2026-05-12 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:35'
2026-05-12 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:36'
2026-05-12 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:39'
2026-05-12 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:57:39'
2026-05-12 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:39'
2026-05-12 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:57:39'
2026-05-12 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:40'
2026-05-12 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:57:41'
2026-05-12 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:41'
2026-05-12 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:41'
2026-05-12 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:57:41'
2026-05-12 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:41'
2026-05-12 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:42'
2026-05-12 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:42'
2026-05-12 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:43'
2026-05-12 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:43'
2026-05-12 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:44'
2026-05-12 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:46'
2026-05-12 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:46'
2026-05-12 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:49'
2026-05-12 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:57:49'
2026-05-12 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:49'
2026-05-12 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 03:57:50'
2026-05-12 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:50'
2026-05-12 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:50'
2026-05-12 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:50'
2026-05-12 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:51'
2026-05-12 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:51'
2026-05-12 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:55'
2026-05-12 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:55'
2026-05-12 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:55'
2026-05-12 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:59'
2026-05-12 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:57:59'
2026-05-12 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 57, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:57:59'
2026-05-12 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 0, 916554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17568, 'low': 1.17546, 'close': 1.17547, 'volume': 68.0} | asctime='2026-05-12 03:58:00'
2026-05-12 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 0, 917619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17553, 'close': 1.17554, 'volume': 68.0} | asctime='2026-05-12 03:58:00'
2026-05-12 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:00'
2026-05-12 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 03:58:05'
2026-05-12 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:10'
2026-05-12 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:58:14'
2026-05-12 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:14'
2026-05-12 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:14'
2026-05-12 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:23'
2026-05-12 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:58:23'
2026-05-12 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:23'
2026-05-12 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:23'
2026-05-12 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:24'
2026-05-12 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:25'
2026-05-12 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:25'
2026-05-12 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 03:58:29'
2026-05-12 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:58:29'
2026-05-12 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 03:58:34'
2026-05-12 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 03:58:37'
2026-05-12 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 03:58:37'
2026-05-12 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 03:58:38'
2026-05-12 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 03:58:38'
2026-05-12 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:58:38'
2026-05-12 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:58:38'
2026-05-12 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:58:43'
2026-05-12 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:58:44'
2026-05-12 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:58:45'
2026-05-12 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 03:58:47'
2026-05-12 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:58:50'
2026-05-12 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 58, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:58:59'
2026-05-12 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 0, 65620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.17558, 'low': 1.17547, 'close': 1.17558, 'volume': 28.0} | asctime='2026-05-12 03:59:00'
2026-05-12 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 0, 67179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17565, 'low': 1.17554, 'close': 1.17565, 'volume': 28.0} | asctime='2026-05-12 03:59:00'
2026-05-12 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:00'
2026-05-12 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:59:00'
2026-05-12 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:00'
2026-05-12 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:59:02'
2026-05-12 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:19'
2026-05-12 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:59:22'
2026-05-12 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:23'
2026-05-12 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:26'
2026-05-12 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:27'
2026-05-12 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:27'
2026-05-12 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:28'
2026-05-12 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:59:30'
2026-05-12 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:30'
2026-05-12 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:30'
2026-05-12 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 03:59:31'
2026-05-12 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:31'
2026-05-12 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 03:59:35'
2026-05-12 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:35'
2026-05-12 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 03:59:46'
2026-05-12 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 03:59:46'
2026-05-12 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 03:59:48'
2026-05-12 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 03:59:48'
2026-05-12 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 03:59:50'
2026-05-12 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 03:59:50'
2026-05-12 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 03:59:53'
2026-05-12 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 03:59:54'
2026-05-12 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 03:59:54'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 966329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17562, 'low': 1.17557, 'close': 1.1756, 'volume': 27.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 967527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17569, 'low': 1.17564, 'close': 1.17567, 'volume': 27.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 968376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17569, 'high': 1.1757, 'low': 1.17546, 'close': 1.1756, 'volume': 161.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 970065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17553, 'close': 1.17567, 'volume': 161.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 973112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17578, 'high': 1.1758, 'low': 1.17546, 'close': 1.1756, 'volume': 484.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 3, 59, 59, 974256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17585, 'high': 1.17587, 'low': 1.17553, 'close': 1.17567, 'volume': 484.0} | asctime='2026-05-12 03:59:59'
2026-05-12 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 03:59:59'
2026-05-12 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:00:07'
2026-05-12 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:07'
2026-05-12 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:00:07'
2026-05-12 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:00:14'
2026-05-12 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:00:16'
2026-05-12 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:17'
2026-05-12 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:17'
2026-05-12 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:18'
2026-05-12 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:19'
2026-05-12 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:19'
2026-05-12 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:19'
2026-05-12 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:23'
2026-05-12 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:23'
2026-05-12 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:00:23'
2026-05-12 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:00:23'
2026-05-12 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:00:25'
2026-05-12 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:00:25'
2026-05-12 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:00:25'
2026-05-12 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:00:27'
2026-05-12 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:00:27'
2026-05-12 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:31'
2026-05-12 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:31'
2026-05-12 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:31'
2026-05-12 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:32'
2026-05-12 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:32'
2026-05-12 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:00:32'
2026-05-12 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:32'
2026-05-12 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:32'
2026-05-12 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:33'
2026-05-12 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:00:33'
2026-05-12 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:35'
2026-05-12 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:00:43'
2026-05-12 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:00:43'
2026-05-12 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:45'
2026-05-12 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:00:45'
2026-05-12 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:45'
2026-05-12 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:00:45'
2026-05-12 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:45'
2026-05-12 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:00:46'
2026-05-12 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:46'
2026-05-12 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:47'
2026-05-12 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:47'
2026-05-12 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:00:47'
2026-05-12 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:54'
2026-05-12 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:55'
2026-05-12 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:55'
2026-05-12 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:56'
2026-05-12 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:59'
2026-05-12 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:00:59'
2026-05-12 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 0, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:00:59'
2026-05-12 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 263969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17561, 'high': 1.17569, 'low': 1.17561, 'close': 1.17567, 'volume': 51.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 265434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17576, 'low': 1.17568, 'close': 1.17574, 'volume': 51.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:01:00'
2026-05-12 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:01:01'
2026-05-12 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:01:01'
2026-05-12 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:01'
2026-05-12 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:01:03'
2026-05-12 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:03'
2026-05-12 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:04'
2026-05-12 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:01:06'
2026-05-12 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:01:06'
2026-05-12 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:10'
2026-05-12 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:10'
2026-05-12 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:11'
2026-05-12 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:11'
2026-05-12 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:14'
2026-05-12 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:14'
2026-05-12 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:15'
2026-05-12 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:15'
2026-05-12 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:01:18'
2026-05-12 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:01:19'
2026-05-12 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:01:19'
2026-05-12 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:01:21'
2026-05-12 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:01:39'
2026-05-12 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:01:40'
2026-05-12 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:01:40'
2026-05-12 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:01:40'
2026-05-12 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:01:41'
2026-05-12 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:01:41'
2026-05-12 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:01:42'
2026-05-12 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:01:46'
2026-05-12 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:01:54'
2026-05-12 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 1, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:01:57'
2026-05-12 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 0, 564555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17569, 'low': 1.17562, 'close': 1.17563, 'volume': 34.0} | asctime='2026-05-12 04:02:00'
2026-05-12 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 0, 565516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17576, 'low': 1.17569, 'close': 1.1757, 'volume': 34.0} | asctime='2026-05-12 04:02:00'
2026-05-12 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:02:00'
2026-05-12 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:02:00'
2026-05-12 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:02:01'
2026-05-12 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:02:01'
2026-05-12 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:02:08'
2026-05-12 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:02:08'
2026-05-12 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:02:08'
2026-05-12 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:02:09'
2026-05-12 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:02:09'
2026-05-12 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:02:14'
2026-05-12 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:02:19'
2026-05-12 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:02:20'
2026-05-12 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:02:20'
2026-05-12 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:02:20'
2026-05-12 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:02:25'
2026-05-12 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:02:25'
2026-05-12 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:02:25'
2026-05-12 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:02:29'
2026-05-12 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:02:32'
2026-05-12 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:02:38'
2026-05-12 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:02:44'
2026-05-12 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:02:44'
2026-05-12 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:02:48'
2026-05-12 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:02:48'
2026-05-12 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 2, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:02:58'
2026-05-12 04:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 21, 917140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17562, 'high': 1.17564, 'low': 1.17556, 'close': 1.17558, 'volume': 25.0} | asctime='2026-05-12 04:03:21'
2026-05-12 04:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 21, 918003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.17571, 'low': 1.17563, 'close': 1.17565, 'volume': 25.0} | asctime='2026-05-12 04:03:21'
2026-05-12 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:03:21'
2026-05-12 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:21'
2026-05-12 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:03:22'
2026-05-12 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:24'
2026-05-12 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:03:25'
2026-05-12 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:26'
2026-05-12 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:03:32'
2026-05-12 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:03:32'
2026-05-12 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:03:32'
2026-05-12 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:03:33'
2026-05-12 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:44'
2026-05-12 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:03:45'
2026-05-12 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:49'
2026-05-12 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:03:50'
2026-05-12 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:03:50'
2026-05-12 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:03:52'
2026-05-12 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:03:52'
2026-05-12 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:03:52'
2026-05-12 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:03:53'
2026-05-12 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:03:58'
2026-05-12 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 3, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:03:59'
2026-05-12 04:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 7, 612263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17559, 'low': 1.17554, 'close': 1.17555, 'volume': 21.0} | asctime='2026-05-12 04:04:07'
2026-05-12 04:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 7, 613777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17566, 'low': 1.17561, 'close': 1.17562, 'volume': 21.0} | asctime='2026-05-12 04:04:07'
2026-05-12 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:04:07'
2026-05-12 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:04:07'
2026-05-12 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:04:09'
2026-05-12 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:04:09'
2026-05-12 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:04:09'
2026-05-12 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:04:15'
2026-05-12 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:04:15'
2026-05-12 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:04:15'
2026-05-12 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:04:18'
2026-05-12 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:04:18'
2026-05-12 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:04:26'
2026-05-12 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:04:28'
2026-05-12 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:04:30'
2026-05-12 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:04:31'
2026-05-12 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:04:35'
2026-05-12 04:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:04:40'
2026-05-12 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:04:50'
2026-05-12 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:04:50'
2026-05-12 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:04:51'
2026-05-12 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:04:52'
2026-05-12 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:04:52'
2026-05-12 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:04:58'
2026-05-12 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 4, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:04:58'
2026-05-12 04:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 561622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17562, 'low': 1.17555, 'close': 1.17562, 'volume': 23.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 562283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17569, 'low': 1.17562, 'close': 1.17569, 'volume': 23.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 562748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17561, 'high': 1.17569, 'low': 1.17554, 'close': 1.17562, 'volume': 154.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 563331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17568, 'high': 1.17576, 'low': 1.17561, 'close': 1.17569, 'volume': 154.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:05:02'
2026-05-12 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:05:05'
2026-05-12 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:05:05'
2026-05-12 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:05:08'
2026-05-12 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:05:08'
2026-05-12 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:05:09'
2026-05-12 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:05:09'
2026-05-12 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:05:10'
2026-05-12 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:05:15'
2026-05-12 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:05:24'
2026-05-12 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:05:24'
2026-05-12 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:05:24'
2026-05-12 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:05:24'
2026-05-12 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:05:25'
2026-05-12 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:05:30'
2026-05-12 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:05:31'
2026-05-12 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:05:33'
2026-05-12 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:05:34'
2026-05-12 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:05:38'
2026-05-12 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:05:50'
2026-05-12 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:05:50'
2026-05-12 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:05:50'
2026-05-12 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:05:51'
2026-05-12 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:05:51'
2026-05-12 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:05:52'
2026-05-12 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:05:53'
2026-05-12 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 5, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:05:53'
2026-05-12 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 0, 260764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17572, 'low': 1.17562, 'close': 1.17568, 'volume': 30.0} | asctime='2026-05-12 04:06:00'
2026-05-12 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 0, 266536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17579, 'low': 1.17569, 'close': 1.17575, 'volume': 30.0} | asctime='2026-05-12 04:06:00'
2026-05-12 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:00'
2026-05-12 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:06:00'
2026-05-12 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:03'
2026-05-12 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:06:04'
2026-05-12 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:04'
2026-05-12 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:06:24'
2026-05-12 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:43'
2026-05-12 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:06:45'
2026-05-12 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:52'
2026-05-12 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:06:52'
2026-05-12 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:52'
2026-05-12 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:06:59'
2026-05-12 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 6, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:06:59'
2026-05-12 04:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 2, 60492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17568, 'low': 1.17566, 'close': 1.17567, 'volume': 13.0} | asctime='2026-05-12 04:07:02'
2026-05-12 04:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 2, 61581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17575, 'low': 1.17573, 'close': 1.17574, 'volume': 13.0} | asctime='2026-05-12 04:07:02'
2026-05-12 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:02'
2026-05-12 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:08'
2026-05-12 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:08'
2026-05-12 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:07:09'
2026-05-12 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:09'
2026-05-12 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:10'
2026-05-12 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:11'
2026-05-12 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:11'
2026-05-12 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:13'
2026-05-12 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:13'
2026-05-12 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:18'
2026-05-12 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:18'
2026-05-12 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:24'
2026-05-12 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:07:25'
2026-05-12 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:26'
2026-05-12 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:46'
2026-05-12 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:47'
2026-05-12 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:47'
2026-05-12 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:50'
2026-05-12 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:07:52'
2026-05-12 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:07:55'
2026-05-12 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:07:55'
2026-05-12 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:07:57'
2026-05-12 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:07:57'
2026-05-12 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 7, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:07:58'
2026-05-12 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 0, 809749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17574, 'low': 1.17567, 'close': 1.17574, 'volume': 25.0} | asctime='2026-05-12 04:08:00'
2026-05-12 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 0, 810506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17581, 'low': 1.17574, 'close': 1.17581, 'volume': 25.0} | asctime='2026-05-12 04:08:00'
2026-05-12 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:08:00'
2026-05-12 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:08:01'
2026-05-12 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:08:02'
2026-05-12 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:08:04'
2026-05-12 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:08:04'
2026-05-12 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:05'
2026-05-12 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:08:05'
2026-05-12 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:09'
2026-05-12 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:08:09'
2026-05-12 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:09'
2026-05-12 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:08:09'
2026-05-12 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:12'
2026-05-12 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:08:12'
2026-05-12 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:08:13'
2026-05-12 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:08:23'
2026-05-12 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:08:24'
2026-05-12 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:38'
2026-05-12 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:08:38'
2026-05-12 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:08:38'
2026-05-12 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:08:38'
2026-05-12 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:08:42'
2026-05-12 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:08:48'
2026-05-12 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:08:48'
2026-05-12 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:08:53'
2026-05-12 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:08:53'
2026-05-12 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:08:53'
2026-05-12 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:08:53'
2026-05-12 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:08:55'
2026-05-12 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 8, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:08:58'
2026-05-12 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 0, 159014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17574, 'low': 1.17568, 'close': 1.17568, 'volume': 29.0} | asctime='2026-05-12 04:09:00'
2026-05-12 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 0, 160803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17581, 'low': 1.17575, 'close': 1.17575, 'volume': 29.0} | asctime='2026-05-12 04:09:00'
2026-05-12 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:09:00'
2026-05-12 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:09:00'
2026-05-12 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:02'
2026-05-12 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:09:04'
2026-05-12 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:06'
2026-05-12 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:06'
2026-05-12 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:09:06'
2026-05-12 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:09:07'
2026-05-12 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:07'
2026-05-12 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:20'
2026-05-12 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:09:21'
2026-05-12 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:09:24'
2026-05-12 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:09:27'
2026-05-12 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:09:31'
2026-05-12 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:31'
2026-05-12 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:31'
2026-05-12 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:09:37'
2026-05-12 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:09:37'
2026-05-12 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:09:38'
2026-05-12 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:38'
2026-05-12 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:09:40'
2026-05-12 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:41'
2026-05-12 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:48'
2026-05-12 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:50'
2026-05-12 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:50'
2026-05-12 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:50'
2026-05-12 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:09:51'
2026-05-12 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:51'
2026-05-12 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:51'
2026-05-12 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:56'
2026-05-12 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:56'
2026-05-12 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:58'
2026-05-12 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 59, 908641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17572, 'low': 1.17567, 'close': 1.17569, 'volume': 33.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 59, 909461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17579, 'low': 1.17574, 'close': 1.17576, 'volume': 33.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 59, 910633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17564, 'high': 1.17574, 'low': 1.17562, 'close': 1.17569, 'volume': 130.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 9, 59, 917693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17571, 'high': 1.17581, 'low': 1.17569, 'close': 1.17576, 'volume': 130.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:09:59'
2026-05-12 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:10:00'
2026-05-12 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:10:06'
2026-05-12 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:10:06'
2026-05-12 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:10:07'
2026-05-12 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:10:07'
2026-05-12 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:10:15'
2026-05-12 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:10:16'
2026-05-12 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:10:16'
2026-05-12 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:10:16'
2026-05-12 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:10:16'
2026-05-12 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:17'
2026-05-12 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:10:17'
2026-05-12 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:18'
2026-05-12 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:10:18'
2026-05-12 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:19'
2026-05-12 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:10:19'
2026-05-12 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:21'
2026-05-12 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:10:21'
2026-05-12 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:25'
2026-05-12 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:10:25'
2026-05-12 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:30'
2026-05-12 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:10:30'
2026-05-12 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:10:52'
2026-05-12 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 10, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:10:59'
2026-05-12 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 1, 8026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17576, 'low': 1.17568, 'close': 1.17576, 'volume': 25.0} | asctime='2026-05-12 04:11:01'
2026-05-12 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 1, 9738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17583, 'low': 1.17575, 'close': 1.17583, 'volume': 25.0} | asctime='2026-05-12 04:11:01'
2026-05-12 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:11:01'
2026-05-12 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:11:03'
2026-05-12 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:11:04'
2026-05-12 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:11:04'
2026-05-12 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:11:04'
2026-05-12 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:11:10'
2026-05-12 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:11:11'
2026-05-12 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:11:12'
2026-05-12 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:11:12'
2026-05-12 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:11:12'
2026-05-12 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:11:14'
2026-05-12 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:11:14'
2026-05-12 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:11:14'
2026-05-12 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:11:14'
2026-05-12 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:11:20'
2026-05-12 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:11:21'
2026-05-12 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:11:26'
2026-05-12 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:11:27'
2026-05-12 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:11:32'
2026-05-12 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:11:45'
2026-05-12 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:11:45'
2026-05-12 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:11:46'
2026-05-12 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:11:47'
2026-05-12 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:11:48'
2026-05-12 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:11:48'
2026-05-12 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:11:53'
2026-05-12 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:11:53'
2026-05-12 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:11:53'
2026-05-12 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 11, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:11:53'
2026-05-12 04:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 10, 757232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17575, 'low': 1.17567, 'close': 1.17568, 'volume': 29.0} | asctime='2026-05-12 04:12:10'
2026-05-12 04:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 10, 758093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17582, 'low': 1.17574, 'close': 1.17575, 'volume': 29.0} | asctime='2026-05-12 04:12:10'
2026-05-12 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:10'
2026-05-12 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:12:14'
2026-05-12 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:12:28'
2026-05-12 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:28'
2026-05-12 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:12:28'
2026-05-12 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:29'
2026-05-12 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:12:29'
2026-05-12 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:39'
2026-05-12 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:12:46'
2026-05-12 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:47'
2026-05-12 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:12:54'
2026-05-12 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 12, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:12:55'
2026-05-12 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 2, 258988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17568, 'low': 1.17566, 'close': 1.17567, 'volume': 12.0} | asctime='2026-05-12 04:13:02'
2026-05-12 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 2, 260654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17575, 'low': 1.17573, 'close': 1.17574, 'volume': 12.0} | asctime='2026-05-12 04:13:02'
2026-05-12 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:13:02'
2026-05-12 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:13:03'
2026-05-12 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:13:03'
2026-05-12 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:13:04'
2026-05-12 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:13:09'
2026-05-12 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:13:11'
2026-05-12 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:13:12'
2026-05-12 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:13:12'
2026-05-12 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:12'
2026-05-12 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:14'
2026-05-12 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:14'
2026-05-12 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:14'
2026-05-12 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:14'
2026-05-12 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:15'
2026-05-12 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:19'
2026-05-12 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:21'
2026-05-12 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:24'
2026-05-12 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:25'
2026-05-12 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:13:25'
2026-05-12 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:30'
2026-05-12 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:34'
2026-05-12 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:34'
2026-05-12 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:39'
2026-05-12 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:39'
2026-05-12 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:13:39'
2026-05-12 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:13:39'
2026-05-12 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:13:42'
2026-05-12 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:42'
2026-05-12 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:43'
2026-05-12 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:48'
2026-05-12 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:49'
2026-05-12 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:13:49'
2026-05-12 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:13:58'
2026-05-12 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 13, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:13:59'
2026-05-12 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 0, 809961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17568, 'low': 1.17557, 'close': 1.17561, 'volume': 34.0} | asctime='2026-05-12 04:14:00'
2026-05-12 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 0, 810775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17564, 'close': 1.17568, 'volume': 34.0} | asctime='2026-05-12 04:14:00'
2026-05-12 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:14:00'
2026-05-12 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:14:03'
2026-05-12 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:14:03'
2026-05-12 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:14:05'
2026-05-12 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:14:05'
2026-05-12 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:14:14'
2026-05-12 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:14:18'
2026-05-12 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:14:34'
2026-05-12 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:14:40'
2026-05-12 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:14:46'
2026-05-12 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:14:46'
2026-05-12 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:14:46'
2026-05-12 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:14:46'
2026-05-12 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:14:46'
2026-05-12 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:14:47'
2026-05-12 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 04:14:47'
2026-05-12 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:14:50'
2026-05-12 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 04:14:53'
2026-05-12 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 14, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:14:53'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 7824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1756, 'high': 1.1756, 'low': 1.17553, 'close': 1.17554, 'volume': 19.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 8750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17567, 'low': 1.1756, 'close': 1.17561, 'volume': 19.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 10501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1757, 'high': 1.17576, 'low': 1.17553, 'close': 1.17554, 'volume': 119.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 13350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17577, 'high': 1.17583, 'low': 1.1756, 'close': 1.17561, 'volume': 119.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 15540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17561, 'high': 1.17576, 'low': 1.17553, 'close': 1.17554, 'volume': 403.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 17501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17568, 'high': 1.17583, 'low': 1.1756, 'close': 1.17561, 'volume': 403.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:15:01'
2026-05-12 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 04:15:02'
2026-05-12 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:15:02'
2026-05-12 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 04:15:02'
2026-05-12 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:15:08'
2026-05-12 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:15:08'
2026-05-12 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:15:08'
2026-05-12 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:15:09'
2026-05-12 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:15:09'
2026-05-12 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:15:09'
2026-05-12 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:15:10'
2026-05-12 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:11'
2026-05-12 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:15:11'
2026-05-12 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:12'
2026-05-12 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:15:14'
2026-05-12 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:15'
2026-05-12 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:15:15'
2026-05-12 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:15'
2026-05-12 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:15:18'
2026-05-12 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:18'
2026-05-12 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:15:21'
2026-05-12 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:30'
2026-05-12 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:15:31'
2026-05-12 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:31'
2026-05-12 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:15:34'
2026-05-12 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:15:38'
2026-05-12 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:15:43'
2026-05-12 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:15:51'
2026-05-12 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:15:51'
2026-05-12 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:15:51'
2026-05-12 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:15:52'
2026-05-12 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:15:52'
2026-05-12 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:15:53'
2026-05-12 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:15:53'
2026-05-12 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:15:53'
2026-05-12 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:15:55'
2026-05-12 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:15:55'
2026-05-12 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:15:55'
2026-05-12 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 15, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:15:56'
2026-05-12 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 0, 80851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17553, 'high': 1.17573, 'low': 1.17553, 'close': 1.17572, 'volume': 40.0} | asctime='2026-05-12 04:16:00'
2026-05-12 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 0, 81763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1756, 'high': 1.1758, 'low': 1.1756, 'close': 1.17579, 'volume': 40.0} | asctime='2026-05-12 04:16:00'
2026-05-12 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:00'
2026-05-12 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:16:02'
2026-05-12 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:07'
2026-05-12 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:16:09'
2026-05-12 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:09'
2026-05-12 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:13'
2026-05-12 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:13'
2026-05-12 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:17'
2026-05-12 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:23'
2026-05-12 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:24'
2026-05-12 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:24'
2026-05-12 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:25'
2026-05-12 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:30'
2026-05-12 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:16:32'
2026-05-12 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:36'
2026-05-12 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:16:36'
2026-05-12 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:37'
2026-05-12 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:42'
2026-05-12 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:16:42'
2026-05-12 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:16:42'
2026-05-12 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:16:47'
2026-05-12 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:16:47'
2026-05-12 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:16:47'
2026-05-12 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:16:51'
2026-05-12 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:16:53'
2026-05-12 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:16:53'
2026-05-12 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 16, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:16:54'
2026-05-12 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 1, 60414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17574, 'low': 1.17569, 'close': 1.1757, 'volume': 27.0} | asctime='2026-05-12 04:17:01'
2026-05-12 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 1, 61410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17581, 'low': 1.17576, 'close': 1.17577, 'volume': 27.0} | asctime='2026-05-12 04:17:01'
2026-05-12 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:01'
2026-05-12 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:17:01'
2026-05-12 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:07'
2026-05-12 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:17:07'
2026-05-12 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:08'
2026-05-12 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:17:08'
2026-05-12 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:12'
2026-05-12 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:17:13'
2026-05-12 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:37'
2026-05-12 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:17:37'
2026-05-12 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:38'
2026-05-12 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:17:39'
2026-05-12 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:17:40'
2026-05-12 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:17:46'
2026-05-12 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 17, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:17:49'
2026-05-12 04:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 5, 344262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.1757, 'low': 1.17567, 'close': 1.17567, 'volume': 15.0} | asctime='2026-05-12 04:18:05'
2026-05-12 04:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 5, 345266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17574, 'close': 1.17574, 'volume': 15.0} | asctime='2026-05-12 04:18:05'
2026-05-12 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:18:05'
2026-05-12 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:05'
2026-05-12 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:18:05'
2026-05-12 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:06'
2026-05-12 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:18:06'
2026-05-12 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:08'
2026-05-12 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:18:13'
2026-05-12 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:28'
2026-05-12 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:18:31'
2026-05-12 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:31'
2026-05-12 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:18:36'
2026-05-12 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:18:36'
2026-05-12 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:18:37'
2026-05-12 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:38'
2026-05-12 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:18:38'
2026-05-12 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:38'
2026-05-12 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:18:46'
2026-05-12 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:49'
2026-05-12 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:18:52'
2026-05-12 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:57'
2026-05-12 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:18:58'
2026-05-12 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 18, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:18:59'
2026-05-12 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 1, 70316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17566, 'low': 1.17562, 'close': 1.17563, 'volume': 22.0} | asctime='2026-05-12 04:19:01'
2026-05-12 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 1, 71116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17573, 'low': 1.17569, 'close': 1.1757, 'volume': 22.0} | asctime='2026-05-12 04:19:01'
2026-05-12 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:19:01'
2026-05-12 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:19:01'
2026-05-12 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:19:26'
2026-05-12 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:19:26'
2026-05-12 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:19:48'
2026-05-12 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:19:58'
2026-05-12 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:19:58'
2026-05-12 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 19, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:19:58'
2026-05-12 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 1, 248386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17562, 'high': 1.17563, 'low': 1.1756, 'close': 1.17562, 'volume': 8.0} | asctime='2026-05-12 04:20:01'
2026-05-12 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 1, 249154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.1757, 'low': 1.17567, 'close': 1.17569, 'volume': 8.0} | asctime='2026-05-12 04:20:01'
2026-05-12 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 1, 250161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17553, 'high': 1.17574, 'low': 1.17553, 'close': 1.17562, 'volume': 112.0} | asctime='2026-05-12 04:20:01'
2026-05-12 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 1, 255058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1756, 'high': 1.17581, 'low': 1.1756, 'close': 1.17569, 'volume': 112.0} | asctime='2026-05-12 04:20:01'
2026-05-12 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:20:01'
2026-05-12 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:20:04'
2026-05-12 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:20:05'
2026-05-12 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:20:05'
2026-05-12 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:05'
2026-05-12 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:05'
2026-05-12 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:20:19'
2026-05-12 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:19'
2026-05-12 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:20:24'
2026-05-12 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:24'
2026-05-12 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:26'
2026-05-12 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:20:27'
2026-05-12 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:27'
2026-05-12 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:28'
2026-05-12 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:29'
2026-05-12 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:29'
2026-05-12 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:31'
2026-05-12 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:20:32'
2026-05-12 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:32'
2026-05-12 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:43'
2026-05-12 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:43'
2026-05-12 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:47'
2026-05-12 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:20:58'
2026-05-12 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 20, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:20:58'
2026-05-12 04:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 27, 548904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17561, 'high': 1.17562, 'low': 1.17556, 'close': 1.17557, 'volume': 24.0} | asctime='2026-05-12 04:21:27'
2026-05-12 04:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 27, 550515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17569, 'low': 1.17563, 'close': 1.17564, 'volume': 24.0} | asctime='2026-05-12 04:21:27'
2026-05-12 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:21:27'
2026-05-12 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:21:27'
2026-05-12 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:21:30'
2026-05-12 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:21:30'
2026-05-12 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:21:30'
2026-05-12 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:21:31'
2026-05-12 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:21:31'
2026-05-12 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:21:31'
2026-05-12 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:21:32'
2026-05-12 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:21:32'
2026-05-12 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:21:53'
2026-05-12 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:21:56'
2026-05-12 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 21, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:21:57'
2026-05-12 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 1, 857564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17563, 'low': 1.17557, 'close': 1.17562, 'volume': 13.0} | asctime='2026-05-12 04:22:01'
2026-05-12 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 1, 858276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.1757, 'low': 1.17564, 'close': 1.17569, 'volume': 13.0} | asctime='2026-05-12 04:22:01'
2026-05-12 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:22:01'
2026-05-12 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:22:05'
2026-05-12 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:22:05'
2026-05-12 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:22:05'
2026-05-12 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:22:06'
2026-05-12 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:22:06'
2026-05-12 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:22:06'
2026-05-12 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:22:06'
2026-05-12 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:22:08'
2026-05-12 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:22:18'
2026-05-12 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:22:20'
2026-05-12 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:22:20'
2026-05-12 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:22:34'
2026-05-12 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:22:51'
2026-05-12 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:22:51'
2026-05-12 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:22:52'
2026-05-12 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:22:53'
2026-05-12 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 22, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:22:53'
2026-05-12 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 227815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17566, 'low': 1.17561, 'close': 1.17562, 'volume': 18.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 228611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17573, 'low': 1.17568, 'close': 1.17569, 'volume': 18.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:23:02'
2026-05-12 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:23:03'
2026-05-12 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:23:03'
2026-05-12 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:23:03'
2026-05-12 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:23:06'
2026-05-12 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:23:06'
2026-05-12 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:23:36'
2026-05-12 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:23:45'
2026-05-12 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 04:23:45'
2026-05-12 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:23:45'
2026-05-12 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:23:45'
2026-05-12 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:23:45'
2026-05-12 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:23:53'
2026-05-12 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 23, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:23:58'
2026-05-12 04:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 15, 20068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17561, 'high': 1.17561, 'low': 1.17554, 'close': 1.17557, 'volume': 17.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 15, 21697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17568, 'low': 1.17561, 'close': 1.17564, 'volume': 17.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:24:15'
2026-05-12 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:16'
2026-05-12 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:16'
2026-05-12 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:16'
2026-05-12 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:16'
2026-05-12 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:24:16'
2026-05-12 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:20'
2026-05-12 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:24:20'
2026-05-12 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:24'
2026-05-12 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:24:25'
2026-05-12 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:26'
2026-05-12 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:24:26'
2026-05-12 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:36'
2026-05-12 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:24:38'
2026-05-12 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:38'
2026-05-12 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:39'
2026-05-12 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:39'
2026-05-12 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:46'
2026-05-12 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:46'
2026-05-12 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:24:49'
2026-05-12 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:49'
2026-05-12 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:56'
2026-05-12 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:24:56'
2026-05-12 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 24, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:24:58'
2026-05-12 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 3, 815034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17562, 'low': 1.17557, 'close': 1.17558, 'volume': 27.0} | asctime='2026-05-12 04:25:03'
2026-05-12 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 3, 816119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17569, 'low': 1.17564, 'close': 1.17565, 'volume': 27.0} | asctime='2026-05-12 04:25:03'
2026-05-12 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 3, 816580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17561, 'high': 1.17566, 'low': 1.17554, 'close': 1.17558, 'volume': 99.0} | asctime='2026-05-12 04:25:03'
2026-05-12 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 3, 821002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17568, 'high': 1.17573, 'low': 1.17561, 'close': 1.17565, 'volume': 99.0} | asctime='2026-05-12 04:25:03'
2026-05-12 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:25:03'
2026-05-12 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:25:14'
2026-05-12 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:25:14'
2026-05-12 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:25:45'
2026-05-12 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 04:25:45'
2026-05-12 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:25:55'
2026-05-12 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 25, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:25:55'
2026-05-12 04:26:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 406251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17558, 'low': 1.17555, 'close': 1.17557, 'volume': 7.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 407343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17565, 'low': 1.17562, 'close': 1.17564, 'volume': 7.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:26:21'
2026-05-12 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:23'
2026-05-12 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:26'
2026-05-12 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:27'
2026-05-12 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:28'
2026-05-12 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:33'
2026-05-12 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:36'
2026-05-12 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:38'
2026-05-12 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:46'
2026-05-12 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:47'
2026-05-12 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:47'
2026-05-12 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:48'
2026-05-12 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:50'
2026-05-12 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:52'
2026-05-12 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:26:55'
2026-05-12 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 26, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:26:56'
2026-05-12 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 6, 764264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17562, 'low': 1.17557, 'close': 1.17561, 'volume': 19.0} | asctime='2026-05-12 04:27:06'
2026-05-12 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 6, 765260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17569, 'low': 1.17564, 'close': 1.17568, 'volume': 19.0} | asctime='2026-05-12 04:27:06'
2026-05-12 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:27:06'
2026-05-12 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:09'
2026-05-12 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:27:16'
2026-05-12 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:19'
2026-05-12 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:27:19'
2026-05-12 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:38'
2026-05-12 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:27:38'
2026-05-12 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:40'
2026-05-12 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:27:51'
2026-05-12 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:52'
2026-05-12 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:27:52'
2026-05-12 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:27:54'
2026-05-12 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:27:54'
2026-05-12 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:27:55'
2026-05-12 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:27:55'
2026-05-12 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 27, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:27:55'
2026-05-12 04:29:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 32, 357581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17562, 'high': 1.17562, 'low': 1.17558, 'close': 1.17559, 'volume': 16.0} | asctime='2026-05-12 04:29:32'
2026-05-12 04:29:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 32, 363780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.17569, 'low': 1.17565, 'close': 1.17566, 'volume': 16.0} | asctime='2026-05-12 04:29:32'
2026-05-12 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:29:32'
2026-05-12 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:29:44'
2026-05-12 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 04:29:50'
2026-05-12 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:29:50'
2026-05-12 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 29, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 04:29:59'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 611865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17558, 'low': 1.17556, 'close': 1.17558, 'volume': 5.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 613151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17565, 'low': 1.17563, 'close': 1.17565, 'volume': 5.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 614209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17557, 'high': 1.17562, 'low': 1.17555, 'close': 1.17558, 'volume': 47.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 629691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17564, 'high': 1.17569, 'low': 1.17562, 'close': 1.17565, 'volume': 47.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 631065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17553, 'high': 1.17574, 'low': 1.17553, 'close': 1.17558, 'volume': 258.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 631950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1756, 'high': 1.17581, 'low': 1.1756, 'close': 1.17565, 'volume': 258.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 04:30:00'
2026-05-12 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 04:30:08'
2026-05-12 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 04:30:40'
2026-05-12 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 04:30:40'
2026-05-12 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:30:42'
2026-05-12 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:30:44'
2026-05-12 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 04:30:44'
2026-05-12 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:30:44'
2026-05-12 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:30:44'
2026-05-12 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:30:44'
2026-05-12 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:30:46'
2026-05-12 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:30:50'
2026-05-12 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:30:58'
2026-05-12 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:30:59'
2026-05-12 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 30, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:31:00'
2026-05-12 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 1, 362586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17566, 'low': 1.17557, 'close': 1.17566, 'volume': 15.0} | asctime='2026-05-12 04:31:01'
2026-05-12 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 1, 363890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17573, 'low': 1.17564, 'close': 1.17573, 'volume': 15.0} | asctime='2026-05-12 04:31:01'
2026-05-12 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:31:01'
2026-05-12 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 04:31:01'
2026-05-12 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:31:01'
2026-05-12 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:31:08'
2026-05-12 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:31:21'
2026-05-12 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:31:32'
2026-05-12 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:31:32'
2026-05-12 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:31:36'
2026-05-12 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:31:36'
2026-05-12 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:31:56'
2026-05-12 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 31, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:31:56'
2026-05-12 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 361442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17567, 'low': 1.17563, 'close': 1.17566, 'volume': 11.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 362441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17572, 'high': 1.17574, 'low': 1.1757, 'close': 1.17573, 'volume': 11.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:01'
2026-05-12 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:03'
2026-05-12 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:07'
2026-05-12 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:11'
2026-05-12 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:12'
2026-05-12 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:21'
2026-05-12 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:21'
2026-05-12 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:22'
2026-05-12 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:22'
2026-05-12 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:23'
2026-05-12 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:25'
2026-05-12 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:26'
2026-05-12 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:26'
2026-05-12 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:30'
2026-05-12 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:31'
2026-05-12 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:31'
2026-05-12 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:31'
2026-05-12 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:32'
2026-05-12 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:34'
2026-05-12 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:32:56'
2026-05-12 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 32, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:32:57'
2026-05-12 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 2, 360675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17567, 'low': 1.17564, 'close': 1.17566, 'volume': 24.0} | asctime='2026-05-12 04:33:02'
2026-05-12 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 2, 361439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17572, 'high': 1.17574, 'low': 1.17571, 'close': 1.17573, 'volume': 24.0} | asctime='2026-05-12 04:33:02'
2026-05-12 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:33:02'
2026-05-12 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:33:05'
2026-05-12 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:33:05'
2026-05-12 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:33:05'
2026-05-12 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:33:06'
2026-05-12 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:33:06'
2026-05-12 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:33:06'
2026-05-12 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:06'
2026-05-12 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:33:06'
2026-05-12 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:19'
2026-05-12 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:33:19'
2026-05-12 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:20'
2026-05-12 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:33:20'
2026-05-12 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:33:22'
2026-05-12 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:22'
2026-05-12 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:33:24'
2026-05-12 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:26'
2026-05-12 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:33:26'
2026-05-12 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:33:27'
2026-05-12 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:33:28'
2026-05-12 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:33:37'
2026-05-12 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:33:37'
2026-05-12 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:33:41'
2026-05-12 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:33:41'
2026-05-12 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:33:43'
2026-05-12 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:33:44'
2026-05-12 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:33:49'
2026-05-12 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 33, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:33:50'
2026-05-12 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 0, 910759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17578, 'low': 1.17567, 'close': 1.17577, 'volume': 28.0} | asctime='2026-05-12 04:34:00'
2026-05-12 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 0, 912001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17585, 'low': 1.17574, 'close': 1.17584, 'volume': 28.0} | asctime='2026-05-12 04:34:00'
2026-05-12 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:34:00'
2026-05-12 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:34:01'
2026-05-12 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:34:01'
2026-05-12 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:34:03'
2026-05-12 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:34:04'
2026-05-12 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:34:06'
2026-05-12 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:34:09'
2026-05-12 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:34:10'
2026-05-12 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:34:11'
2026-05-12 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:34:18'
2026-05-12 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:34:36'
2026-05-12 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:34:38'
2026-05-12 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:34:39'
2026-05-12 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:34:42'
2026-05-12 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:34:42'
2026-05-12 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:42'
2026-05-12 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:42'
2026-05-12 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:44'
2026-05-12 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:45'
2026-05-12 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:45'
2026-05-12 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:48'
2026-05-12 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:49'
2026-05-12 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:34:50'
2026-05-12 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:50'
2026-05-12 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:34:51'
2026-05-12 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:52'
2026-05-12 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:34:52'
2026-05-12 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:52'
2026-05-12 04:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:53'
2026-05-12 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:57'
2026-05-12 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:57'
2026-05-12 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:58'
2026-05-12 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:58'
2026-05-12 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:34:58'
2026-05-12 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 34, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:34:59'
2026-05-12 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 0, 110166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17582, 'low': 1.17574, 'close': 1.17582, 'volume': 35.0} | asctime='2026-05-12 04:35:00'
2026-05-12 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 0, 111084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17589, 'low': 1.17581, 'close': 1.17589, 'volume': 35.0} | asctime='2026-05-12 04:35:00'
2026-05-12 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 0, 111966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17557, 'high': 1.17582, 'low': 1.17557, 'close': 1.17582, 'volume': 113.0} | asctime='2026-05-12 04:35:00'
2026-05-12 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 0, 113351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17564, 'high': 1.17589, 'low': 1.17564, 'close': 1.17589, 'volume': 113.0} | asctime='2026-05-12 04:35:00'
2026-05-12 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:35:00'
2026-05-12 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:35:03'
2026-05-12 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:35:03'
2026-05-12 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:35:04'
2026-05-12 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:35:25'
2026-05-12 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:35:25'
2026-05-12 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:35:25'
2026-05-12 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:35:27'
2026-05-12 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:35:34'
2026-05-12 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:35:34'
2026-05-12 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:35:37'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:35:39'
2026-05-12 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:35:44'
2026-05-12 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:35:44'
2026-05-12 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:35:46'
2026-05-12 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:35:58'
2026-05-12 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 35, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:35:58'
2026-05-12 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 3, 59375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17582, 'low': 1.17576, 'close': 1.17576, 'volume': 22.0} | asctime='2026-05-12 04:36:03'
2026-05-12 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 3, 60430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17589, 'low': 1.17583, 'close': 1.17583, 'volume': 22.0} | asctime='2026-05-12 04:36:03'
2026-05-12 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:36:03'
2026-05-12 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:36:09'
2026-05-12 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:36:10'
2026-05-12 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:36:12'
2026-05-12 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:36:12'
2026-05-12 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:36:12'
2026-05-12 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:36:12'
2026-05-12 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:36:14'
2026-05-12 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:36:14'
2026-05-12 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:36:14'
2026-05-12 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:36:14'
2026-05-12 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:36:18'
2026-05-12 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:36:19'
2026-05-12 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:36:44'
2026-05-12 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:36:45'
2026-05-12 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:36:45'
2026-05-12 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:36:46'
2026-05-12 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:36:48'
2026-05-12 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 04:36:48'
2026-05-12 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:36:49'
2026-05-12 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 36, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 04:36:52'
2026-05-12 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 3, 308611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17586, 'low': 1.17576, 'close': 1.17585, 'volume': 21.0} | asctime='2026-05-12 04:37:03'
2026-05-12 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 3, 310072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17593, 'low': 1.17583, 'close': 1.17592, 'volume': 21.0} | asctime='2026-05-12 04:37:03'
2026-05-12 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:03'
2026-05-12 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:37:03'
2026-05-12 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:05'
2026-05-12 04:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:37:09'
2026-05-12 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:11'
2026-05-12 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:37:11'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:13'
2026-05-12 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:14'
2026-05-12 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:15'
2026-05-12 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:15'
2026-05-12 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:17'
2026-05-12 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:17'
2026-05-12 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:18'
2026-05-12 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:19'
2026-05-12 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:19'
2026-05-12 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:21'
2026-05-12 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:22'
2026-05-12 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:22'
2026-05-12 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:23'
2026-05-12 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:24'
2026-05-12 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:33'
2026-05-12 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:33'
2026-05-12 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:34'
2026-05-12 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:34'
2026-05-12 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:35'
2026-05-12 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:36'
2026-05-12 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:41'
2026-05-12 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:42'
2026-05-12 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:45'
2026-05-12 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:45'
2026-05-12 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:46'
2026-05-12 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:47'
2026-05-12 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:47'
2026-05-12 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:48'
2026-05-12 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:49'
2026-05-12 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:49'
2026-05-12 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:37:50'
2026-05-12 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:37:57'
2026-05-12 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 37, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:37:57'
2026-05-12 04:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 3, 509180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.1759, 'low': 1.17586, 'close': 1.17589, 'volume': 45.0} | asctime='2026-05-12 04:38:03'
2026-05-12 04:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 3, 510970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17594, 'high': 1.17597, 'low': 1.17593, 'close': 1.17596, 'volume': 45.0} | asctime='2026-05-12 04:38:03'
2026-05-12 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:03'
2026-05-12 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:38:07'
2026-05-12 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:38:07'
2026-05-12 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:07'
2026-05-12 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:38:08'
2026-05-12 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:08'
2026-05-12 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:09'
2026-05-12 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:18'
2026-05-12 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 04:38:26'
2026-05-12 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:38:26'
2026-05-12 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 04:38:26'
2026-05-12 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:38:29'
2026-05-12 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:29'
2026-05-12 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:46'
2026-05-12 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:48'
2026-05-12 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:53'
2026-05-12 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:53'
2026-05-12 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:53'
2026-05-12 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:54'
2026-05-12 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:38:54'
2026-05-12 04:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:38:55'
2026-05-12 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 38, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:38:57'
2026-05-12 04:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 2, 157262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.1759, 'low': 1.17584, 'close': 1.17587, 'volume': 22.0} | asctime='2026-05-12 04:39:02'
2026-05-12 04:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 2, 158085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17595, 'high': 1.17597, 'low': 1.17591, 'close': 1.17594, 'volume': 22.0} | asctime='2026-05-12 04:39:02'
2026-05-12 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:02'
2026-05-12 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:39:04'
2026-05-12 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:05'
2026-05-12 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:11'
2026-05-12 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:14'
2026-05-12 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:21'
2026-05-12 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:21'
2026-05-12 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:22'
2026-05-12 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:39:28'
2026-05-12 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:32'
2026-05-12 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:34'
2026-05-12 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:34'
2026-05-12 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:35'
2026-05-12 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:36'
2026-05-12 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:39:36'
2026-05-12 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:37'
2026-05-12 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:38'
2026-05-12 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:40'
2026-05-12 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:40'
2026-05-12 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:40'
2026-05-12 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:39:45'
2026-05-12 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:46'
2026-05-12 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:46'
2026-05-12 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:46'
2026-05-12 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:47'
2026-05-12 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:47'
2026-05-12 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:39:48'
2026-05-12 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:50'
2026-05-12 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:50'
2026-05-12 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:50'
2026-05-12 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:51'
2026-05-12 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:51'
2026-05-12 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:51'
2026-05-12 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:54'
2026-05-12 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:54'
2026-05-12 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:39:57'
2026-05-12 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:57'
2026-05-12 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:39:58'
2026-05-12 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:39:58'
2026-05-12 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:39:58'
2026-05-12 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 39, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:00'
2026-05-12 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 514493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17592, 'low': 1.17587, 'close': 1.17591, 'volume': 41.0} | asctime='2026-05-12 04:40:01'
2026-05-12 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 516121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17595, 'high': 1.17599, 'low': 1.17594, 'close': 1.17598, 'volume': 41.0} | asctime='2026-05-12 04:40:01'
2026-05-12 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 517157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17581, 'high': 1.17592, 'low': 1.17576, 'close': 1.17591, 'volume': 151.0} | asctime='2026-05-12 04:40:01'
2026-05-12 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 520405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17588, 'high': 1.17599, 'low': 1.17583, 'close': 1.17598, 'volume': 151.0} | asctime='2026-05-12 04:40:01'
2026-05-12 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:40:01'
2026-05-12 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:02'
2026-05-12 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:03'
2026-05-12 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:03'
2026-05-12 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:03'
2026-05-12 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:04'
2026-05-12 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:09'
2026-05-12 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:12'
2026-05-12 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:13'
2026-05-12 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:13'
2026-05-12 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:15'
2026-05-12 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:16'
2026-05-12 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:18'
2026-05-12 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:21'
2026-05-12 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:27'
2026-05-12 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:27'
2026-05-12 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:40:31'
2026-05-12 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:32'
2026-05-12 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:40:33'
2026-05-12 04:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:40:40'
2026-05-12 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:40:54'
2026-05-12 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 40, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:40:58'
2026-05-12 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 1, 406476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17592, 'low': 1.17588, 'close': 1.17588, 'volume': 22.0} | asctime='2026-05-12 04:41:01'
2026-05-12 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 1, 408166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17599, 'low': 1.17595, 'close': 1.17595, 'volume': 22.0} | asctime='2026-05-12 04:41:01'
2026-05-12 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:41:01'
2026-05-12 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:41:09'
2026-05-12 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:41:10'
2026-05-12 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:25'
2026-05-12 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:25'
2026-05-12 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:41:33'
2026-05-12 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:35'
2026-05-12 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:36'
2026-05-12 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:37'
2026-05-12 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:38'
2026-05-12 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:38'
2026-05-12 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:42'
2026-05-12 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:42'
2026-05-12 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:45'
2026-05-12 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:46'
2026-05-12 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:41:47'
2026-05-12 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:41:58'
2026-05-12 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:41:58'
2026-05-12 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:41:58'
2026-05-12 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:41:59'
2026-05-12 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:41:59'
2026-05-12 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 41, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:41:59'
2026-05-12 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 2, 307838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.17592, 'low': 1.17587, 'close': 1.1759, 'volume': 22.0} | asctime='2026-05-12 04:42:02'
2026-05-12 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 2, 308652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17596, 'high': 1.17599, 'low': 1.17594, 'close': 1.17597, 'volume': 22.0} | asctime='2026-05-12 04:42:02'
2026-05-12 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:42:02'
2026-05-12 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:42:02'
2026-05-12 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:42:16'
2026-05-12 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:42:18'
2026-05-12 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:42:21'
2026-05-12 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:42:21'
2026-05-12 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:42:26'
2026-05-12 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:42:27'
2026-05-12 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:42:27'
2026-05-12 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:42:31'
2026-05-12 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:42:31'
2026-05-12 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:42:32'
2026-05-12 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:42:32'
2026-05-12 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:42:32'
2026-05-12 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:42:33'
2026-05-12 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:42:36'
2026-05-12 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:42:45'
2026-05-12 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:42:47'
2026-05-12 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:42:47'
2026-05-12 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 42, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:42:47'
2026-05-12 04:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 6, 655098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.17593, 'low': 1.17586, 'close': 1.17588, 'volume': 20.0} | asctime='2026-05-12 04:43:06'
2026-05-12 04:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 6, 656119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17596, 'high': 1.176, 'low': 1.17593, 'close': 1.17595, 'volume': 20.0} | asctime='2026-05-12 04:43:06'
2026-05-12 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:43:06'
2026-05-12 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:06'
2026-05-12 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:43:07'
2026-05-12 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:10'
2026-05-12 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:43:15'
2026-05-12 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:17'
2026-05-12 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:43:19'
2026-05-12 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:24'
2026-05-12 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:43:25'
2026-05-12 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:43:25'
2026-05-12 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:43:53'
2026-05-12 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:53'
2026-05-12 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:43:53'
2026-05-12 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:43:53'
2026-05-12 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:43:55'
2026-05-12 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:43:55'
2026-05-12 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 43, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:43:57'
2026-05-12 04:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 2, 603784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.17593, 'low': 1.17588, 'close': 1.17591, 'volume': 17.0} | asctime='2026-05-12 04:44:02'
2026-05-12 04:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 2, 604879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17596, 'high': 1.176, 'low': 1.17595, 'close': 1.17598, 'volume': 17.0} | asctime='2026-05-12 04:44:02'
2026-05-12 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:44:02'
2026-05-12 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:44:04'
2026-05-12 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:44:05'
2026-05-12 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:44:10'
2026-05-12 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:44:13'
2026-05-12 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 44, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:44:17'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 553631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17593, 'low': 1.17591, 'close': 1.17593, 'volume': 6.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 555376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.176, 'low': 1.17598, 'close': 1.176, 'volume': 6.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 556565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17592, 'high': 1.17593, 'low': 1.17586, 'close': 1.17593, 'volume': 87.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 557698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17599, 'high': 1.176, 'low': 1.17593, 'close': 1.176, 'volume': 87.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 558805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17557, 'high': 1.17593, 'low': 1.17557, 'close': 1.17593, 'volume': 351.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 559817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17564, 'high': 1.176, 'low': 1.17564, 'close': 1.176, 'volume': 351.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:07'
2026-05-12 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:09'
2026-05-12 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:10'
2026-05-12 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:13'
2026-05-12 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 04:45:13'
2026-05-12 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 04:45:14'
2026-05-12 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:14'
2026-05-12 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:14'
2026-05-12 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:15'
2026-05-12 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:16'
2026-05-12 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:25'
2026-05-12 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:26'
2026-05-12 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 04:45:26'
2026-05-12 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:26'
2026-05-12 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:26'
2026-05-12 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:26'
2026-05-12 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:28'
2026-05-12 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 04:45:28'
2026-05-12 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 04:45:28'
2026-05-12 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:28'
2026-05-12 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:29'
2026-05-12 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:45:29'
2026-05-12 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:45:29'
2026-05-12 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:45:39'
2026-05-12 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:45:39'
2026-05-12 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:45:40'
2026-05-12 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:45:41'
2026-05-12 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:45:43'
2026-05-12 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:43'
2026-05-12 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 04:45:43'
2026-05-12 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:43'
2026-05-12 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:45:53'
2026-05-12 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 45, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:45:53'
2026-05-12 04:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 2, 303555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17592, 'high': 1.17595, 'low': 1.17588, 'close': 1.17591, 'volume': 33.0} | asctime='2026-05-12 04:46:02'
2026-05-12 04:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 2, 308127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17602, 'low': 1.17595, 'close': 1.17598, 'volume': 33.0} | asctime='2026-05-12 04:46:02'
2026-05-12 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:46:02'
2026-05-12 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 04:46:02'
2026-05-12 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 04:46:02'
2026-05-12 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 04:46:04'
2026-05-12 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:04'
2026-05-12 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:06'
2026-05-12 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:08'
2026-05-12 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:09'
2026-05-12 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:10'
2026-05-12 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:46:10'
2026-05-12 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:10'
2026-05-12 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:11'
2026-05-12 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:11'
2026-05-12 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:15'
2026-05-12 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:20'
2026-05-12 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:20'
2026-05-12 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:25'
2026-05-12 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:27'
2026-05-12 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:27'
2026-05-12 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 04:46:27'
2026-05-12 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:27'
2026-05-12 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:27'
2026-05-12 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 04:46:28'
2026-05-12 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 04:46:28'
2026-05-12 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 04:46:32'
2026-05-12 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:46:40'
2026-05-12 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:46:40'
2026-05-12 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 04:46:42'
2026-05-12 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:46:42'
2026-05-12 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:46:43'
2026-05-12 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:46:50'
2026-05-12 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:46:50'
2026-05-12 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 46, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:46:52'
2026-05-12 04:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 3, 957642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.17591, 'low': 1.17581, 'close': 1.17581, 'volume': 33.0} | asctime='2026-05-12 04:47:03'
2026-05-12 04:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 3, 958506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17597, 'high': 1.17598, 'low': 1.17588, 'close': 1.17588, 'volume': 33.0} | asctime='2026-05-12 04:47:03'
2026-05-12 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:47:03'
2026-05-12 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:47:04'
2026-05-12 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:47:04'
2026-05-12 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:05'
2026-05-12 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:05'
2026-05-12 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:05'
2026-05-12 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:06'
2026-05-12 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:06'
2026-05-12 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:09'
2026-05-12 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:12'
2026-05-12 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:14'
2026-05-12 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:16'
2026-05-12 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:22'
2026-05-12 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:47:22'
2026-05-12 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:22'
2026-05-12 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:47:24'
2026-05-12 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:24'
2026-05-12 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:47:29'
2026-05-12 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:36'
2026-05-12 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:47:43'
2026-05-12 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:43'
2026-05-12 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:47:45'
2026-05-12 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:52'
2026-05-12 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:47:56'
2026-05-12 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:56'
2026-05-12 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:47:56'
2026-05-12 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:57'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:47:58'
2026-05-12 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:47:59'
2026-05-12 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 47, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:47:59'
2026-05-12 04:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 3, 902153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.1758, 'low': 1.17572, 'close': 1.17572, 'volume': 35.0} | asctime='2026-05-12 04:48:03'
2026-05-12 04:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 3, 903569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17587, 'high': 1.17587, 'low': 1.17579, 'close': 1.17579, 'volume': 35.0} | asctime='2026-05-12 04:48:03'
2026-05-12 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:48:03'
2026-05-12 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:48:03'
2026-05-12 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:48:03'
2026-05-12 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:48:04'
2026-05-12 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:48:10'
2026-05-12 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:48:10'
2026-05-12 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:10'
2026-05-12 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:48:16'
2026-05-12 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:48:23'
2026-05-12 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:23'
2026-05-12 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:24'
2026-05-12 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:26'
2026-05-12 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:27'
2026-05-12 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:28'
2026-05-12 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:30'
2026-05-12 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:30'
2026-05-12 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:35'
2026-05-12 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:48:35'
2026-05-12 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:48:35'
2026-05-12 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:48:35'
2026-05-12 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:48:36'
2026-05-12 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:48:42'
2026-05-12 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:48:42'
2026-05-12 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:48:50'
2026-05-12 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:48:51'
2026-05-12 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:48:54'
2026-05-12 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:54'
2026-05-12 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:54'
2026-05-12 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:54'
2026-05-12 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:48:54'
2026-05-12 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:48:55'
2026-05-12 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:48:56'
2026-05-12 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:48:56'
2026-05-12 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:48:57'
2026-05-12 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 48, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:48:58'
2026-05-12 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 2, 1418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17573, 'close': 1.17576, 'volume': 35.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 2, 2439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.1759, 'low': 1.1758, 'close': 1.17583, 'volume': 35.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:49:02'
2026-05-12 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:49:05'
2026-05-12 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:49:07'
2026-05-12 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:49:14'
2026-05-12 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:49:14'
2026-05-12 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:49:19'
2026-05-12 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:49:19'
2026-05-12 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:49:21'
2026-05-12 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:49:27'
2026-05-12 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:49:27'
2026-05-12 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:49:28'
2026-05-12 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:49:31'
2026-05-12 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:49:31'
2026-05-12 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:49:31'
2026-05-12 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 49, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:49:45'
2026-05-12 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 1, 151641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17581, 'low': 1.17577, 'close': 1.17577, 'volume': 18.0} | asctime='2026-05-12 04:50:01'
2026-05-12 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 1, 152690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17588, 'low': 1.17584, 'close': 1.17584, 'volume': 18.0} | asctime='2026-05-12 04:50:01'
2026-05-12 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 1, 153513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17592, 'high': 1.17595, 'low': 1.17572, 'close': 1.17577, 'volume': 154.0} | asctime='2026-05-12 04:50:01'
2026-05-12 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 1, 154048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17599, 'high': 1.17602, 'low': 1.17579, 'close': 1.17584, 'volume': 154.0} | asctime='2026-05-12 04:50:01'
2026-05-12 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:50:01'
2026-05-12 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:02'
2026-05-12 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:50:05'
2026-05-12 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:05'
2026-05-12 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:50:10'
2026-05-12 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:11'
2026-05-12 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:50:17'
2026-05-12 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:17'
2026-05-12 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:50:32'
2026-05-12 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:32'
2026-05-12 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:50:33'
2026-05-12 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:33'
2026-05-12 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:50:38'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 50, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:50:39'
2026-05-12 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 0, 700584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17581, 'low': 1.17576, 'close': 1.17578, 'volume': 19.0} | asctime='2026-05-12 04:51:00'
2026-05-12 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 0, 701806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17588, 'low': 1.17583, 'close': 1.17585, 'volume': 19.0} | asctime='2026-05-12 04:51:00'
2026-05-12 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:51:00'
2026-05-12 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:51:01'
2026-05-12 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:51:11'
2026-05-12 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:51:15'
2026-05-12 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:51:31'
2026-05-12 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:51:31'
2026-05-12 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:51:32'
2026-05-12 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:51:32'
2026-05-12 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:51:32'
2026-05-12 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:51:33'
2026-05-12 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:51:33'
2026-05-12 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:51:45'
2026-05-12 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:51:45'
2026-05-12 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:51:48'
2026-05-12 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 51, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:51:49'
2026-05-12 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 0, 598583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17577, 'low': 1.17574, 'close': 1.17577, 'volume': 15.0} | asctime='2026-05-12 04:52:00'
2026-05-12 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 0, 599360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17584, 'low': 1.17581, 'close': 1.17584, 'volume': 15.0} | asctime='2026-05-12 04:52:00'
2026-05-12 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:00'
2026-05-12 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:52:03'
2026-05-12 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:03'
2026-05-12 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:52:07'
2026-05-12 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:16'
2026-05-12 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:52:28'
2026-05-12 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:28'
2026-05-12 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:52:28'
2026-05-12 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:29'
2026-05-12 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:52:30'
2026-05-12 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:52:30'
2026-05-12 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:52:34'
2026-05-12 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:52:34'
2026-05-12 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:52:34'
2026-05-12 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:34'
2026-05-12 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:38'
2026-05-12 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:52:38'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:39'
2026-05-12 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:40'
2026-05-12 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:40'
2026-05-12 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:43'
2026-05-12 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:44'
2026-05-12 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:44'
2026-05-12 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:45'
2026-05-12 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:46'
2026-05-12 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:52:48'
2026-05-12 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:48'
2026-05-12 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:52:48'
2026-05-12 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:52:48'
2026-05-12 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:52:48'
2026-05-12 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:52:49'
2026-05-12 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:52:49'
2026-05-12 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:52:49'
2026-05-12 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:52:50'
2026-05-12 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:52:50'
2026-05-12 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:52:51'
2026-05-12 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:52:51'
2026-05-12 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:52:51'
2026-05-12 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:52:52'
2026-05-12 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:52:55'
2026-05-12 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:52:55'
2026-05-12 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:52:56'
2026-05-12 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:52:57'
2026-05-12 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:52:58'
2026-05-12 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 52, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:52:58'
2026-05-12 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 3, 249358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17577, 'low': 1.17566, 'close': 1.17566, 'volume': 51.0} | asctime='2026-05-12 04:53:03'
2026-05-12 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 3, 250949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17584, 'low': 1.17573, 'close': 1.17573, 'volume': 51.0} | asctime='2026-05-12 04:53:03'
2026-05-12 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:03'
2026-05-12 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:04'
2026-05-12 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:05'
2026-05-12 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:05'
2026-05-12 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:09'
2026-05-12 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:10'
2026-05-12 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:13'
2026-05-12 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:13'
2026-05-12 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:14'
2026-05-12 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:53:14'
2026-05-12 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:53:16'
2026-05-12 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:53:18'
2026-05-12 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:18'
2026-05-12 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:18'
2026-05-12 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:19'
2026-05-12 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:22'
2026-05-12 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:24'
2026-05-12 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:24'
2026-05-12 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:25'
2026-05-12 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:25'
2026-05-12 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:26'
2026-05-12 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:27'
2026-05-12 04:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:29'
2026-05-12 04:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:29'
2026-05-12 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:35'
2026-05-12 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:35'
2026-05-12 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:41'
2026-05-12 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:42'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:44'
2026-05-12 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:53:45'
2026-05-12 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:45'
2026-05-12 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:50'
2026-05-12 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:53'
2026-05-12 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:53'
2026-05-12 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:55'
2026-05-12 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:53:55'
2026-05-12 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:53:56'
2026-05-12 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:53:56'
2026-05-12 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 53, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:53:56'
2026-05-12 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 0, 198294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17572, 'low': 1.17566, 'close': 1.17571, 'volume': 46.0} | asctime='2026-05-12 04:54:00'
2026-05-12 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 0, 199851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17579, 'low': 1.17573, 'close': 1.17578, 'volume': 46.0} | asctime='2026-05-12 04:54:00'
2026-05-12 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:00'
2026-05-12 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:54:00'
2026-05-12 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:00'
2026-05-12 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:54:01'
2026-05-12 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:01'
2026-05-12 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:54:01'
2026-05-12 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:54:01'
2026-05-12 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:54:05'
2026-05-12 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:09'
2026-05-12 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:54:09'
2026-05-12 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:10'
2026-05-12 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:54:10'
2026-05-12 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:10'
2026-05-12 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:54:11'
2026-05-12 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:11'
2026-05-12 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:54:12'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:54:13'
2026-05-12 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:54:14'
2026-05-12 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:54:17'
2026-05-12 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:17'
2026-05-12 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:18'
2026-05-12 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:20'
2026-05-12 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:54:21'
2026-05-12 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:54:21'
2026-05-12 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:54:21'
2026-05-12 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:29'
2026-05-12 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:32'
2026-05-12 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:34'
2026-05-12 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:36'
2026-05-12 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:39'
2026-05-12 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:39'
2026-05-12 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:40'
2026-05-12 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:48'
2026-05-12 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:51'
2026-05-12 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:51'
2026-05-12 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:52'
2026-05-12 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:52'
2026-05-12 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:54:54'
2026-05-12 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:54'
2026-05-12 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:54:58'
2026-05-12 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 54, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:54:58'
2026-05-12 04:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 97420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17578, 'low': 1.17568, 'close': 1.17572, 'volume': 46.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 98309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17585, 'low': 1.17575, 'close': 1.17579, 'volume': 46.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 100030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17578, 'high': 1.17581, 'low': 1.17566, 'close': 1.17572, 'volume': 177.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 104463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17585, 'high': 1.17588, 'low': 1.17573, 'close': 1.17579, 'volume': 177.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:55:02'
2026-05-12 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:55:07'
2026-05-12 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:11'
2026-05-12 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:55:11'
2026-05-12 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:12'
2026-05-12 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 04:55:13'
2026-05-12 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:14'
2026-05-12 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:15'
2026-05-12 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:21'
2026-05-12 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:23'
2026-05-12 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:25'
2026-05-12 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:27'
2026-05-12 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:55:29'
2026-05-12 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:29'
2026-05-12 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:30'
2026-05-12 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:30'
2026-05-12 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:31'
2026-05-12 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:32'
2026-05-12 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:34'
2026-05-12 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:34'
2026-05-12 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:55:34'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:55:38'
2026-05-12 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:55:39'
2026-05-12 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:39'
2026-05-12 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:55:40'
2026-05-12 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:41'
2026-05-12 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:41'
2026-05-12 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:41'
2026-05-12 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:42'
2026-05-12 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:42'
2026-05-12 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:43'
2026-05-12 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:43'
2026-05-12 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:44'
2026-05-12 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:45'
2026-05-12 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:46'
2026-05-12 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:46'
2026-05-12 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:52'
2026-05-12 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:53'
2026-05-12 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:53'
2026-05-12 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:55:53'
2026-05-12 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:55:54'
2026-05-12 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:55:54'
2026-05-12 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:55:54'
2026-05-12 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:55:54'
2026-05-12 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:55:54'
2026-05-12 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 55, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:55:59'
2026-05-12 04:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 2, 250778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17582, 'low': 1.17568, 'close': 1.17579, 'volume': 53.0} | asctime='2026-05-12 04:56:02'
2026-05-12 04:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 2, 251810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17589, 'low': 1.17575, 'close': 1.17586, 'volume': 53.0} | asctime='2026-05-12 04:56:02'
2026-05-12 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:02'
2026-05-12 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:56:06'
2026-05-12 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:13'
2026-05-12 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:56:17'
2026-05-12 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:18'
2026-05-12 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:56:19'
2026-05-12 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:28'
2026-05-12 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:56:31'
2026-05-12 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:44'
2026-05-12 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:56:53'
2026-05-12 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 56, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:56:53'
2026-05-12 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 1, 753372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17578, 'low': 1.17576, 'close': 1.17577, 'volume': 11.0} | asctime='2026-05-12 04:57:01'
2026-05-12 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 1, 754303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17585, 'low': 1.17583, 'close': 1.17584, 'volume': 11.0} | asctime='2026-05-12 04:57:01'
2026-05-12 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:01'
2026-05-12 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:01'
2026-05-12 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:57:01'
2026-05-12 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:02'
2026-05-12 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:02'
2026-05-12 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:02'
2026-05-12 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:03'
2026-05-12 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:04'
2026-05-12 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:57:04'
2026-05-12 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:05'
2026-05-12 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:05'
2026-05-12 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:14'
2026-05-12 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:57:16'
2026-05-12 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:19'
2026-05-12 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 04:57:20'
2026-05-12 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:20'
2026-05-12 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:21'
2026-05-12 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:22'
2026-05-12 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:22'
2026-05-12 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:22'
2026-05-12 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:22'
2026-05-12 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:23'
2026-05-12 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:23'
2026-05-12 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:24'
2026-05-12 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:24'
2026-05-12 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:25'
2026-05-12 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:25'
2026-05-12 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 04:57:30'
2026-05-12 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:33'
2026-05-12 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:39'
2026-05-12 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:57:39'
2026-05-12 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:39'
2026-05-12 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:39'
2026-05-12 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:40'
2026-05-12 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:40'
2026-05-12 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:42'
2026-05-12 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:43'
2026-05-12 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:44'
2026-05-12 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:44'
2026-05-12 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:44'
2026-05-12 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:57:45'
2026-05-12 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:45'
2026-05-12 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:47'
2026-05-12 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:47'
2026-05-12 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:48'
2026-05-12 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:48'
2026-05-12 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:49'
2026-05-12 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:49'
2026-05-12 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:57:51'
2026-05-12 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 57, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:57:59'
2026-05-12 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 4, 646288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17579, 'high': 1.17583, 'low': 1.17578, 'close': 1.1758, 'volume': 50.0} | asctime='2026-05-12 04:58:04'
2026-05-12 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 4, 647815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17586, 'high': 1.1759, 'low': 1.17585, 'close': 1.17587, 'volume': 50.0} | asctime='2026-05-12 04:58:04'
2026-05-12 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 04:58:04'
2026-05-12 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:58:05'
2026-05-12 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:58:05'
2026-05-12 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 04:58:07'
2026-05-12 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 04:58:07'
2026-05-12 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:13'
2026-05-12 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:58:22'
2026-05-12 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:22'
2026-05-12 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:58:22'
2026-05-12 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:22'
2026-05-12 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 04:58:22'
2026-05-12 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:23'
2026-05-12 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:25'
2026-05-12 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:31'
2026-05-12 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:33'
2026-05-12 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:36'
2026-05-12 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:39'
2026-05-12 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:43'
2026-05-12 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:44'
2026-05-12 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:45'
2026-05-12 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:58:48'
2026-05-12 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 58, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 04:58:48'
2026-05-12 04:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 7, 546822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17581, 'low': 1.17576, 'close': 1.17577, 'volume': 22.0} | asctime='2026-05-12 04:59:07'
2026-05-12 04:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 7, 549014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17588, 'low': 1.17583, 'close': 1.17584, 'volume': 22.0} | asctime='2026-05-12 04:59:07'
2026-05-12 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:59:07'
2026-05-12 04:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:59:09'
2026-05-12 04:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:59:09'
2026-05-12 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:59:11'
2026-05-12 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 04:59:11'
2026-05-12 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 04:59:16'
2026-05-12 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 04:59:16'
2026-05-12 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:59:16'
2026-05-12 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:17'
2026-05-12 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:18'
2026-05-12 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:19'
2026-05-12 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:59:19'
2026-05-12 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:19'
2026-05-12 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:59:19'
2026-05-12 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:19'
2026-05-12 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:20'
2026-05-12 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:59:20'
2026-05-12 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:20'
2026-05-12 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:31'
2026-05-12 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:31'
2026-05-12 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:38'
2026-05-12 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:39'
2026-05-12 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:39'
2026-05-12 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:41'
2026-05-12 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:41'
2026-05-12 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:43'
2026-05-12 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:45'
2026-05-12 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 04:59:48'
2026-05-12 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:48'
2026-05-12 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:48'
2026-05-12 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:48'
2026-05-12 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:52'
2026-05-12 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 04:59:55'
2026-05-12 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 04:59:58'
2026-05-12 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:59:58'
2026-05-12 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 04:59:59'
2026-05-12 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 04:59:59'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 4, 59, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 498530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17576, 'high': 1.17576, 'low': 1.17569, 'close': 1.17569, 'volume': 38.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 500134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17583, 'low': 1.17576, 'close': 1.17576, 'volume': 38.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 500749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17568, 'close': 1.17569, 'volume': 174.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 506555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1758, 'high': 1.1759, 'low': 1.17575, 'close': 1.17576, 'volume': 174.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 507102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17592, 'high': 1.17595, 'low': 1.17566, 'close': 1.17569, 'volume': 505.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 507596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17599, 'high': 1.17602, 'low': 1.17573, 'close': 1.17576, 'volume': 505.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:00:00'
2026-05-12 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:03'
2026-05-12 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:04'
2026-05-12 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:05'
2026-05-12 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:00:05'
2026-05-12 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:06'
2026-05-12 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:00:06'
2026-05-12 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:00:10'
2026-05-12 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:10'
2026-05-12 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:10'
2026-05-12 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:10'
2026-05-12 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:11'
2026-05-12 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:13'
2026-05-12 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:00:13'
2026-05-12 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:13'
2026-05-12 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:00:13'
2026-05-12 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:20'
2026-05-12 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:21'
2026-05-12 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:22'
2026-05-12 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:00:26'
2026-05-12 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:26'
2026-05-12 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:27'
2026-05-12 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:27'
2026-05-12 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:27'
2026-05-12 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:27'
2026-05-12 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:00:28'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:30'
2026-05-12 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:31'
2026-05-12 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:34'
2026-05-12 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:34'
2026-05-12 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:38'
2026-05-12 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:38'
2026-05-12 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:40'
2026-05-12 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:41'
2026-05-12 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:42'
2026-05-12 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:42'
2026-05-12 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:42'
2026-05-12 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:42'
2026-05-12 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:43'
2026-05-12 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:43'
2026-05-12 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:00:46'
2026-05-12 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:00:46'
2026-05-12 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:52'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:55'
2026-05-12 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:56'
2026-05-12 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:56'
2026-05-12 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:56'
2026-05-12 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:56'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:00:57'
2026-05-12 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 0, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:00:59'
2026-05-12 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 1, 645902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17573, 'low': 1.17561, 'close': 1.17573, 'volume': 70.0} | asctime='2026-05-12 05:01:01'
2026-05-12 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 1, 647518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.1758, 'low': 1.17568, 'close': 1.1758, 'volume': 70.0} | asctime='2026-05-12 05:01:01'
2026-05-12 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:01'
2026-05-12 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:01'
2026-05-12 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:02'
2026-05-12 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:03'
2026-05-12 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:01:05'
2026-05-12 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:08'
2026-05-12 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:01:09'
2026-05-12 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:12'
2026-05-12 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:13'
2026-05-12 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:16'
2026-05-12 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:24'
2026-05-12 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:36'
2026-05-12 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:01:36'
2026-05-12 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:36'
2026-05-12 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:36'
2026-05-12 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:01:39'
2026-05-12 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:01:39'
2026-05-12 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:01:41'
2026-05-12 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:01:42'
2026-05-12 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:42'
2026-05-12 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:01:44'
2026-05-12 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:44'
2026-05-12 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:01:44'
2026-05-12 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:44'
2026-05-12 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:01:46'
2026-05-12 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:46'
2026-05-12 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:01:48'
2026-05-12 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:49'
2026-05-12 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:01:53'
2026-05-12 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:54'
2026-05-12 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:01:54'
2026-05-12 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:01:56'
2026-05-12 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 1, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:01:56'
2026-05-12 05:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 5, 244311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17578, 'low': 1.17572, 'close': 1.17576, 'volume': 33.0} | asctime='2026-05-12 05:02:05'
2026-05-12 05:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 5, 245512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17585, 'low': 1.17579, 'close': 1.17583, 'volume': 33.0} | asctime='2026-05-12 05:02:05'
2026-05-12 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:02:05'
2026-05-12 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:02:05'
2026-05-12 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:10'
2026-05-12 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:02:10'
2026-05-12 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:10'
2026-05-12 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:15'
2026-05-12 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:16'
2026-05-12 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:18'
2026-05-12 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:18'
2026-05-12 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:21'
2026-05-12 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:21'
2026-05-12 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:21'
2026-05-12 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:21'
2026-05-12 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:21'
2026-05-12 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:26'
2026-05-12 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:26'
2026-05-12 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:29'
2026-05-12 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:02:30'
2026-05-12 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:32'
2026-05-12 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:02:33'
2026-05-12 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:36'
2026-05-12 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:46'
2026-05-12 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:46'
2026-05-12 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:46'
2026-05-12 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:02:46'
2026-05-12 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:46'
2026-05-12 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:50'
2026-05-12 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:50'
2026-05-12 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:50'
2026-05-12 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:50'
2026-05-12 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:51'
2026-05-12 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:02:51'
2026-05-12 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:54'
2026-05-12 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:02:56'
2026-05-12 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 2, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:02:58'
2026-05-12 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 5, 492764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17569, 'close': 1.17571, 'volume': 35.0} | asctime='2026-05-12 05:03:05'
2026-05-12 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 5, 493433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17582, 'low': 1.17576, 'close': 1.17578, 'volume': 35.0} | asctime='2026-05-12 05:03:05'
2026-05-12 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:03:05'
2026-05-12 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:03:06'
2026-05-12 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:03:08'
2026-05-12 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:03:09'
2026-05-12 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:03:09'
2026-05-12 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:03:19'
2026-05-12 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:03:25'
2026-05-12 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:03:25'
2026-05-12 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:03:25'
2026-05-12 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:03:31'
2026-05-12 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:03:34'
2026-05-12 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:03:59'
2026-05-12 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:03:59'
2026-05-12 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:03:59'
2026-05-12 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:03:59'
2026-05-12 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 3, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:00'
2026-05-12 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 0, 391563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17579, 'low': 1.1757, 'close': 1.17579, 'volume': 16.0} | asctime='2026-05-12 05:04:00'
2026-05-12 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 0, 392300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17586, 'low': 1.17577, 'close': 1.17586, 'volume': 16.0} | asctime='2026-05-12 05:04:00'
2026-05-12 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:00'
2026-05-12 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:01'
2026-05-12 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:01'
2026-05-12 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:04:01'
2026-05-12 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:10'
2026-05-12 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:04:10'
2026-05-12 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:11'
2026-05-12 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:04:15'
2026-05-12 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:19'
2026-05-12 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:04:20'
2026-05-12 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:25'
2026-05-12 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:26'
2026-05-12 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:26'
2026-05-12 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:26'
2026-05-12 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:26'
2026-05-12 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:29'
2026-05-12 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:33'
2026-05-12 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:34'
2026-05-12 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:34'
2026-05-12 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:36'
2026-05-12 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:37'
2026-05-12 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:37'
2026-05-12 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:38'
2026-05-12 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:40'
2026-05-12 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:04:40'
2026-05-12 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:42'
2026-05-12 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:42'
2026-05-12 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:04:42'
2026-05-12 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:46'
2026-05-12 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:55'
2026-05-12 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:57'
2026-05-12 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:04:57'
2026-05-12 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:57'
2026-05-12 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:04:57'
2026-05-12 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:04:59'
2026-05-12 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 4, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:00'
2026-05-12 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 2, 741248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17581, 'low': 1.17576, 'close': 1.17577, 'volume': 36.0} | asctime='2026-05-12 05:05:02'
2026-05-12 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 2, 742191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17588, 'low': 1.17583, 'close': 1.17584, 'volume': 36.0} | asctime='2026-05-12 05:05:02'
2026-05-12 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 2, 743563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17571, 'high': 1.17581, 'low': 1.17561, 'close': 1.17577, 'volume': 190.0} | asctime='2026-05-12 05:05:02'
2026-05-12 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 2, 747669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17578, 'high': 1.17588, 'low': 1.17568, 'close': 1.17584, 'volume': 190.0} | asctime='2026-05-12 05:05:02'
2026-05-12 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:02'
2026-05-12 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:05'
2026-05-12 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:05:05'
2026-05-12 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:05'
2026-05-12 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:05:06'
2026-05-12 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:06'
2026-05-12 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:06'
2026-05-12 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:07'
2026-05-12 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:10'
2026-05-12 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:14'
2026-05-12 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:14'
2026-05-12 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:15'
2026-05-12 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:15'
2026-05-12 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:15'
2026-05-12 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:15'
2026-05-12 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:16'
2026-05-12 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:21'
2026-05-12 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:24'
2026-05-12 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:26'
2026-05-12 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:27'
2026-05-12 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:31'
2026-05-12 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:33'
2026-05-12 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:34'
2026-05-12 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:40'
2026-05-12 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:46'
2026-05-12 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:46'
2026-05-12 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:46'
2026-05-12 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:47'
2026-05-12 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:48'
2026-05-12 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:05:48'
2026-05-12 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:05:48'
2026-05-12 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:05:50'
2026-05-12 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:05:51'
2026-05-12 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:05:51'
2026-05-12 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:05:56'
2026-05-12 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 5, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:05:59'
2026-05-12 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 2, 541631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.17574, 'close': 1.17575, 'volume': 36.0} | asctime='2026-05-12 05:06:02'
2026-05-12 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 2, 543667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17586, 'low': 1.17581, 'close': 1.17582, 'volume': 36.0} | asctime='2026-05-12 05:06:02'
2026-05-12 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:06:02'
2026-05-12 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:06:04'
2026-05-12 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:06:05'
2026-05-12 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:06:11'
2026-05-12 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:06:11'
2026-05-12 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:11'
2026-05-12 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:06:16'
2026-05-12 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:17'
2026-05-12 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:06:17'
2026-05-12 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:20'
2026-05-12 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:06:32'
2026-05-12 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:38'
2026-05-12 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:06:41'
2026-05-12 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:45'
2026-05-12 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:06:45'
2026-05-12 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:06:55'
2026-05-12 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 6, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:06:58'
2026-05-12 05:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 4, 645092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17577, 'low': 1.17574, 'close': 1.17577, 'volume': 17.0} | asctime='2026-05-12 05:07:04'
2026-05-12 05:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 4, 646756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17584, 'low': 1.17581, 'close': 1.17584, 'volume': 17.0} | asctime='2026-05-12 05:07:04'
2026-05-12 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:07:04'
2026-05-12 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:07:04'
2026-05-12 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:07:13'
2026-05-12 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:07:15'
2026-05-12 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:07:15'
2026-05-12 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:07:18'
2026-05-12 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:07:20'
2026-05-12 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:07:25'
2026-05-12 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:07:32'
2026-05-12 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:07:32'
2026-05-12 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:07:32'
2026-05-12 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:07:34'
2026-05-12 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:07:52'
2026-05-12 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:07:52'
2026-05-12 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:07:53'
2026-05-12 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:07:57'
2026-05-12 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 7, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:07:58'
2026-05-12 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 0, 495811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17578, 'low': 1.17571, 'close': 1.17576, 'volume': 17.0} | asctime='2026-05-12 05:08:00'
2026-05-12 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 0, 496896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17585, 'high': 1.17585, 'low': 1.17578, 'close': 1.17583, 'volume': 17.0} | asctime='2026-05-12 05:08:00'
2026-05-12 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:08:00'
2026-05-12 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:02'
2026-05-12 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:08:04'
2026-05-12 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:05'
2026-05-12 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:08:05'
2026-05-12 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:07'
2026-05-12 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:08:07'
2026-05-12 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:08'
2026-05-12 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:08:08'
2026-05-12 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:15'
2026-05-12 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:08:17'
2026-05-12 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:08:19'
2026-05-12 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:08:25'
2026-05-12 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:08:25'
2026-05-12 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:08:29'
2026-05-12 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:08:32'
2026-05-12 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:34'
2026-05-12 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:08:35'
2026-05-12 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:35'
2026-05-12 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:08:41'
2026-05-12 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:41'
2026-05-12 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:08:41'
2026-05-12 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:08:42'
2026-05-12 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:45'
2026-05-12 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:08:47'
2026-05-12 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:47'
2026-05-12 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:08:48'
2026-05-12 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:08:49'
2026-05-12 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:08:56'
2026-05-12 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 8, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:08:56'
2026-05-12 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 1, 440566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17569, 'close': 1.17572, 'volume': 30.0} | asctime='2026-05-12 05:09:01'
2026-05-12 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 1, 442436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17582, 'low': 1.17576, 'close': 1.17579, 'volume': 30.0} | asctime='2026-05-12 05:09:01'
2026-05-12 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:09:01'
2026-05-12 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:01'
2026-05-12 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:09:01'
2026-05-12 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:09:02'
2026-05-12 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:09:02'
2026-05-12 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:03'
2026-05-12 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:09:03'
2026-05-12 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:04'
2026-05-12 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:05'
2026-05-12 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:07'
2026-05-12 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:07'
2026-05-12 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:08'
2026-05-12 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:12'
2026-05-12 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:12'
2026-05-12 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:13'
2026-05-12 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:13'
2026-05-12 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:09:13'
2026-05-12 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:13'
2026-05-12 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:09:23'
2026-05-12 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:09:23'
2026-05-12 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:09:24'
2026-05-12 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:09:24'
2026-05-12 05:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:09:33'
2026-05-12 05:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:09:33'
2026-05-12 05:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:09:33'
2026-05-12 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:09:34'
2026-05-12 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:09:35'
2026-05-12 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:09:35'
2026-05-12 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:09:36'
2026-05-12 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:09:37'
2026-05-12 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:09:37'
2026-05-12 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:09:39'
2026-05-12 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:09:40'
2026-05-12 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:09:40'
2026-05-12 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:09:40'
2026-05-12 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:09:42'
2026-05-12 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:09:42'
2026-05-12 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:09:45'
2026-05-12 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:09:45'
2026-05-12 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:09:45'
2026-05-12 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:09:46'
2026-05-12 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:09:48'
2026-05-12 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:09:52'
2026-05-12 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:09:59'
2026-05-12 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 9, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:09:59'
2026-05-12 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 1, 336501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17572, 'low': 1.17553, 'close': 1.17558, 'volume': 45.0} | asctime='2026-05-12 05:10:01'
2026-05-12 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 1, 337295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.1756, 'close': 1.17565, 'volume': 45.0} | asctime='2026-05-12 05:10:01'
2026-05-12 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 1, 337759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17578, 'high': 1.17579, 'low': 1.17553, 'close': 1.17558, 'volume': 145.0} | asctime='2026-05-12 05:10:01'
2026-05-12 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 1, 339811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17585, 'high': 1.17586, 'low': 1.1756, 'close': 1.17565, 'volume': 145.0} | asctime='2026-05-12 05:10:01'
2026-05-12 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:01'
2026-05-12 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:10:19'
2026-05-12 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:21'
2026-05-12 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:10:21'
2026-05-12 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:24'
2026-05-12 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:10:27'
2026-05-12 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:35'
2026-05-12 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:10:35'
2026-05-12 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:40'
2026-05-12 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:10:40'
2026-05-12 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:41'
2026-05-12 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:10:42'
2026-05-12 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:43'
2026-05-12 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:10:43'
2026-05-12 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:46'
2026-05-12 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:10:52'
2026-05-12 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 10, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:10:52'
2026-05-12 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 0, 738056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17558, 'low': 1.17556, 'close': 1.17557, 'volume': 17.0} | asctime='2026-05-12 05:11:00'
2026-05-12 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 0, 738797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17565, 'low': 1.17563, 'close': 1.17564, 'volume': 17.0} | asctime='2026-05-12 05:11:00'
2026-05-12 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:11:00'
2026-05-12 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:11:01'
2026-05-12 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:11:03'
2026-05-12 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:11'
2026-05-12 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:11:11'
2026-05-12 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:18'
2026-05-12 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:11:19'
2026-05-12 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:19'
2026-05-12 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:11:20'
2026-05-12 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:21'
2026-05-12 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:11:25'
2026-05-12 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:25'
2026-05-12 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:11:25'
2026-05-12 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:11:26'
2026-05-12 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:11:30'
2026-05-12 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:11:30'
2026-05-12 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:11:30'
2026-05-12 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 11, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:11:36'
2026-05-12 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 2, 937045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17559, 'low': 1.17552, 'close': 1.17552, 'volume': 18.0} | asctime='2026-05-12 05:12:02'
2026-05-12 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 2, 937966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17566, 'low': 1.17559, 'close': 1.17559, 'volume': 18.0} | asctime='2026-05-12 05:12:02'
2026-05-12 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:12:02'
2026-05-12 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:12:11'
2026-05-12 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:12:23'
2026-05-12 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:12:23'
2026-05-12 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:12:23'
2026-05-12 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:12:23'
2026-05-12 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:12:23'
2026-05-12 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:12:24'
2026-05-12 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:12:24'
2026-05-12 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:12:25'
2026-05-12 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:12:25'
2026-05-12 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:12:25'
2026-05-12 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:26'
2026-05-12 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:12:30'
2026-05-12 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:31'
2026-05-12 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:12:31'
2026-05-12 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:31'
2026-05-12 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:12:31'
2026-05-12 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:32'
2026-05-12 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:12:32'
2026-05-12 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:32'
2026-05-12 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:12:34'
2026-05-12 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:12:36'
2026-05-12 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:12:44'
2026-05-12 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:12:44'
2026-05-12 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:12:44'
2026-05-12 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:12:45'
2026-05-12 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:12:45'
2026-05-12 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:12:46'
2026-05-12 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:12:48'
2026-05-12 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:12:49'
2026-05-12 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:12:50'
2026-05-12 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:12:50'
2026-05-12 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:12:50'
2026-05-12 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:12:50'
2026-05-12 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:12:50'
2026-05-12 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:12:51'
2026-05-12 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:12:53'
2026-05-12 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:12:53'
2026-05-12 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:12:54'
2026-05-12 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:12:54'
2026-05-12 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:12:54'
2026-05-12 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:12:55'
2026-05-12 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:12:55'
2026-05-12 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:12:55'
2026-05-12 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:12:55'
2026-05-12 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:12:55'
2026-05-12 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 12, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:12:59'
2026-05-12 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 86497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17554, 'low': 1.17531, 'close': 1.17534, 'volume': 48.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 88664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17561, 'low': 1.17538, 'close': 1.17541, 'volume': 48.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:13:00'
2026-05-12 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:01'
2026-05-12 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:01'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:13:03'
2026-05-12 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 05:13:04'
2026-05-12 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 05:13:04'
2026-05-12 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:13:04'
2026-05-12 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:13:04'
2026-05-12 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:05'
2026-05-12 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:13:06'
2026-05-12 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:10'
2026-05-12 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:10'
2026-05-12 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:10'
2026-05-12 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:10'
2026-05-12 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:11'
2026-05-12 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:11'
2026-05-12 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:12'
2026-05-12 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:12'
2026-05-12 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:12'
2026-05-12 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:12'
2026-05-12 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:13'
2026-05-12 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:13'
2026-05-12 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:14'
2026-05-12 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:15'
2026-05-12 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:15'
2026-05-12 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:16'
2026-05-12 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:16'
2026-05-12 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:17'
2026-05-12 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:22'
2026-05-12 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:23'
2026-05-12 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:23'
2026-05-12 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:23'
2026-05-12 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:23'
2026-05-12 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:24'
2026-05-12 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:25'
2026-05-12 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:26'
2026-05-12 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:26'
2026-05-12 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:26'
2026-05-12 05:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:27'
2026-05-12 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:28'
2026-05-12 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:13:29'
2026-05-12 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:30'
2026-05-12 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:31'
2026-05-12 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:31'
2026-05-12 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:31'
2026-05-12 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:35'
2026-05-12 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:36'
2026-05-12 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:36'
2026-05-12 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:36'
2026-05-12 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:36'
2026-05-12 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:37'
2026-05-12 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:39'
2026-05-12 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:39'
2026-05-12 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:40'
2026-05-12 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:40'
2026-05-12 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:40'
2026-05-12 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:40'
2026-05-12 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:40'
2026-05-12 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:41'
2026-05-12 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:42'
2026-05-12 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:42'
2026-05-12 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:43'
2026-05-12 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:43'
2026-05-12 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:43'
2026-05-12 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:43'
2026-05-12 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:43'
2026-05-12 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:44'
2026-05-12 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:44'
2026-05-12 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:44'
2026-05-12 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:13:45'
2026-05-12 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:46'
2026-05-12 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:46'
2026-05-12 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:47'
2026-05-12 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:47'
2026-05-12 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:47'
2026-05-12 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:48'
2026-05-12 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:48'
2026-05-12 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:51'
2026-05-12 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:51'
2026-05-12 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:52'
2026-05-12 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:52'
2026-05-12 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:53'
2026-05-12 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:13:54'
2026-05-12 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:13:54'
2026-05-12 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:13:55'
2026-05-12 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:55'
2026-05-12 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:55'
2026-05-12 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:56'
2026-05-12 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:57'
2026-05-12 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:58'
2026-05-12 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:13:58'
2026-05-12 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 13, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:13:59'
2026-05-12 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 1, 986120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17535, 'high': 1.17537, 'low': 1.17523, 'close': 1.17529, 'volume': 100.0} | asctime='2026-05-12 05:14:01'
2026-05-12 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 1, 986882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17544, 'low': 1.1753, 'close': 1.17536, 'volume': 100.0} | asctime='2026-05-12 05:14:01'
2026-05-12 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:14:01'
2026-05-12 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:02'
2026-05-12 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:14:03'
2026-05-12 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:03'
2026-05-12 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:03'
2026-05-12 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:06'
2026-05-12 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:06'
2026-05-12 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:06'
2026-05-12 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:06'
2026-05-12 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:14:07'
2026-05-12 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:07'
2026-05-12 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:07'
2026-05-12 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:07'
2026-05-12 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:14'
2026-05-12 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:14:14'
2026-05-12 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:14'
2026-05-12 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:14:18'
2026-05-12 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:14:18'
2026-05-12 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:14:18'
2026-05-12 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:14:18'
2026-05-12 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:14:19'
2026-05-12 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:14:19'
2026-05-12 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:14:19'
2026-05-12 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:14:20'
2026-05-12 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:14:20'
2026-05-12 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:14:20'
2026-05-12 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:20'
2026-05-12 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:14:21'
2026-05-12 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:21'
2026-05-12 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:14:21'
2026-05-12 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:14:28'
2026-05-12 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:14:32'
2026-05-12 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:14:33'
2026-05-12 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:14:43'
2026-05-12 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:46'
2026-05-12 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:14:52'
2026-05-12 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:52'
2026-05-12 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:14:53'
2026-05-12 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:54'
2026-05-12 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:14:55'
2026-05-12 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 14, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:14:56'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 237349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17528, 'high': 1.17538, 'low': 1.17525, 'close': 1.17537, 'volume': 41.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 238271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17535, 'high': 1.17545, 'low': 1.17532, 'close': 1.17544, 'volume': 41.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 239644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17557, 'high': 1.17559, 'low': 1.17523, 'close': 1.17537, 'volume': 224.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 245287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17564, 'high': 1.17566, 'low': 1.1753, 'close': 1.17544, 'volume': 224.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 247739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17571, 'high': 1.17581, 'low': 1.17523, 'close': 1.17537, 'volume': 559.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 249249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17578, 'high': 1.17588, 'low': 1.1753, 'close': 1.17544, 'volume': 559.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:01'
2026-05-12 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:08'
2026-05-12 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:08'
2026-05-12 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:15:08'
2026-05-12 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:16'
2026-05-12 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:15:21'
2026-05-12 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:21'
2026-05-12 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:15:24'
2026-05-12 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:25'
2026-05-12 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:25'
2026-05-12 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:25'
2026-05-12 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:25'
2026-05-12 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:15:25'
2026-05-12 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:27'
2026-05-12 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:15:32'
2026-05-12 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:32'
2026-05-12 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:33'
2026-05-12 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:33'
2026-05-12 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:33'
2026-05-12 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:33'
2026-05-12 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:34'
2026-05-12 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:38'
2026-05-12 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:15:38'
2026-05-12 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:43'
2026-05-12 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:43'
2026-05-12 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:46'
2026-05-12 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:15:46'
2026-05-12 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:15:46'
2026-05-12 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:15:47'
2026-05-12 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:15:48'
2026-05-12 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:48'
2026-05-12 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:49'
2026-05-12 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:15:50'
2026-05-12 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:15:50'
2026-05-12 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:52'
2026-05-12 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:52'
2026-05-12 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:53'
2026-05-12 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:54'
2026-05-12 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:55'
2026-05-12 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:55'
2026-05-12 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:57'
2026-05-12 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:15:58'
2026-05-12 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:15:59'
2026-05-12 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:15:59'
2026-05-12 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 15, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:16:00'
2026-05-12 05:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 5, 685195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17538, 'high': 1.17542, 'low': 1.17534, 'close': 1.17535, 'volume': 45.0} | asctime='2026-05-12 05:16:05'
2026-05-12 05:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 5, 686002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17545, 'high': 1.17549, 'low': 1.17541, 'close': 1.17542, 'volume': 45.0} | asctime='2026-05-12 05:16:05'
2026-05-12 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:05'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:16:10'
2026-05-12 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:16:12'
2026-05-12 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:13'
2026-05-12 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:14'
2026-05-12 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:14'
2026-05-12 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:15'
2026-05-12 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:16'
2026-05-12 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:16'
2026-05-12 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:16'
2026-05-12 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:17'
2026-05-12 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:18'
2026-05-12 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:18'
2026-05-12 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:18'
2026-05-12 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:20'
2026-05-12 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:22'
2026-05-12 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:16:23'
2026-05-12 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:23'
2026-05-12 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:24'
2026-05-12 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:24'
2026-05-12 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:16:28'
2026-05-12 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:28'
2026-05-12 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:29'
2026-05-12 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:30'
2026-05-12 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:31'
2026-05-12 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:31'
2026-05-12 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:32'
2026-05-12 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:32'
2026-05-12 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:33'
2026-05-12 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:33'
2026-05-12 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:16:36'
2026-05-12 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:16:37'
2026-05-12 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:38'
2026-05-12 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:38'
2026-05-12 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:38'
2026-05-12 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:40'
2026-05-12 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:41'
2026-05-12 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:41'
2026-05-12 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:41'
2026-05-12 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:42'
2026-05-12 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:42'
2026-05-12 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:42'
2026-05-12 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:43'
2026-05-12 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:45'
2026-05-12 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:45'
2026-05-12 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:47'
2026-05-12 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:47'
2026-05-12 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:47'
2026-05-12 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:48'
2026-05-12 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:48'
2026-05-12 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:16:50'
2026-05-12 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:50'
2026-05-12 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:16:53'
2026-05-12 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:16:54'
2026-05-12 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:16:55'
2026-05-12 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:16:55'
2026-05-12 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:56'
2026-05-12 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:16:56'
2026-05-12 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:56'
2026-05-12 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:16:56'
2026-05-12 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 16, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:16:59'
2026-05-12 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 0, 938613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17536, 'high': 1.17539, 'low': 1.17531, 'close': 1.17533, 'volume': 66.0} | asctime='2026-05-12 05:17:00'
2026-05-12 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 0, 939572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17543, 'high': 1.17546, 'low': 1.17538, 'close': 1.1754, 'volume': 66.0} | asctime='2026-05-12 05:17:00'
2026-05-12 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:00'
2026-05-12 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:01'
2026-05-12 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:02'
2026-05-12 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:17:09'
2026-05-12 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:15'
2026-05-12 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:17:15'
2026-05-12 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:17'
2026-05-12 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:21'
2026-05-12 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:17:22'
2026-05-12 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:17:22'
2026-05-12 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:17:22'
2026-05-12 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:17:23'
2026-05-12 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:27'
2026-05-12 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:27'
2026-05-12 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:28'
2026-05-12 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:17:28'
2026-05-12 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:17:28'
2026-05-12 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:17:28'
2026-05-12 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:28'
2026-05-12 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:35'
2026-05-12 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:36'
2026-05-12 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:37'
2026-05-12 05:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:38'
2026-05-12 05:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:17:38'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:41'
2026-05-12 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:45'
2026-05-12 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:45'
2026-05-12 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:46'
2026-05-12 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:46'
2026-05-12 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:48'
2026-05-12 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:53'
2026-05-12 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:53'
2026-05-12 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:53'
2026-05-12 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:54'
2026-05-12 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:17:54'
2026-05-12 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:17:54'
2026-05-12 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 17, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:17:54'
2026-05-12 05:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 233465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17532, 'high': 1.17533, 'low': 1.17526, 'close': 1.17526, 'volume': 42.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 234243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17539, 'high': 1.1754, 'low': 1.17533, 'close': 1.17533, 'volume': 42.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 05:18:00'
2026-05-12 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 05:18:01'
2026-05-12 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 05:18:01'
2026-05-12 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 05:18:03'
2026-05-12 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 05:18:06'
2026-05-12 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 05:18:06'
2026-05-12 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 05:18:06'
2026-05-12 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 05:18:06'
2026-05-12 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:18:14'
2026-05-12 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:18:16'
2026-05-12 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 05:18:16'
2026-05-12 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:18:19'
2026-05-12 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:19'
2026-05-12 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:18:19'
2026-05-12 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:19'
2026-05-12 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:23'
2026-05-12 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:25'
2026-05-12 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:31'
2026-05-12 05:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:32'
2026-05-12 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:35'
2026-05-12 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:18:37'
2026-05-12 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:37'
2026-05-12 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 05:18:38'
2026-05-12 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:39'
2026-05-12 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 05:18:40'
2026-05-12 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 05:18:41'
2026-05-12 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:18:43'
2026-05-12 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:18:50'
2026-05-12 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:18:50'
2026-05-12 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:18:51'
2026-05-12 05:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:18:55'
2026-05-12 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 18, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:18:56'
2026-05-12 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 4, 132981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.1753, 'low': 1.1752, 'close': 1.1753, 'volume': 35.0} | asctime='2026-05-12 05:19:04'
2026-05-12 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 4, 134578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17537, 'low': 1.17527, 'close': 1.17537, 'volume': 35.0} | asctime='2026-05-12 05:19:04'
2026-05-12 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 05:19:04'
2026-05-12 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 05:19:07'
2026-05-12 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 05:19:13'
2026-05-12 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 05:19:13'
2026-05-12 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:19:29'
2026-05-12 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:19:29'
2026-05-12 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:19:29'
2026-05-12 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:29'
2026-05-12 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:19:30'
2026-05-12 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:19:36'
2026-05-12 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:19:37'
2026-05-12 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:19:38'
2026-05-12 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:19:38'
2026-05-12 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:19:38'
2026-05-12 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:40'
2026-05-12 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:19:40'
2026-05-12 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:40'
2026-05-12 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:19:41'
2026-05-12 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:43'
2026-05-12 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:19:44'
2026-05-12 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:46'
2026-05-12 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:19:46'
2026-05-12 05:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 19, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:19:49'
2026-05-12 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 0, 131937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17529, 'high': 1.17541, 'low': 1.17529, 'close': 1.17538, 'volume': 23.0} | asctime='2026-05-12 05:20:00'
2026-05-12 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 0, 134555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17536, 'high': 1.17548, 'low': 1.17536, 'close': 1.17545, 'volume': 23.0} | asctime='2026-05-12 05:20:00'
2026-05-12 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 0, 135617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17538, 'high': 1.17542, 'low': 1.1752, 'close': 1.17538, 'volume': 211.0} | asctime='2026-05-12 05:20:00'
2026-05-12 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 0, 144536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17545, 'high': 1.17549, 'low': 1.17527, 'close': 1.17545, 'volume': 211.0} | asctime='2026-05-12 05:20:00'
2026-05-12 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:20:00'
2026-05-12 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:20:01'
2026-05-12 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:20:01'
2026-05-12 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:20:03'
2026-05-12 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:20:03'
2026-05-12 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:20:04'
2026-05-12 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:20:04'
2026-05-12 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:20:05'
2026-05-12 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:20:05'
2026-05-12 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:20:05'
2026-05-12 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:20:06'
2026-05-12 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:20:12'
2026-05-12 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:20:12'
2026-05-12 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:20:12'
2026-05-12 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:20:12'
2026-05-12 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:20:22'
2026-05-12 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:20:25'
2026-05-12 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:20:25'
2026-05-12 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:20:26'
2026-05-12 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:20:26'
2026-05-12 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:20:26'
2026-05-12 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:20:28'
2026-05-12 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:20:29'
2026-05-12 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:20:31'
2026-05-12 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:20:32'
2026-05-12 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:20:32'
2026-05-12 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:20:32'
2026-05-12 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:20:32'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:33'
2026-05-12 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:37'
2026-05-12 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:38'
2026-05-12 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:20:39'
2026-05-12 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:20:40'
2026-05-12 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:20:40'
2026-05-12 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:41'
2026-05-12 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:52'
2026-05-12 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:52'
2026-05-12 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:52'
2026-05-12 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:53'
2026-05-12 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:53'
2026-05-12 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:20:53'
2026-05-12 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 20, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:20:54'
2026-05-12 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 86587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17537, 'high': 1.17556, 'low': 1.17537, 'close': 1.17552, 'volume': 47.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 87135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17544, 'high': 1.17563, 'low': 1.17544, 'close': 1.17559, 'volume': 47.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:00'
2026-05-12 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:02'
2026-05-12 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:21:02'
2026-05-12 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:04'
2026-05-12 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:21:04'
2026-05-12 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:06'
2026-05-12 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:06'
2026-05-12 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:07'
2026-05-12 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:09'
2026-05-12 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:13'
2026-05-12 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:15'
2026-05-12 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:15'
2026-05-12 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:16'
2026-05-12 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:18'
2026-05-12 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:25'
2026-05-12 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:29'
2026-05-12 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:30'
2026-05-12 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:30'
2026-05-12 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:31'
2026-05-12 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:31'
2026-05-12 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:32'
2026-05-12 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:33'
2026-05-12 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:21:34'
2026-05-12 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:36'
2026-05-12 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:41'
2026-05-12 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:41'
2026-05-12 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:43'
2026-05-12 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:44'
2026-05-12 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:45'
2026-05-12 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:46'
2026-05-12 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:46'
2026-05-12 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:21:47'
2026-05-12 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:47'
2026-05-12 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:21:48'
2026-05-12 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:49'
2026-05-12 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:21:49'
2026-05-12 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:49'
2026-05-12 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:52'
2026-05-12 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:21:53'
2026-05-12 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:21:54'
2026-05-12 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:56'
2026-05-12 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:21:58'
2026-05-12 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 21, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:21:58'
2026-05-12 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 3, 883844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17552, 'low': 1.17546, 'close': 1.17549, 'volume': 46.0} | asctime='2026-05-12 05:22:03'
2026-05-12 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 3, 884624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17559, 'low': 1.17553, 'close': 1.17556, 'volume': 46.0} | asctime='2026-05-12 05:22:03'
2026-05-12 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:22:03'
2026-05-12 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:22:04'
2026-05-12 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:22:04'
2026-05-12 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:22:04'
2026-05-12 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:22:06'
2026-05-12 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:22:06'
2026-05-12 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:22:10'
2026-05-12 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:10'
2026-05-12 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:10'
2026-05-12 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:22:11'
2026-05-12 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:12'
2026-05-12 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:22:12'
2026-05-12 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:22:12'
2026-05-12 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:17'
2026-05-12 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:27'
2026-05-12 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:27'
2026-05-12 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:27'
2026-05-12 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:27'
2026-05-12 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:28'
2026-05-12 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:28'
2026-05-12 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:28'
2026-05-12 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:28'
2026-05-12 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:28'
2026-05-12 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:29'
2026-05-12 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:22:29'
2026-05-12 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:22:34'
2026-05-12 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:22:35'
2026-05-12 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:35'
2026-05-12 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:22:35'
2026-05-12 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:22:36'
2026-05-12 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:37'
2026-05-12 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:22:38'
2026-05-12 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:22:38'
2026-05-12 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:38'
2026-05-12 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:38'
2026-05-12 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:22:39'
2026-05-12 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:41'
2026-05-12 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:22:41'
2026-05-12 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:41'
2026-05-12 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:22:43'
2026-05-12 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:43'
2026-05-12 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:22:47'
2026-05-12 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:47'
2026-05-12 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:22:48'
2026-05-12 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 22, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:22:50'
2026-05-12 05:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 20, 183743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.1755, 'low': 1.17541, 'close': 1.17546, 'volume': 45.0} | asctime='2026-05-12 05:23:20'
2026-05-12 05:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 20, 184616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17557, 'low': 1.17548, 'close': 1.17553, 'volume': 45.0} | asctime='2026-05-12 05:23:20'
2026-05-12 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:20'
2026-05-12 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:23:20'
2026-05-12 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:23'
2026-05-12 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:24'
2026-05-12 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:37'
2026-05-12 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:37'
2026-05-12 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:23:37'
2026-05-12 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:38'
2026-05-12 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:23:39'
2026-05-12 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:39'
2026-05-12 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:41'
2026-05-12 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:23:41'
2026-05-12 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:43'
2026-05-12 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:44'
2026-05-12 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:45'
2026-05-12 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:48'
2026-05-12 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:48'
2026-05-12 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:23:49'
2026-05-12 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:52'
2026-05-12 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:23:58'
2026-05-12 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:23:58'
2026-05-12 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 23, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:23:58'
2026-05-12 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 0, 529820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17549, 'low': 1.17546, 'close': 1.17546, 'volume': 22.0} | asctime='2026-05-12 05:24:00'
2026-05-12 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 0, 530863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17556, 'low': 1.17553, 'close': 1.17553, 'volume': 22.0} | asctime='2026-05-12 05:24:00'
2026-05-12 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:00'
2026-05-12 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:24:01'
2026-05-12 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:01'
2026-05-12 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:24:02'
2026-05-12 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:02'
2026-05-12 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:24:02'
2026-05-12 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:24:03'
2026-05-12 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:24:04'
2026-05-12 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:04'
2026-05-12 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:24:04'
2026-05-12 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:05'
2026-05-12 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:24:05'
2026-05-12 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:09'
2026-05-12 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:24:09'
2026-05-12 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:09'
2026-05-12 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:24:09'
2026-05-12 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:24:10'
2026-05-12 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:10'
2026-05-12 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:10'
2026-05-12 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:10'
2026-05-12 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:11'
2026-05-12 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:24:11'
2026-05-12 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:11'
2026-05-12 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:24:12'
2026-05-12 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:16'
2026-05-12 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:16'
2026-05-12 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:16'
2026-05-12 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:16'
2026-05-12 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:17'
2026-05-12 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:20'
2026-05-12 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:22'
2026-05-12 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:23'
2026-05-12 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:30'
2026-05-12 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:48'
2026-05-12 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:48'
2026-05-12 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:24:48'
2026-05-12 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:24:48'
2026-05-12 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:24:48'
2026-05-12 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:24:49'
2026-05-12 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:49'
2026-05-12 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:50'
2026-05-12 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:24:51'
2026-05-12 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:24:51'
2026-05-12 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 24, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:24:55'
2026-05-12 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 0, 185037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17549, 'low': 1.17542, 'close': 1.17542, 'volume': 44.0} | asctime='2026-05-12 05:25:00'
2026-05-12 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 0, 185946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17556, 'low': 1.17549, 'close': 1.17549, 'volume': 44.0} | asctime='2026-05-12 05:25:00'
2026-05-12 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 0, 186676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17537, 'high': 1.17556, 'low': 1.17537, 'close': 1.17542, 'volume': 204.0} | asctime='2026-05-12 05:25:00'
2026-05-12 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 0, 190291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17544, 'high': 1.17563, 'low': 1.17544, 'close': 1.17549, 'volume': 204.0} | asctime='2026-05-12 05:25:00'
2026-05-12 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:25:00'
2026-05-12 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:25:03'
2026-05-12 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:25:06'
2026-05-12 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:25:06'
2026-05-12 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:25:08'
2026-05-12 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:25:08'
2026-05-12 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:25:08'
2026-05-12 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:25:11'
2026-05-12 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:25:16'
2026-05-12 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:25:16'
2026-05-12 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:25:17'
2026-05-12 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:25:17'
2026-05-12 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:25:17'
2026-05-12 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:25:22'
2026-05-12 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:25:22'
2026-05-12 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:25:26'
2026-05-12 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:25:28'
2026-05-12 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:25:29'
2026-05-12 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:25:29'
2026-05-12 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:25:29'
2026-05-12 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:25:42'
2026-05-12 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:25:42'
2026-05-12 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:25:47'
2026-05-12 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:25:47'
2026-05-12 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:25:48'
2026-05-12 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:25:48'
2026-05-12 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:25:49'
2026-05-12 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:25:50'
2026-05-12 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:25:52'
2026-05-12 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:25:58'
2026-05-12 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:25:58'
2026-05-12 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:25:59'
2026-05-12 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:25:59'
2026-05-12 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 25, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:25:59'
2026-05-12 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 0, 730235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17543, 'high': 1.17551, 'low': 1.17541, 'close': 1.17549, 'volume': 34.0} | asctime='2026-05-12 05:26:00'
2026-05-12 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 0, 731930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1755, 'high': 1.17558, 'low': 1.17548, 'close': 1.17556, 'volume': 34.0} | asctime='2026-05-12 05:26:00'
2026-05-12 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:26:00'
2026-05-12 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:26:04'
2026-05-12 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:26:04'
2026-05-12 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:26:06'
2026-05-12 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:26:11'
2026-05-12 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:26:11'
2026-05-12 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:26:12'
2026-05-12 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:26:14'
2026-05-12 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:26:28'
2026-05-12 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:26:32'
2026-05-12 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:26:34'
2026-05-12 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:26:36'
2026-05-12 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:26:36'
2026-05-12 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:26:38'
2026-05-12 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:26:39'
2026-05-12 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:26:41'
2026-05-12 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:26:41'
2026-05-12 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:26:42'
2026-05-12 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:44'
2026-05-12 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:26:46'
2026-05-12 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:46'
2026-05-12 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:26:46'
2026-05-12 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:26:47'
2026-05-12 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:48'
2026-05-12 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:26:49'
2026-05-12 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:50'
2026-05-12 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:26:50'
2026-05-12 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:51'
2026-05-12 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:26:52'
2026-05-12 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:26:52'
2026-05-12 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:26:53'
2026-05-12 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:26:55'
2026-05-12 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 26, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:26:55'
2026-05-12 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 2, 280081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.17558, 'low': 1.17547, 'close': 1.17557, 'volume': 33.0} | asctime='2026-05-12 05:27:02'
2026-05-12 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 2, 280889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17565, 'low': 1.17554, 'close': 1.17564, 'volume': 33.0} | asctime='2026-05-12 05:27:02'
2026-05-12 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:02'
2026-05-12 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:02'
2026-05-12 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:03'
2026-05-12 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:06'
2026-05-12 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:27:06'
2026-05-12 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:06'
2026-05-12 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:27:07'
2026-05-12 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:11'
2026-05-12 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:27:12'
2026-05-12 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:12'
2026-05-12 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:27:12'
2026-05-12 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:14'
2026-05-12 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:27:14'
2026-05-12 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:14'
2026-05-12 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:27:18'
2026-05-12 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:27:25'
2026-05-12 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:27:25'
2026-05-12 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:28'
2026-05-12 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:28'
2026-05-12 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:28'
2026-05-12 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:28'
2026-05-12 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:30'
2026-05-12 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:31'
2026-05-12 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:27:32'
2026-05-12 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:32'
2026-05-12 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:34'
2026-05-12 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:35'
2026-05-12 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:36'
2026-05-12 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:37'
2026-05-12 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:45'
2026-05-12 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:46'
2026-05-12 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:48'
2026-05-12 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:27:48'
2026-05-12 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 27, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:27:59'
2026-05-12 05:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 11, 79191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17558, 'low': 1.17553, 'close': 1.17556, 'volume': 34.0} | asctime='2026-05-12 05:28:11'
2026-05-12 05:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 11, 80670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17565, 'low': 1.1756, 'close': 1.17563, 'volume': 34.0} | asctime='2026-05-12 05:28:11'
2026-05-12 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:28:11'
2026-05-12 05:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:28:13'
2026-05-12 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:28:14'
2026-05-12 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:28:14'
2026-05-12 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:14'
2026-05-12 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:28:15'
2026-05-12 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:15'
2026-05-12 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:28:16'
2026-05-12 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:19'
2026-05-12 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:28:19'
2026-05-12 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:19'
2026-05-12 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:28:23'
2026-05-12 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:24'
2026-05-12 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:28:27'
2026-05-12 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:28:33'
2026-05-12 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:28:33'
2026-05-12 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:28:37'
2026-05-12 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:28:37'
2026-05-12 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:28:38'
2026-05-12 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:28:43'
2026-05-12 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:28:52'
2026-05-12 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:28:52'
2026-05-12 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:28:54'
2026-05-12 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:28:55'
2026-05-12 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 28, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:28:55'
2026-05-12 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 1, 227798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17557, 'low': 1.17548, 'close': 1.17549, 'volume': 25.0} | asctime='2026-05-12 05:29:01'
2026-05-12 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 1, 228725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17564, 'low': 1.17555, 'close': 1.17556, 'volume': 25.0} | asctime='2026-05-12 05:29:01'
2026-05-12 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:01'
2026-05-12 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:02'
2026-05-12 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:07'
2026-05-12 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:07'
2026-05-12 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:10'
2026-05-12 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:11'
2026-05-12 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:11'
2026-05-12 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:11'
2026-05-12 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:29:11'
2026-05-12 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:11'
2026-05-12 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:20'
2026-05-12 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:26'
2026-05-12 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:26'
2026-05-12 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:26'
2026-05-12 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:29'
2026-05-12 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:29:29'
2026-05-12 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:29:30'
2026-05-12 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:29:37'
2026-05-12 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:38'
2026-05-12 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:29:42'
2026-05-12 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:42'
2026-05-12 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:29:58'
2026-05-12 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 29, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:29:59'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 478097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.1755, 'low': 1.17545, 'close': 1.17548, 'volume': 23.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 479167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17557, 'low': 1.17552, 'close': 1.17555, 'volume': 23.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 480383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17543, 'high': 1.17558, 'low': 1.17541, 'close': 1.17548, 'volume': 149.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 480970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1755, 'high': 1.17565, 'low': 1.17548, 'close': 1.17555, 'volume': 149.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 481549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17538, 'high': 1.17558, 'low': 1.1752, 'close': 1.17548, 'volume': 564.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 481989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17545, 'high': 1.17565, 'low': 1.17527, 'close': 1.17555, 'volume': 564.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:00'
2026-05-12 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:01'
2026-05-12 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:02'
2026-05-12 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:02'
2026-05-12 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:03'
2026-05-12 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:03'
2026-05-12 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:04'
2026-05-12 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:04'
2026-05-12 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:05'
2026-05-12 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:06'
2026-05-12 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:06'
2026-05-12 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:06'
2026-05-12 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:07'
2026-05-12 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:08'
2026-05-12 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:08'
2026-05-12 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:08'
2026-05-12 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:09'
2026-05-12 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:09'
2026-05-12 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:10'
2026-05-12 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:10'
2026-05-12 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:10'
2026-05-12 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:11'
2026-05-12 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:12'
2026-05-12 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:12'
2026-05-12 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:15'
2026-05-12 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:20'
2026-05-12 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:30:20'
2026-05-12 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:30:23'
2026-05-12 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:25'
2026-05-12 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:26'
2026-05-12 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:28'
2026-05-12 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:29'
2026-05-12 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:34'
2026-05-12 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:34'
2026-05-12 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:30:39'
2026-05-12 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:30:40'
2026-05-12 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:30:40'
2026-05-12 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:30:47'
2026-05-12 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:30:47'
2026-05-12 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:30:47'
2026-05-12 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:30:54'
2026-05-12 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:30:54'
2026-05-12 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:30:58'
2026-05-12 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:30:58'
2026-05-12 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:30:58'
2026-05-12 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 30, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:30:58'
2026-05-12 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 0, 428379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17557, 'low': 1.17547, 'close': 1.17554, 'volume': 47.0} | asctime='2026-05-12 05:31:00'
2026-05-12 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 0, 429974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17564, 'low': 1.17554, 'close': 1.17561, 'volume': 47.0} | asctime='2026-05-12 05:31:00'
2026-05-12 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:31:00'
2026-05-12 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:31:00'
2026-05-12 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:31:01'
2026-05-12 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:31:02'
2026-05-12 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:31:03'
2026-05-12 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:31:03'
2026-05-12 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:31:03'
2026-05-12 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:31:06'
2026-05-12 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:31:07'
2026-05-12 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:31:07'
2026-05-12 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:31:07'
2026-05-12 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:31:18'
2026-05-12 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:31:18'
2026-05-12 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:31:19'
2026-05-12 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:31:22'
2026-05-12 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:31:22'
2026-05-12 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:31:23'
2026-05-12 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:25'
2026-05-12 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:31:25'
2026-05-12 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:27'
2026-05-12 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:36'
2026-05-12 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:36'
2026-05-12 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:36'
2026-05-12 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:31:36'
2026-05-12 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:31:37'
2026-05-12 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:38'
2026-05-12 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:31:38'
2026-05-12 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:39'
2026-05-12 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:40'
2026-05-12 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:31:40'
2026-05-12 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:52'
2026-05-12 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:52'
2026-05-12 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:52'
2026-05-12 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:53'
2026-05-12 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:31:54'
2026-05-12 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:55'
2026-05-12 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:31:57'
2026-05-12 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:31:57'
2026-05-12 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:31:58'
2026-05-12 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:31:58'
2026-05-12 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 31, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:31:58'
2026-05-12 05:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 3, 775787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17555, 'low': 1.17547, 'close': 1.17553, 'volume': 41.0} | asctime='2026-05-12 05:32:03'
2026-05-12 05:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 3, 776920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17562, 'high': 1.17562, 'low': 1.17554, 'close': 1.1756, 'volume': 41.0} | asctime='2026-05-12 05:32:03'
2026-05-12 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:03'
2026-05-12 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:32:07'
2026-05-12 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:32:07'
2026-05-12 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:32:07'
2026-05-12 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:10'
2026-05-12 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:32:10'
2026-05-12 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:11'
2026-05-12 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:17'
2026-05-12 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:17'
2026-05-12 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:17'
2026-05-12 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:18'
2026-05-12 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:19'
2026-05-12 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:19'
2026-05-12 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:19'
2026-05-12 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:19'
2026-05-12 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:20'
2026-05-12 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:21'
2026-05-12 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:22'
2026-05-12 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:32:22'
2026-05-12 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:23'
2026-05-12 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:24'
2026-05-12 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:32:24'
2026-05-12 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:25'
2026-05-12 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:25'
2026-05-12 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:25'
2026-05-12 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:32'
2026-05-12 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:33'
2026-05-12 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:32:34'
2026-05-12 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:32:34'
2026-05-12 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:32:35'
2026-05-12 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:32:35'
2026-05-12 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:32:35'
2026-05-12 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:32:36'
2026-05-12 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:32:36'
2026-05-12 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:32:38'
2026-05-12 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:41'
2026-05-12 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:41'
2026-05-12 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:45'
2026-05-12 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:46'
2026-05-12 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:48'
2026-05-12 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:56'
2026-05-12 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:32:56'
2026-05-12 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:57'
2026-05-12 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:57'
2026-05-12 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:32:57'
2026-05-12 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 32, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:32:58'
2026-05-12 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 1, 975545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17552, 'high': 1.17554, 'low': 1.17547, 'close': 1.1755, 'volume': 46.0} | asctime='2026-05-12 05:33:01'
2026-05-12 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 1, 976899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17561, 'low': 1.17554, 'close': 1.17557, 'volume': 46.0} | asctime='2026-05-12 05:33:01'
2026-05-12 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:01'
2026-05-12 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:02'
2026-05-12 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:02'
2026-05-12 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:04'
2026-05-12 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:04'
2026-05-12 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:06'
2026-05-12 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:15'
2026-05-12 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:15'
2026-05-12 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:16'
2026-05-12 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:16'
2026-05-12 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:20'
2026-05-12 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:20'
2026-05-12 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:22'
2026-05-12 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:23'
2026-05-12 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:25'
2026-05-12 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:25'
2026-05-12 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:26'
2026-05-12 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:26'
2026-05-12 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:27'
2026-05-12 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:31'
2026-05-12 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:31'
2026-05-12 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:33'
2026-05-12 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:33:42'
2026-05-12 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:43'
2026-05-12 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:44'
2026-05-12 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:33:44'
2026-05-12 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:44'
2026-05-12 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:33:48'
2026-05-12 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:52'
2026-05-12 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:33:54'
2026-05-12 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:55'
2026-05-12 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:33:55'
2026-05-12 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:33:58'
2026-05-12 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:33:58'
2026-05-12 05:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 33, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:33:59'
2026-05-12 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 0, 424742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17553, 'low': 1.17549, 'close': 1.17552, 'volume': 35.0} | asctime='2026-05-12 05:34:00'
2026-05-12 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 0, 426677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.1756, 'low': 1.17556, 'close': 1.17559, 'volume': 35.0} | asctime='2026-05-12 05:34:00'
2026-05-12 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:00'
2026-05-12 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:34:01'
2026-05-12 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:34:02'
2026-05-12 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:34:02'
2026-05-12 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:02'
2026-05-12 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:02'
2026-05-12 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:34:07'
2026-05-12 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:08'
2026-05-12 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:34:09'
2026-05-12 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:11'
2026-05-12 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:34:11'
2026-05-12 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:12'
2026-05-12 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:12'
2026-05-12 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:12'
2026-05-12 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:12'
2026-05-12 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:16'
2026-05-12 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:16'
2026-05-12 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:16'
2026-05-12 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:16'
2026-05-12 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:20'
2026-05-12 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:20'
2026-05-12 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:21'
2026-05-12 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:21'
2026-05-12 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:34:22'
2026-05-12 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:34:22'
2026-05-12 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:22'
2026-05-12 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:22'
2026-05-12 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:23'
2026-05-12 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:23'
2026-05-12 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:27'
2026-05-12 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:27'
2026-05-12 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:28'
2026-05-12 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:28'
2026-05-12 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:28'
2026-05-12 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:33'
2026-05-12 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:33'
2026-05-12 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:34:36'
2026-05-12 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:36'
2026-05-12 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:38'
2026-05-12 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:41'
2026-05-12 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:34:42'
2026-05-12 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:34:45'
2026-05-12 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:34:45'
2026-05-12 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:34:45'
2026-05-12 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:46'
2026-05-12 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:48'
2026-05-12 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:34:48'
2026-05-12 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:49'
2026-05-12 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:49'
2026-05-12 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:52'
2026-05-12 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:56'
2026-05-12 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:58'
2026-05-12 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:59'
2026-05-12 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:34:59'
2026-05-12 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 34, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:34:59'
2026-05-12 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 0, 874749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17553, 'low': 1.17544, 'close': 1.17547, 'volume': 55.0} | asctime='2026-05-12 05:35:00'
2026-05-12 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 0, 875941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.1756, 'low': 1.17551, 'close': 1.17554, 'volume': 55.0} | asctime='2026-05-12 05:35:00'
2026-05-12 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 0, 878369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17547, 'high': 1.17557, 'low': 1.17544, 'close': 1.17547, 'volume': 224.0} | asctime='2026-05-12 05:35:00'
2026-05-12 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 0, 880647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17554, 'high': 1.17564, 'low': 1.17551, 'close': 1.17554, 'volume': 224.0} | asctime='2026-05-12 05:35:00'
2026-05-12 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:00'
2026-05-12 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:01'
2026-05-12 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:01'
2026-05-12 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:01'
2026-05-12 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:35:01'
2026-05-12 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:03'
2026-05-12 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:04'
2026-05-12 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:04'
2026-05-12 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:35:07'
2026-05-12 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:07'
2026-05-12 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:35:07'
2026-05-12 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:12'
2026-05-12 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:35:14'
2026-05-12 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:15'
2026-05-12 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:17'
2026-05-12 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:17'
2026-05-12 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:35:20'
2026-05-12 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:20'
2026-05-12 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:28'
2026-05-12 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:37'
2026-05-12 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:37'
2026-05-12 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:56'
2026-05-12 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:56'
2026-05-12 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:57'
2026-05-12 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:35:58'
2026-05-12 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:59'
2026-05-12 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:35:59'
2026-05-12 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 35, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:35:59'
2026-05-12 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 1, 777548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.17549, 'low': 1.17544, 'close': 1.17548, 'volume': 28.0} | asctime='2026-05-12 05:36:01'
2026-05-12 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 1, 778392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17556, 'low': 1.17551, 'close': 1.17555, 'volume': 28.0} | asctime='2026-05-12 05:36:01'
2026-05-12 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:01'
2026-05-12 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:36:05'
2026-05-12 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:36:05'
2026-05-12 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:05'
2026-05-12 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:06'
2026-05-12 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:36:07'
2026-05-12 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:07'
2026-05-12 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:08'
2026-05-12 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:08'
2026-05-12 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:08'
2026-05-12 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:08'
2026-05-12 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:09'
2026-05-12 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:09'
2026-05-12 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:14'
2026-05-12 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:36:16'
2026-05-12 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:36:19'
2026-05-12 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:19'
2026-05-12 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:19'
2026-05-12 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:20'
2026-05-12 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:20'
2026-05-12 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:22'
2026-05-12 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:22'
2026-05-12 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:22'
2026-05-12 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:24'
2026-05-12 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:24'
2026-05-12 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:36:28'
2026-05-12 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:36:34'
2026-05-12 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:36:34'
2026-05-12 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:36:35'
2026-05-12 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:36:36'
2026-05-12 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:36:41'
2026-05-12 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:36:41'
2026-05-12 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:36:43'
2026-05-12 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:36:43'
2026-05-12 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:36:44'
2026-05-12 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:36:44'
2026-05-12 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:36:49'
2026-05-12 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:36:49'
2026-05-12 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:36:53'
2026-05-12 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:36:54'
2026-05-12 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:36:55'
2026-05-12 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:36:56'
2026-05-12 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:36:58'
2026-05-12 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 36, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:36:58'
2026-05-12 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 1, 78058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17547, 'low': 1.17534, 'close': 1.17534, 'volume': 44.0} | asctime='2026-05-12 05:37:01'
2026-05-12 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 1, 79656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17554, 'low': 1.17541, 'close': 1.17541, 'volume': 44.0} | asctime='2026-05-12 05:37:01'
2026-05-12 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:37:01'
2026-05-12 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:37:01'
2026-05-12 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:37:02'
2026-05-12 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:03'
2026-05-12 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:37:03'
2026-05-12 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:04'
2026-05-12 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:37:06'
2026-05-12 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:07'
2026-05-12 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:37:08'
2026-05-12 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:37:10'
2026-05-12 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 05:37:10'
2026-05-12 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 05:37:15'
2026-05-12 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 05:37:15'
2026-05-12 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:16'
2026-05-12 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:37:16'
2026-05-12 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:17'
2026-05-12 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:37:17'
2026-05-12 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 05:37:18'
2026-05-12 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:37:19'
2026-05-12 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:37:19'
2026-05-12 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 05:37:22'
2026-05-12 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:37:22'
2026-05-12 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:37:25'
2026-05-12 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:37:25'
2026-05-12 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:37:25'
2026-05-12 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:37:26'
2026-05-12 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:37:26'
2026-05-12 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:37:32'
2026-05-12 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:37:33'
2026-05-12 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:37:33'
2026-05-12 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:37:34'
2026-05-12 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:37:36'
2026-05-12 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:37:43'
2026-05-12 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:37:44'
2026-05-12 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:37:47'
2026-05-12 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:37:50'
2026-05-12 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:37:50'
2026-05-12 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:37:50'
2026-05-12 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:37:51'
2026-05-12 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:37:51'
2026-05-12 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:37:57'
2026-05-12 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 37, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:37:57'
2026-05-12 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 2, 528517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17533, 'high': 1.17543, 'low': 1.17533, 'close': 1.17542, 'volume': 42.0} | asctime='2026-05-12 05:38:02'
2026-05-12 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 2, 530623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1754, 'high': 1.1755, 'low': 1.1754, 'close': 1.17549, 'volume': 42.0} | asctime='2026-05-12 05:38:02'
2026-05-12 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:38:02'
2026-05-12 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 05:38:02'
2026-05-12 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 05:38:04'
2026-05-12 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 05:38:04'
2026-05-12 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 05:38:06'
2026-05-12 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:38:09'
2026-05-12 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:09'
2026-05-12 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:38:11'
2026-05-12 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:11'
2026-05-12 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:11'
2026-05-12 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:12'
2026-05-12 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:13'
2026-05-12 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:16'
2026-05-12 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:16'
2026-05-12 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:16'
2026-05-12 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:17'
2026-05-12 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:18'
2026-05-12 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:22'
2026-05-12 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:22'
2026-05-12 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:25'
2026-05-12 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:38:25'
2026-05-12 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:26'
2026-05-12 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:28'
2026-05-12 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:30'
2026-05-12 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:38:30'
2026-05-12 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:30'
2026-05-12 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:30'
2026-05-12 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:38:31'
2026-05-12 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:33'
2026-05-12 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:33'
2026-05-12 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:38:33'
2026-05-12 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:33'
2026-05-12 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:33'
2026-05-12 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:34'
2026-05-12 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:38'
2026-05-12 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:38'
2026-05-12 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:42'
2026-05-12 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:44'
2026-05-12 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:44'
2026-05-12 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:44'
2026-05-12 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:45'
2026-05-12 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:45'
2026-05-12 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:45'
2026-05-12 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:46'
2026-05-12 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:46'
2026-05-12 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:47'
2026-05-12 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:47'
2026-05-12 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:48'
2026-05-12 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:38:48'
2026-05-12 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:38:48'
2026-05-12 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:38:48'
2026-05-12 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:38:48'
2026-05-12 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:38:49'
2026-05-12 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:38:49'
2026-05-12 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:38:50'
2026-05-12 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:38:51'
2026-05-12 05:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:38:52'
2026-05-12 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:38:53'
2026-05-12 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:38:53'
2026-05-12 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:38:54'
2026-05-12 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:38:54'
2026-05-12 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:38:59'
2026-05-12 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 38, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:38:59'
2026-05-12 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 371165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1754, 'high': 1.17551, 'low': 1.17538, 'close': 1.17548, 'volume': 63.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 372196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17558, 'low': 1.17545, 'close': 1.17555, 'volume': 63.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:39:00'
2026-05-12 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:39:02'
2026-05-12 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:39:03'
2026-05-12 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:39:03'
2026-05-12 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:39:03'
2026-05-12 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:39:04'
2026-05-12 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:39:05'
2026-05-12 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:39:05'
2026-05-12 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:39:05'
2026-05-12 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:05'
2026-05-12 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:06'
2026-05-12 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:06'
2026-05-12 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:06'
2026-05-12 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:07'
2026-05-12 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:08'
2026-05-12 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:09'
2026-05-12 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:09'
2026-05-12 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:39:12'
2026-05-12 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:14'
2026-05-12 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:20'
2026-05-12 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:21'
2026-05-12 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:39:24'
2026-05-12 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:25'
2026-05-12 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:29'
2026-05-12 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:39:30'
2026-05-12 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:30'
2026-05-12 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:39:31'
2026-05-12 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:39:31'
2026-05-12 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:39:36'
2026-05-12 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 39, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:39:56'
2026-05-12 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 621936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17554, 'low': 1.17546, 'close': 1.17551, 'volume': 34.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 622934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17561, 'low': 1.17553, 'close': 1.17558, 'volume': 34.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 623529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17548, 'high': 1.17554, 'low': 1.17533, 'close': 1.17551, 'volume': 211.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 623922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17555, 'high': 1.17561, 'low': 1.1754, 'close': 1.17558, 'volume': 211.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:01'
2026-05-12 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:06'
2026-05-12 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:07'
2026-05-12 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:17'
2026-05-12 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:17'
2026-05-12 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:40:17'
2026-05-12 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:18'
2026-05-12 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:40:18'
2026-05-12 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:18'
2026-05-12 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:24'
2026-05-12 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:26'
2026-05-12 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:26'
2026-05-12 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:26'
2026-05-12 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:40:32'
2026-05-12 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:32'
2026-05-12 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:45'
2026-05-12 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:48'
2026-05-12 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:48'
2026-05-12 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:48'
2026-05-12 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:49'
2026-05-12 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:40:51'
2026-05-12 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 40, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:40:55'
2026-05-12 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 5, 920290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1755, 'high': 1.1755, 'low': 1.17546, 'close': 1.17548, 'volume': 23.0} | asctime='2026-05-12 05:41:05'
2026-05-12 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 5, 921137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17557, 'low': 1.17553, 'close': 1.17555, 'volume': 23.0} | asctime='2026-05-12 05:41:05'
2026-05-12 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:05'
2026-05-12 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:07'
2026-05-12 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:07'
2026-05-12 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:07'
2026-05-12 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:08'
2026-05-12 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:09'
2026-05-12 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:09'
2026-05-12 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 05:41:09'
2026-05-12 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:41:09'
2026-05-12 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 05:41:09'
2026-05-12 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 05:41:10'
2026-05-12 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 05:41:14'
2026-05-12 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:41:15'
2026-05-12 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:15'
2026-05-12 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:21'
2026-05-12 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:23'
2026-05-12 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:41:23'
2026-05-12 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:23'
2026-05-12 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:29'
2026-05-12 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:30'
2026-05-12 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:30'
2026-05-12 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:33'
2026-05-12 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:34'
2026-05-12 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:35'
2026-05-12 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:35'
2026-05-12 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:41:35'
2026-05-12 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:36'
2026-05-12 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 05:41:36'
2026-05-12 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:36'
2026-05-12 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:44'
2026-05-12 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:44'
2026-05-12 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:45'
2026-05-12 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:45'
2026-05-12 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:47'
2026-05-12 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:41:47'
2026-05-12 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 41, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:41:57'
2026-05-12 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 1, 270008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17549, 'low': 1.17542, 'close': 1.17548, 'volume': 36.0} | asctime='2026-05-12 05:42:01'
2026-05-12 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 1, 270973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17556, 'low': 1.17549, 'close': 1.17555, 'volume': 36.0} | asctime='2026-05-12 05:42:01'
2026-05-12 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:42:01'
2026-05-12 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:42:01'
2026-05-12 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:42:01'
2026-05-12 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:42:03'
2026-05-12 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:42:10'
2026-05-12 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:42:10'
2026-05-12 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:11'
2026-05-12 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:19'
2026-05-12 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:20'
2026-05-12 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:25'
2026-05-12 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:25'
2026-05-12 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:31'
2026-05-12 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:32'
2026-05-12 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:46'
2026-05-12 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:49'
2026-05-12 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:49'
2026-05-12 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:50'
2026-05-12 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 05:42:55'
2026-05-12 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 42, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:42:56'
2026-05-12 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 0, 173548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17549, 'high': 1.17552, 'low': 1.17547, 'close': 1.17548, 'volume': 19.0} | asctime='2026-05-12 05:43:00'
2026-05-12 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 0, 174260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17559, 'low': 1.17554, 'close': 1.17555, 'volume': 19.0} | asctime='2026-05-12 05:43:00'
2026-05-12 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:43:00'
2026-05-12 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:43:00'
2026-05-12 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:43:14'
2026-05-12 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:43:15'
2026-05-12 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 05:43:15'
2026-05-12 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 05:43:20'
2026-05-12 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 05:43:20'
2026-05-12 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 05:43:31'
2026-05-12 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:43:31'
2026-05-12 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:43:31'
2026-05-12 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:43:31'
2026-05-12 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:43:32'
2026-05-12 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:43:32'
2026-05-12 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:43:49'
2026-05-12 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:43:51'
2026-05-12 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:43:51'
2026-05-12 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:43:54'
2026-05-12 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:43:59'
2026-05-12 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 43, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:43:59'
2026-05-12 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 1, 568452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17549, 'high': 1.17559, 'low': 1.17548, 'close': 1.17558, 'volume': 19.0} | asctime='2026-05-12 05:44:01'
2026-05-12 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 1, 569168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17566, 'low': 1.17555, 'close': 1.17565, 'volume': 19.0} | asctime='2026-05-12 05:44:01'
2026-05-12 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:44:01'
2026-05-12 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:44:09'
2026-05-12 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:44:09'
2026-05-12 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:09'
2026-05-12 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:10'
2026-05-12 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:14'
2026-05-12 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:16'
2026-05-12 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:16'
2026-05-12 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:44:18'
2026-05-12 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:44:18'
2026-05-12 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:44:18'
2026-05-12 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:44:18'
2026-05-12 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:44:23'
2026-05-12 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:44:23'
2026-05-12 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:23'
2026-05-12 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:44:23'
2026-05-12 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:27'
2026-05-12 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:27'
2026-05-12 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:44:29'
2026-05-12 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:29'
2026-05-12 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 05:44:30'
2026-05-12 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:31'
2026-05-12 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:46'
2026-05-12 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 05:44:48'
2026-05-12 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:44:50'
2026-05-12 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:44:50'
2026-05-12 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:44:50'
2026-05-12 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 44, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:44:54'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 270517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17558, 'low': 1.17552, 'close': 1.17557, 'volume': 28.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 271829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17565, 'low': 1.17559, 'close': 1.17564, 'volume': 28.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 272770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1755, 'high': 1.17559, 'low': 1.17542, 'close': 1.17557, 'volume': 125.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 273638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17557, 'high': 1.17566, 'low': 1.17549, 'close': 1.17564, 'volume': 125.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 274485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17547, 'high': 1.17559, 'low': 1.17533, 'close': 1.17557, 'volume': 560.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 275476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17554, 'high': 1.17566, 'low': 1.1754, 'close': 1.17564, 'volume': 560.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:45:13'
2026-05-12 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:45:26'
2026-05-12 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:45:26'
2026-05-12 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:26'
2026-05-12 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:45:26'
2026-05-12 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:45:27'
2026-05-12 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:45:28'
2026-05-12 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:34'
2026-05-12 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:45:35'
2026-05-12 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:37'
2026-05-12 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:45:37'
2026-05-12 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:37'
2026-05-12 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:45:38'
2026-05-12 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:39'
2026-05-12 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:45:39'
2026-05-12 05:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:43'
2026-05-12 05:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:45:43'
2026-05-12 05:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:45:43'
2026-05-12 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:45:44'
2026-05-12 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:45:44'
2026-05-12 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:45:48'
2026-05-12 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:45:52'
2026-05-12 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:45:52'
2026-05-12 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:45:52'
2026-05-12 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:45:53'
2026-05-12 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:45:59'
2026-05-12 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 45, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:45:59'
2026-05-12 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 4, 18605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17567, 'low': 1.17556, 'close': 1.17566, 'volume': 30.0} | asctime='2026-05-12 05:46:04'
2026-05-12 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 4, 20724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17574, 'low': 1.17563, 'close': 1.17573, 'volume': 30.0} | asctime='2026-05-12 05:46:04'
2026-05-12 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:04'
2026-05-12 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:07'
2026-05-12 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:46:11'
2026-05-12 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:11'
2026-05-12 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:14'
2026-05-12 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:14'
2026-05-12 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:46:16'
2026-05-12 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:46:16'
2026-05-12 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:46:16'
2026-05-12 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:22'
2026-05-12 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:46:23'
2026-05-12 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:31'
2026-05-12 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:46:35'
2026-05-12 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:36'
2026-05-12 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:37'
2026-05-12 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:46:37'
2026-05-12 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:46:38'
2026-05-12 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:46:38'
2026-05-12 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:49'
2026-05-12 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:46:49'
2026-05-12 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:51'
2026-05-12 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:46:58'
2026-05-12 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 46, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:46:58'
2026-05-12 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 0, 666608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17569, 'low': 1.17563, 'close': 1.17567, 'volume': 23.0} | asctime='2026-05-12 05:47:00'
2026-05-12 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 0, 668373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17576, 'low': 1.1757, 'close': 1.17574, 'volume': 23.0} | asctime='2026-05-12 05:47:00'
2026-05-12 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:00'
2026-05-12 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:00'
2026-05-12 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:47:00'
2026-05-12 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:47:01'
2026-05-12 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:01'
2026-05-12 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:47:01'
2026-05-12 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:01'
2026-05-12 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:47:05'
2026-05-12 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:06'
2026-05-12 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:07'
2026-05-12 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:47:08'
2026-05-12 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:08'
2026-05-12 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:09'
2026-05-12 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:09'
2026-05-12 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:10'
2026-05-12 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:47:10'
2026-05-12 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:11'
2026-05-12 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:47:34'
2026-05-12 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:47:34'
2026-05-12 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:47:36'
2026-05-12 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:47:36'
2026-05-12 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:47:36'
2026-05-12 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:47:37'
2026-05-12 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:47:38'
2026-05-12 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:47:38'
2026-05-12 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:47:46'
2026-05-12 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:47:46'
2026-05-12 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:47:46'
2026-05-12 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:47:48'
2026-05-12 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:47:52'
2026-05-12 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:47:52'
2026-05-12 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:47:52'
2026-05-12 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:47:57'
2026-05-12 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:47:57'
2026-05-12 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:47:57'
2026-05-12 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:47:57'
2026-05-12 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:47:59'
2026-05-12 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 47, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:48:00'
2026-05-12 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 0, 265979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17572, 'low': 1.17563, 'close': 1.17572, 'volume': 38.0} | asctime='2026-05-12 05:48:00'
2026-05-12 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 0, 266986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17579, 'low': 1.1757, 'close': 1.17579, 'volume': 38.0} | asctime='2026-05-12 05:48:00'
2026-05-12 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:48:00'
2026-05-12 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:48:01'
2026-05-12 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:48:01'
2026-05-12 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:48:03'
2026-05-12 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:04'
2026-05-12 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:04'
2026-05-12 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:05'
2026-05-12 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:48:05'
2026-05-12 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:14'
2026-05-12 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:48:15'
2026-05-12 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:16'
2026-05-12 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:16'
2026-05-12 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:16'
2026-05-12 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:19'
2026-05-12 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:19'
2026-05-12 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:48:20'
2026-05-12 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:24'
2026-05-12 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:27'
2026-05-12 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:27'
2026-05-12 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:29'
2026-05-12 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:29'
2026-05-12 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:29'
2026-05-12 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:35'
2026-05-12 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:36'
2026-05-12 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:48:39'
2026-05-12 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:39'
2026-05-12 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:39'
2026-05-12 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:42'
2026-05-12 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:42'
2026-05-12 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:42'
2026-05-12 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:48:42'
2026-05-12 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:42'
2026-05-12 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:45'
2026-05-12 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:45'
2026-05-12 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:46'
2026-05-12 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:50'
2026-05-12 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:48:52'
2026-05-12 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:48:54'
2026-05-12 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:48:57'
2026-05-12 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:48:57'
2026-05-12 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:48:59'
2026-05-12 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 48, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:48:59'
2026-05-12 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 0, 65613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17577, 'low': 1.17569, 'close': 1.17569, 'volume': 42.0} | asctime='2026-05-12 05:49:00'
2026-05-12 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 0, 66417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17584, 'low': 1.17576, 'close': 1.17576, 'volume': 42.0} | asctime='2026-05-12 05:49:00'
2026-05-12 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:00'
2026-05-12 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:04'
2026-05-12 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:08'
2026-05-12 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:09'
2026-05-12 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:13'
2026-05-12 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:20'
2026-05-12 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:22'
2026-05-12 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:49:22'
2026-05-12 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:23'
2026-05-12 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:49:24'
2026-05-12 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:24'
2026-05-12 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:49:25'
2026-05-12 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:25'
2026-05-12 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:29'
2026-05-12 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:49:38'
2026-05-12 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:42'
2026-05-12 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:49:49'
2026-05-12 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:49'
2026-05-12 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:49:49'
2026-05-12 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:50'
2026-05-12 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:49:50'
2026-05-12 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:52'
2026-05-12 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:49:52'
2026-05-12 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:53'
2026-05-12 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:49:53'
2026-05-12 05:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:54'
2026-05-12 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:49:58'
2026-05-12 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:49:58'
2026-05-12 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:49:58'
2026-05-12 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:49:58'
2026-05-12 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:58'
2026-05-12 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:49:59'
2026-05-12 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 49, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:49:59'
2026-05-12 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 417741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17569, 'low': 1.17563, 'close': 1.17564, 'volume': 33.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 418749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17576, 'low': 1.1757, 'close': 1.17571, 'volume': 33.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 420460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17556, 'high': 1.17577, 'low': 1.17556, 'close': 1.17564, 'volume': 166.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 424574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17563, 'high': 1.17584, 'low': 1.17563, 'close': 1.17571, 'volume': 166.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:50:00'
2026-05-12 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:50:08'
2026-05-12 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:50:08'
2026-05-12 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:50:08'
2026-05-12 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:50:16'
2026-05-12 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:50:16'
2026-05-12 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:50:18'
2026-05-12 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:50:19'
2026-05-12 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:50:19'
2026-05-12 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:50:19'
2026-05-12 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:50:19'
2026-05-12 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:50:22'
2026-05-12 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:50:22'
2026-05-12 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:50:22'
2026-05-12 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:50:22'
2026-05-12 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:50:23'
2026-05-12 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:50:23'
2026-05-12 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:50:42'
2026-05-12 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:50:53'
2026-05-12 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:50:59'
2026-05-12 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 50, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:50:59'
2026-05-12 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 0, 214311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17566, 'low': 1.17558, 'close': 1.17559, 'volume': 22.0} | asctime='2026-05-12 05:51:00'
2026-05-12 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 0, 215055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.17573, 'low': 1.17565, 'close': 1.17566, 'volume': 22.0} | asctime='2026-05-12 05:51:00'
2026-05-12 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:00'
2026-05-12 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:00'
2026-05-12 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:00'
2026-05-12 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:02'
2026-05-12 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:04'
2026-05-12 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:05'
2026-05-12 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:08'
2026-05-12 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:51:09'
2026-05-12 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 05:51:09'
2026-05-12 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 05:51:13'
2026-05-12 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:51:13'
2026-05-12 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:14'
2026-05-12 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:51:15'
2026-05-12 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:15'
2026-05-12 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 05:51:17'
2026-05-12 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:17'
2026-05-12 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:19'
2026-05-12 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:19'
2026-05-12 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:51:23'
2026-05-12 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:23'
2026-05-12 05:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:24'
2026-05-12 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:51:27'
2026-05-12 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:29'
2026-05-12 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:29'
2026-05-12 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:29'
2026-05-12 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:31'
2026-05-12 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:36'
2026-05-12 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:37'
2026-05-12 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:38'
2026-05-12 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:42'
2026-05-12 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:51:43'
2026-05-12 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 51, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:51:54'
2026-05-12 05:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 3, 564106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.1756, 'low': 1.17554, 'close': 1.17559, 'volume': 32.0} | asctime='2026-05-12 05:52:03'
2026-05-12 05:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 3, 565030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17564, 'high': 1.17567, 'low': 1.17561, 'close': 1.17566, 'volume': 32.0} | asctime='2026-05-12 05:52:03'
2026-05-12 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 05:52:03'
2026-05-12 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 05:52:05'
2026-05-12 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 05:52:07'
2026-05-12 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:52:10'
2026-05-12 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:52:10'
2026-05-12 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 05:52:13'
2026-05-12 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 05:52:14'
2026-05-12 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:15'
2026-05-12 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:15'
2026-05-12 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:19'
2026-05-12 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:21'
2026-05-12 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:21'
2026-05-12 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:21'
2026-05-12 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:22'
2026-05-12 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:22'
2026-05-12 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:22'
2026-05-12 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:27'
2026-05-12 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:29'
2026-05-12 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:29'
2026-05-12 05:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:30'
2026-05-12 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:31'
2026-05-12 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:31'
2026-05-12 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:32'
2026-05-12 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:33'
2026-05-12 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:33'
2026-05-12 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 05:52:35'
2026-05-12 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:36'
2026-05-12 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:52:36'
2026-05-12 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:52:36'
2026-05-12 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:52:36'
2026-05-12 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:52:37'
2026-05-12 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:37'
2026-05-12 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:52:38'
2026-05-12 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:52:38'
2026-05-12 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:52:43'
2026-05-12 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:52:43'
2026-05-12 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:52:44'
2026-05-12 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:44'
2026-05-12 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:52:44'
2026-05-12 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:46'
2026-05-12 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:52:47'
2026-05-12 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:47'
2026-05-12 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:52:51'
2026-05-12 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:52'
2026-05-12 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:52:52'
2026-05-12 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:52'
2026-05-12 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:52:58'
2026-05-12 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:52:58'
2026-05-12 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 52, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:52:58'
2026-05-12 05:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 3, 618864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.17569, 'low': 1.17557, 'close': 1.17568, 'volume': 49.0} | asctime='2026-05-12 05:53:03'
2026-05-12 05:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 3, 621392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17565, 'high': 1.17576, 'low': 1.17564, 'close': 1.17575, 'volume': 49.0} | asctime='2026-05-12 05:53:03'
2026-05-12 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:03'
2026-05-12 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:53:03'
2026-05-12 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:53:04'
2026-05-12 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 05:53:04'
2026-05-12 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 05:53:04'
2026-05-12 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:53:05'
2026-05-12 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:05'
2026-05-12 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:53:08'
2026-05-12 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:10'
2026-05-12 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:53:11'
2026-05-12 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:16'
2026-05-12 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:53:16'
2026-05-12 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:28'
2026-05-12 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 05:53:32'
2026-05-12 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 05:53:32'
2026-05-12 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:53:33'
2026-05-12 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:33'
2026-05-12 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:53:44'
2026-05-12 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 05:53:46'
2026-05-12 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 05:53:48'
2026-05-12 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 05:53:49'
2026-05-12 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:53:52'
2026-05-12 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:53:58'
2026-05-12 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:53:58'
2026-05-12 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:53:58'
2026-05-12 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:53:59'
2026-05-12 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 53, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 05:53:59'
2026-05-12 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 0, 312946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17571, 'low': 1.17563, 'close': 1.1757, 'volume': 27.0} | asctime='2026-05-12 05:54:00'
2026-05-12 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 0, 313895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17578, 'low': 1.1757, 'close': 1.17577, 'volume': 27.0} | asctime='2026-05-12 05:54:00'
2026-05-12 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 05:54:00'
2026-05-12 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 05:54:02'
2026-05-12 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:54:02'
2026-05-12 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:54:02'
2026-05-12 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:54:03'
2026-05-12 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:54:03'
2026-05-12 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:54:13'
2026-05-12 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 05:54:13'
2026-05-12 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 05:54:13'
2026-05-12 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 05:54:13'
2026-05-12 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 05:54:13'
2026-05-12 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:54:20'
2026-05-12 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:20'
2026-05-12 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:20'
2026-05-12 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:21'
2026-05-12 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:23'
2026-05-12 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:24'
2026-05-12 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:25'
2026-05-12 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:25'
2026-05-12 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:28'
2026-05-12 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:29'
2026-05-12 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:33'
2026-05-12 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:33'
2026-05-12 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:34'
2026-05-12 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:34'
2026-05-12 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:37'
2026-05-12 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:37'
2026-05-12 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:54:37'
2026-05-12 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:37'
2026-05-12 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:38'
2026-05-12 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:54:39'
2026-05-12 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 05:54:39'
2026-05-12 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 05:54:40'
2026-05-12 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 05:54:40'
2026-05-12 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 05:54:40'
2026-05-12 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 05:54:40'
2026-05-12 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:54:41'
2026-05-12 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:41'
2026-05-12 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:42'
2026-05-12 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:43'
2026-05-12 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:43'
2026-05-12 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:43'
2026-05-12 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:44'
2026-05-12 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:44'
2026-05-12 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:44'
2026-05-12 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:54:45'
2026-05-12 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:45'
2026-05-12 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:54:45'
2026-05-12 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:45'
2026-05-12 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 05:54:46'
2026-05-12 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 05:54:47'
2026-05-12 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:48'
2026-05-12 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:48'
2026-05-12 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:49'
2026-05-12 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:51'
2026-05-12 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 05:54:51'
2026-05-12 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:52'
2026-05-12 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:54:54'
2026-05-12 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 05:54:54'
2026-05-12 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:54:55'
2026-05-12 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 05:54:56'
2026-05-12 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 05:54:58'
2026-05-12 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 54, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 05:54:59'
2026-05-12 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 165820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17585, 'low': 1.17571, 'close': 1.17582, 'volume': 63.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 166666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17592, 'low': 1.17578, 'close': 1.17589, 'volume': 63.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 167808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17563, 'high': 1.17585, 'low': 1.17554, 'close': 1.17582, 'volume': 193.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 169634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1757, 'high': 1.17592, 'low': 1.17561, 'close': 1.17589, 'volume': 193.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:00'
2026-05-12 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:01'
2026-05-12 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:01'
2026-05-12 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 05:55:01'
2026-05-12 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:01'
2026-05-12 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 05:55:02'
2026-05-12 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:02'
2026-05-12 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:02'
2026-05-12 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:02'
2026-05-12 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:03'
2026-05-12 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 05:55:03'
2026-05-12 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:03'
2026-05-12 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:04'
2026-05-12 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:04'
2026-05-12 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:05'
2026-05-12 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:06'
2026-05-12 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:06'
2026-05-12 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:07'
2026-05-12 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:08'
2026-05-12 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:08'
2026-05-12 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:10'
2026-05-12 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:11'
2026-05-12 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:11'
2026-05-12 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:12'
2026-05-12 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:13'
2026-05-12 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:13'
2026-05-12 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:16'
2026-05-12 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:16'
2026-05-12 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:17'
2026-05-12 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:21'
2026-05-12 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:22'
2026-05-12 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:22'
2026-05-12 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:22'
2026-05-12 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:23'
2026-05-12 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:25'
2026-05-12 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:25'
2026-05-12 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:25'
2026-05-12 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:25'
2026-05-12 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:26'
2026-05-12 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:26'
2026-05-12 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:27'
2026-05-12 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:29'
2026-05-12 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:29'
2026-05-12 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 05:55:29'
2026-05-12 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:30'
2026-05-12 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 05:55:30'
2026-05-12 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:30'
2026-05-12 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:30'
2026-05-12 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 05:55:31'
2026-05-12 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 05:55:31'
2026-05-12 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 05:55:32'
2026-05-12 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:33'
2026-05-12 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:33'
2026-05-12 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:33'
2026-05-12 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:34'
2026-05-12 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:35'
2026-05-12 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:35'
2026-05-12 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:35'
2026-05-12 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:37'
2026-05-12 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:38'
2026-05-12 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:41'
2026-05-12 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:42'
2026-05-12 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:43'
2026-05-12 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:45'
2026-05-12 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:46'
2026-05-12 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:46'
2026-05-12 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 05:55:46'
2026-05-12 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 05:55:46'
2026-05-12 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 05:55:47'
2026-05-12 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 05:55:50'
2026-05-12 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 05:55:50'
2026-05-12 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 05:55:50'
2026-05-12 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 05:55:50'
2026-05-12 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 05:55:51'
2026-05-12 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 05:55:51'
2026-05-12 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 05:55:51'
2026-05-12 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 05:55:51'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:55:52'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:55:53'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:55:54'
2026-05-12 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:55:55'
2026-05-12 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:55:55'
2026-05-12 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:55:55'
2026-05-12 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:55:55'
2026-05-12 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:55:55'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:55:56'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 05:55:57'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 05:55:58'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 55, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 05:55:59'
2026-05-12 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 61770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17662, 'low': 1.17583, 'close': 1.17662, 'volume': 141.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 63149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.17669, 'low': 1.1759, 'close': 1.17669, 'volume': 141.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17669, 'bid_price': 1.17662, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17681, 'bid_price': 1.17674, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17684, 'bid_price': 1.17677, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17683, 'bid_price': 1.17676, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17682, 'bid_price': 1.17675, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17678, 'bid_price': 1.17671, 'volume': 0.0} | asctime='2026-05-12 05:56:00'
2026-05-12 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17677, 'bid_price': 1.1767, 'volume': 0.0} | asctime='2026-05-12 05:56:01'
2026-05-12 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 05:56:01'
2026-05-12 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17676, 'bid_price': 1.17669, 'volume': 0.0} | asctime='2026-05-12 05:56:01'
2026-05-12 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17675, 'bid_price': 1.17668, 'volume': 0.0} | asctime='2026-05-12 05:56:01'
2026-05-12 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17674, 'bid_price': 1.17667, 'volume': 0.0} | asctime='2026-05-12 05:56:01'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17671, 'bid_price': 1.17664, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17667, 'bid_price': 1.1766, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1767, 'bid_price': 1.17663, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17668, 'bid_price': 1.17661, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17665, 'bid_price': 1.17658, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17664, 'bid_price': 1.17657, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 05:56:02'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17655, 'bid_price': 1.17648, 'volume': 0.0} | asctime='2026-05-12 05:56:03'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17661, 'bid_price': 1.17654, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17659, 'bid_price': 1.17652, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 05:56:04'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 05:56:05'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:56:06'
2026-05-12 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:56:07'
2026-05-12 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:07'
2026-05-12 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:56:07'
2026-05-12 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 05:56:07'
2026-05-12 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:56:08'
2026-05-12 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:56:08'
2026-05-12 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:56:08'
2026-05-12 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:56:09'
2026-05-12 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:10'
2026-05-12 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:56:10'
2026-05-12 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:10'
2026-05-12 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:56:10'
2026-05-12 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:10'
2026-05-12 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:11'
2026-05-12 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:11'
2026-05-12 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:11'
2026-05-12 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:12'
2026-05-12 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:12'
2026-05-12 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:12'
2026-05-12 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:13'
2026-05-12 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:13'
2026-05-12 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:13'
2026-05-12 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:13'
2026-05-12 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:13'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:14'
2026-05-12 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:15'
2026-05-12 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:15'
2026-05-12 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:16'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:17'
2026-05-12 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:18'
2026-05-12 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:18'
2026-05-12 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:19'
2026-05-12 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 05:56:19'
2026-05-12 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:56:20'
2026-05-12 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 05:56:20'
2026-05-12 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:20'
2026-05-12 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:21'
2026-05-12 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:21'
2026-05-12 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:21'
2026-05-12 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:21'
2026-05-12 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:22'
2026-05-12 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:22'
2026-05-12 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:22'
2026-05-12 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 05:56:23'
2026-05-12 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:23'
2026-05-12 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:23'
2026-05-12 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:23'
2026-05-12 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 05:56:24'
2026-05-12 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:24'
2026-05-12 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:25'
2026-05-12 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:25'
2026-05-12 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:25'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:56:26'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:56:27'
2026-05-12 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 05:56:28'
2026-05-12 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:56:28'
2026-05-12 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:29'
2026-05-12 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:56:29'
2026-05-12 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:30'
2026-05-12 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:56:30'
2026-05-12 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:31'
2026-05-12 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:56:32'
2026-05-12 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:56:32'
2026-05-12 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:56:32'
2026-05-12 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:56:33'
2026-05-12 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:56:33'
2026-05-12 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:56:33'
2026-05-12 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:56:34'
2026-05-12 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 05:56:34'
2026-05-12 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:56:34'
2026-05-12 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:56:35'
2026-05-12 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:56:35'
2026-05-12 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:56:36'
2026-05-12 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:56:36'
2026-05-12 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:56:36'
2026-05-12 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:56:38'
2026-05-12 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:56:38'
2026-05-12 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:40'
2026-05-12 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:40'
2026-05-12 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:41'
2026-05-12 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:42'
2026-05-12 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:56:42'
2026-05-12 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:42'
2026-05-12 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:42'
2026-05-12 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:56:43'
2026-05-12 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:43'
2026-05-12 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:43'
2026-05-12 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:43'
2026-05-12 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:44'
2026-05-12 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:44'
2026-05-12 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:44'
2026-05-12 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:56:44'
2026-05-12 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:44'
2026-05-12 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:56:45'
2026-05-12 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:45'
2026-05-12 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:45'
2026-05-12 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:45'
2026-05-12 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:46'
2026-05-12 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:47'
2026-05-12 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:47'
2026-05-12 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:47'
2026-05-12 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:48'
2026-05-12 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:48'
2026-05-12 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:56:48'
2026-05-12 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:56:48'
2026-05-12 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:56:49'
2026-05-12 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:49'
2026-05-12 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:49'
2026-05-12 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:49'
2026-05-12 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:56:49'
2026-05-12 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:56:50'
2026-05-12 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:56:51'
2026-05-12 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:51'
2026-05-12 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:51'
2026-05-12 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:56:51'
2026-05-12 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:52'
2026-05-12 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:53'
2026-05-12 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:56:53'
2026-05-12 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:53'
2026-05-12 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:54'
2026-05-12 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:54'
2026-05-12 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:56:55'
2026-05-12 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:55'
2026-05-12 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:56:55'
2026-05-12 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:56:56'
2026-05-12 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:56:56'
2026-05-12 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:56:56'
2026-05-12 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:56:56'
2026-05-12 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 05:56:56'
2026-05-12 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:56:57'
2026-05-12 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:56:57'
2026-05-12 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:56:58'
2026-05-12 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:56:58'
2026-05-12 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 05:56:58'
2026-05-12 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:56:59'
2026-05-12 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:56:59'
2026-05-12 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 56, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:56:59'
2026-05-12 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 62290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17661, 'high': 1.17677, 'low': 1.17602, 'close': 1.17603, 'volume': 210.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 64190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17668, 'high': 1.17684, 'low': 1.17609, 'close': 1.1761, 'volume': 210.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:00'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 05:57:01'
2026-05-12 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:57:02'
2026-05-12 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:02'
2026-05-12 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:02'
2026-05-12 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:03'
2026-05-12 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:03'
2026-05-12 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:04'
2026-05-12 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 05:57:04'
2026-05-12 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:05'
2026-05-12 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:57:05'
2026-05-12 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:05'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:57:06'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:08'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:57:09'
2026-05-12 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:57:10'
2026-05-12 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:57:10'
2026-05-12 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 05:57:10'
2026-05-12 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 05:57:10'
2026-05-12 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:57:10'
2026-05-12 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:11'
2026-05-12 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:57:11'
2026-05-12 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:57:11'
2026-05-12 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:57:13'
2026-05-12 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:57:13'
2026-05-12 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:57:14'
2026-05-12 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:57:14'
2026-05-12 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:57:14'
2026-05-12 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:14'
2026-05-12 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:57:15'
2026-05-12 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:17'
2026-05-12 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:57:17'
2026-05-12 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:17'
2026-05-12 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:57:18'
2026-05-12 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 05:57:18'
2026-05-12 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:57:20'
2026-05-12 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:20'
2026-05-12 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 05:57:21'
2026-05-12 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:57:22'
2026-05-12 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:57:23'
2026-05-12 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:57:23'
2026-05-12 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:57:24'
2026-05-12 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:57:24'
2026-05-12 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:57:25'
2026-05-12 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:57:25'
2026-05-12 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:57:25'
2026-05-12 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:57:26'
2026-05-12 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:57:26'
2026-05-12 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:57:27'
2026-05-12 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:57:28'
2026-05-12 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 05:57:28'
2026-05-12 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:57:28'
2026-05-12 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:28'
2026-05-12 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:57:28'
2026-05-12 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:29'
2026-05-12 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:30'
2026-05-12 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:30'
2026-05-12 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:31'
2026-05-12 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:57:31'
2026-05-12 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:32'
2026-05-12 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:32'
2026-05-12 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:33'
2026-05-12 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:35'
2026-05-12 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 05:57:35'
2026-05-12 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:57:35'
2026-05-12 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:37'
2026-05-12 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:57:37'
2026-05-12 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:40'
2026-05-12 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:57:40'
2026-05-12 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:40'
2026-05-12 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:57:41'
2026-05-12 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:41'
2026-05-12 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:57:42'
2026-05-12 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:57:42'
2026-05-12 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:43'
2026-05-12 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 05:57:43'
2026-05-12 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 05:57:44'
2026-05-12 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 05:57:44'
2026-05-12 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 05:57:44'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:47'
2026-05-12 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:57:48'
2026-05-12 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:49'
2026-05-12 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:49'
2026-05-12 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:49'
2026-05-12 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:49'
2026-05-12 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:57:49'
2026-05-12 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:57:51'
2026-05-12 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:54'
2026-05-12 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 05:57:57'
2026-05-12 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 57, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 05:57:57'
2026-05-12 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 1, 315963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17604, 'high': 1.17636, 'low': 1.17596, 'close': 1.1763, 'volume': 121.0} | asctime='2026-05-12 05:58:01'
2026-05-12 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 1, 317072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17611, 'high': 1.17643, 'low': 1.17603, 'close': 1.17637, 'volume': 121.0} | asctime='2026-05-12 05:58:01'
2026-05-12 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 05:58:01'
2026-05-12 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:58:01'
2026-05-12 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:58:01'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:02'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:03'
2026-05-12 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:05'
2026-05-12 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:05'
2026-05-12 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:06'
2026-05-12 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:06'
2026-05-12 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:07'
2026-05-12 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:07'
2026-05-12 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:07'
2026-05-12 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:07'
2026-05-12 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:58:08'
2026-05-12 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:08'
2026-05-12 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:58:09'
2026-05-12 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:58:09'
2026-05-12 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:09'
2026-05-12 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:10'
2026-05-12 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:10'
2026-05-12 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:10'
2026-05-12 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:10'
2026-05-12 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:10'
2026-05-12 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:12'
2026-05-12 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:12'
2026-05-12 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:12'
2026-05-12 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:13'
2026-05-12 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:13'
2026-05-12 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:15'
2026-05-12 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:15'
2026-05-12 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:15'
2026-05-12 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:15'
2026-05-12 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:15'
2026-05-12 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:16'
2026-05-12 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:16'
2026-05-12 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:18'
2026-05-12 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:18'
2026-05-12 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:18'
2026-05-12 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:18'
2026-05-12 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:18'
2026-05-12 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:19'
2026-05-12 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:19'
2026-05-12 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:19'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:20'
2026-05-12 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:21'
2026-05-12 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:21'
2026-05-12 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:21'
2026-05-12 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:22'
2026-05-12 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:23'
2026-05-12 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:24'
2026-05-12 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:26'
2026-05-12 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:26'
2026-05-12 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:30'
2026-05-12 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:30'
2026-05-12 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:31'
2026-05-12 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:31'
2026-05-12 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:33'
2026-05-12 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:34'
2026-05-12 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:35'
2026-05-12 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:35'
2026-05-12 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:36'
2026-05-12 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:38'
2026-05-12 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:38'
2026-05-12 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:38'
2026-05-12 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:58:39'
2026-05-12 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:58:39'
2026-05-12 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:58:39'
2026-05-12 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:58:39'
2026-05-12 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:39'
2026-05-12 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:40'
2026-05-12 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:40'
2026-05-12 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:42'
2026-05-12 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:42'
2026-05-12 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:42'
2026-05-12 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:43'
2026-05-12 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:44'
2026-05-12 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:44'
2026-05-12 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:44'
2026-05-12 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:46'
2026-05-12 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:58:46'
2026-05-12 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:47'
2026-05-12 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:47'
2026-05-12 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:58:47'
2026-05-12 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:48'
2026-05-12 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:48'
2026-05-12 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:51'
2026-05-12 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:51'
2026-05-12 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:54'
2026-05-12 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:55'
2026-05-12 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:55'
2026-05-12 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:56'
2026-05-12 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:56'
2026-05-12 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 05:58:57'
2026-05-12 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:58:58'
2026-05-12 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:58:58'
2026-05-12 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:58:58'
2026-05-12 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 58, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:58:58'
2026-05-12 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 0, 810573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17629, 'high': 1.17629, 'low': 1.17612, 'close': 1.17616, 'volume': 114.0} | asctime='2026-05-12 05:59:00'
2026-05-12 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 0, 811532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17636, 'low': 1.17619, 'close': 1.17623, 'volume': 114.0} | asctime='2026-05-12 05:59:00'
2026-05-12 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:00'
2026-05-12 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:01'
2026-05-12 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:01'
2026-05-12 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:02'
2026-05-12 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:02'
2026-05-12 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:03'
2026-05-12 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:07'
2026-05-12 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:07'
2026-05-12 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 05:59:07'
2026-05-12 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:59:07'
2026-05-12 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:12'
2026-05-12 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:59:14'
2026-05-12 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:14'
2026-05-12 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:14'
2026-05-12 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:18'
2026-05-12 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:18'
2026-05-12 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:19'
2026-05-12 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:23'
2026-05-12 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:25'
2026-05-12 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:25'
2026-05-12 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:59:25'
2026-05-12 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:25'
2026-05-12 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:59:25'
2026-05-12 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:59:26'
2026-05-12 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:26'
2026-05-12 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:59:27'
2026-05-12 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:59:28'
2026-05-12 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 05:59:29'
2026-05-12 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:59:29'
2026-05-12 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 05:59:30'
2026-05-12 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:31'
2026-05-12 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:31'
2026-05-12 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:32'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 05:59:33'
2026-05-12 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:34'
2026-05-12 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:34'
2026-05-12 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:35'
2026-05-12 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:36'
2026-05-12 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:37'
2026-05-12 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:37'
2026-05-12 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:59:40'
2026-05-12 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:59:40'
2026-05-12 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:59:40'
2026-05-12 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:59:41'
2026-05-12 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 05:59:41'
2026-05-12 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:41'
2026-05-12 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:42'
2026-05-12 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:43'
2026-05-12 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 05:59:43'
2026-05-12 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 05:59:45'
2026-05-12 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:59:46'
2026-05-12 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:46'
2026-05-12 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:46'
2026-05-12 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:50'
2026-05-12 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:51'
2026-05-12 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 05:59:51'
2026-05-12 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:51'
2026-05-12 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:52'
2026-05-12 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:56'
2026-05-12 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:56'
2026-05-12 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:57'
2026-05-12 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 05:59:58'
2026-05-12 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:58'
2026-05-12 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 05:59:58'
2026-05-12 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 05:59:59'
2026-05-12 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 5, 59, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 05:59:59'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 171710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17615, 'high': 1.17625, 'low': 1.17613, 'close': 1.1762, 'volume': 71.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 173085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17622, 'high': 1.17632, 'low': 1.1762, 'close': 1.17627, 'volume': 71.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 174430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17583, 'high': 1.17677, 'low': 1.17583, 'close': 1.1762, 'volume': 657.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 179784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1759, 'high': 1.17684, 'low': 1.1759, 'close': 1.17627, 'volume': 657.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 181248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17556, 'high': 1.17677, 'low': 1.17554, 'close': 1.1762, 'volume': 1016.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 181758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17563, 'high': 1.17684, 'low': 1.17561, 'close': 1.17627, 'volume': 1016.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:00'
2026-05-12 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:01'
2026-05-12 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:02'
2026-05-12 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 06:00:02'
2026-05-12 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:02'
2026-05-12 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:02'
2026-05-12 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:04'
2026-05-12 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:04'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17657, 'bid_price': 1.1765, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1766, 'bid_price': 1.17653, 'volume': 0.0} | asctime='2026-05-12 06:00:05'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17658, 'bid_price': 1.17651, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17656, 'bid_price': 1.17649, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:06'
2026-05-12 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:07'
2026-05-12 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:07'
2026-05-12 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:07'
2026-05-12 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:07'
2026-05-12 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:08'
2026-05-12 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:08'
2026-05-12 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:09'
2026-05-12 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:09'
2026-05-12 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:09'
2026-05-12 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:09'
2026-05-12 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:09'
2026-05-12 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:10'
2026-05-12 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:10'
2026-05-12 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:10'
2026-05-12 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:10'
2026-05-12 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:11'
2026-05-12 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:11'
2026-05-12 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:12'
2026-05-12 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:12'
2026-05-12 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:12'
2026-05-12 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:12'
2026-05-12 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:13'
2026-05-12 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:13'
2026-05-12 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:14'
2026-05-12 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:14'
2026-05-12 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:14'
2026-05-12 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:15'
2026-05-12 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:15'
2026-05-12 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:15'
2026-05-12 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 06:00:15'
2026-05-12 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:15'
2026-05-12 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:16'
2026-05-12 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:16'
2026-05-12 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:16'
2026-05-12 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:16'
2026-05-12 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:17'
2026-05-12 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:17'
2026-05-12 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:17'
2026-05-12 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:17'
2026-05-12 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:17'
2026-05-12 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:18'
2026-05-12 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:18'
2026-05-12 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 06:00:18'
2026-05-12 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17653, 'bid_price': 1.17646, 'volume': 0.0} | asctime='2026-05-12 06:00:19'
2026-05-12 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 06:00:19'
2026-05-12 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17654, 'bid_price': 1.17647, 'volume': 0.0} | asctime='2026-05-12 06:00:19'
2026-05-12 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17652, 'bid_price': 1.17645, 'volume': 0.0} | asctime='2026-05-12 06:00:19'
2026-05-12 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:00:19'
2026-05-12 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:00:20'
2026-05-12 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:20'
2026-05-12 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:20'
2026-05-12 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17649, 'bid_price': 1.17642, 'volume': 0.0} | asctime='2026-05-12 06:00:20'
2026-05-12 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:00:20'
2026-05-12 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:00:21'
2026-05-12 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:21'
2026-05-12 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:21'
2026-05-12 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:21'
2026-05-12 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:22'
2026-05-12 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:00:22'
2026-05-12 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:22'
2026-05-12 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:22'
2026-05-12 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:22'
2026-05-12 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:23'
2026-05-12 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:23'
2026-05-12 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:00:23'
2026-05-12 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:23'
2026-05-12 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:23'
2026-05-12 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:24'
2026-05-12 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:24'
2026-05-12 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:24'
2026-05-12 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:25'
2026-05-12 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:25'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 06:00:26'
2026-05-12 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:27'
2026-05-12 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:27'
2026-05-12 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:27'
2026-05-12 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:27'
2026-05-12 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:27'
2026-05-12 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:28'
2026-05-12 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:28'
2026-05-12 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:28'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:29'
2026-05-12 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:00:30'
2026-05-12 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:30'
2026-05-12 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:30'
2026-05-12 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:00:30'
2026-05-12 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:30'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:31'
2026-05-12 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:32'
2026-05-12 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:32'
2026-05-12 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:32'
2026-05-12 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:32'
2026-05-12 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:32'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:00:33'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:00:34'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:35'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:00:36'
2026-05-12 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:37'
2026-05-12 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:37'
2026-05-12 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:37'
2026-05-12 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:38'
2026-05-12 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:38'
2026-05-12 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:38'
2026-05-12 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:39'
2026-05-12 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:39'
2026-05-12 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:40'
2026-05-12 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:40'
2026-05-12 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:40'
2026-05-12 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:41'
2026-05-12 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:41'
2026-05-12 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:42'
2026-05-12 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:42'
2026-05-12 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:00:43'
2026-05-12 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:44'
2026-05-12 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:00:44'
2026-05-12 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:44'
2026-05-12 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:44'
2026-05-12 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:46'
2026-05-12 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:46'
2026-05-12 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:47'
2026-05-12 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:47'
2026-05-12 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:49'
2026-05-12 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:50'
2026-05-12 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:51'
2026-05-12 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:51'
2026-05-12 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:51'
2026-05-12 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:52'
2026-05-12 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:52'
2026-05-12 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:52'
2026-05-12 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:53'
2026-05-12 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:53'
2026-05-12 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:00:53'
2026-05-12 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:53'
2026-05-12 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:00:53'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:00:54'
2026-05-12 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:00:55'
2026-05-12 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:56'
2026-05-12 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:00:56'
2026-05-12 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:00:56'
2026-05-12 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:00:56'
2026-05-12 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:00:57'
2026-05-12 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 0, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:00:57'
2026-05-12 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 59261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17621, 'high': 1.17653, 'low': 1.17618, 'close': 1.17618, 'volume': 208.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 60141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17628, 'high': 1.1766, 'low': 1.17625, 'close': 1.17625, 'volume': 208.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:00'
2026-05-12 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:01:01'
2026-05-12 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:01:02'
2026-05-12 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:02'
2026-05-12 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:01:03'
2026-05-12 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:01:03'
2026-05-12 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:03'
2026-05-12 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:01:03'
2026-05-12 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:07'
2026-05-12 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:01:07'
2026-05-12 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:01:08'
2026-05-12 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:01:08'
2026-05-12 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:08'
2026-05-12 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:01:08'
2026-05-12 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:08'
2026-05-12 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:01:09'
2026-05-12 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:10'
2026-05-12 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:10'
2026-05-12 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:11'
2026-05-12 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:01:11'
2026-05-12 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:13'
2026-05-12 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:01:13'
2026-05-12 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:01:13'
2026-05-12 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:01:13'
2026-05-12 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:15'
2026-05-12 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:01:16'
2026-05-12 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:01:16'
2026-05-12 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:01:16'
2026-05-12 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:01:16'
2026-05-12 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:17'
2026-05-12 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:17'
2026-05-12 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:17'
2026-05-12 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:18'
2026-05-12 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:01:19'
2026-05-12 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:20'
2026-05-12 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:20'
2026-05-12 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:20'
2026-05-12 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:21'
2026-05-12 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:23'
2026-05-12 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:23'
2026-05-12 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:01:23'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:24'
2026-05-12 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:01:25'
2026-05-12 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:25'
2026-05-12 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:01:25'
2026-05-12 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:25'
2026-05-12 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:01:26'
2026-05-12 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:01:26'
2026-05-12 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:01:27'
2026-05-12 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:27'
2026-05-12 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:01:27'
2026-05-12 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:27'
2026-05-12 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:01:28'
2026-05-12 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:28'
2026-05-12 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:01:28'
2026-05-12 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:01:28'
2026-05-12 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:01:29'
2026-05-12 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:01:29'
2026-05-12 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:01:29'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 06:01:30'
2026-05-12 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:31'
2026-05-12 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:31'
2026-05-12 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:34'
2026-05-12 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:34'
2026-05-12 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:01:34'
2026-05-12 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:35'
2026-05-12 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:01:36'
2026-05-12 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:36'
2026-05-12 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:37'
2026-05-12 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:37'
2026-05-12 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:37'
2026-05-12 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:01:37'
2026-05-12 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:01:38'
2026-05-12 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:01:38'
2026-05-12 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:38'
2026-05-12 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:39'
2026-05-12 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:40'
2026-05-12 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:40'
2026-05-12 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:41'
2026-05-12 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:42'
2026-05-12 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:42'
2026-05-12 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:43'
2026-05-12 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:01:44'
2026-05-12 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:44'
2026-05-12 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:45'
2026-05-12 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:45'
2026-05-12 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:46'
2026-05-12 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:01:46'
2026-05-12 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:01:47'
2026-05-12 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:01:48'
2026-05-12 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:01:48'
2026-05-12 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:01:48'
2026-05-12 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:01:49'
2026-05-12 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:01:49'
2026-05-12 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:01:49'
2026-05-12 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17651, 'bid_price': 1.17644, 'volume': 0.0} | asctime='2026-05-12 06:01:51'
2026-05-12 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1765, 'bid_price': 1.17643, 'volume': 0.0} | asctime='2026-05-12 06:01:51'
2026-05-12 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17648, 'bid_price': 1.17641, 'volume': 0.0} | asctime='2026-05-12 06:01:55'
2026-05-12 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17646, 'bid_price': 1.17639, 'volume': 0.0} | asctime='2026-05-12 06:01:55'
2026-05-12 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17647, 'bid_price': 1.1764, 'volume': 0.0} | asctime='2026-05-12 06:01:58'
2026-05-12 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:01:58'
2026-05-12 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:01:58'
2026-05-12 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:01:58'
2026-05-12 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:01:58'
2026-05-12 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:01:59'
2026-05-12 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 1, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:01:59'
2026-05-12 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 0, 709740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17617, 'high': 1.17644, 'low': 1.17607, 'close': 1.17635, 'volume': 122.0} | asctime='2026-05-12 06:02:00'
2026-05-12 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 0, 710459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17624, 'high': 1.17651, 'low': 1.17614, 'close': 1.17642, 'volume': 122.0} | asctime='2026-05-12 06:02:00'
2026-05-12 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:02:00'
2026-05-12 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:02:00'
2026-05-12 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:02:00'
2026-05-12 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:02:01'
2026-05-12 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:02:01'
2026-05-12 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:01'
2026-05-12 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:01'
2026-05-12 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:01'
2026-05-12 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:02'
2026-05-12 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:03'
2026-05-12 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:03'
2026-05-12 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:02:03'
2026-05-12 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:04'
2026-05-12 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:02:04'
2026-05-12 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:04'
2026-05-12 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:05'
2026-05-12 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:05'
2026-05-12 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:02:07'
2026-05-12 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:02:08'
2026-05-12 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:02:08'
2026-05-12 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:02:09'
2026-05-12 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:02:10'
2026-05-12 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17645, 'bid_price': 1.17638, 'volume': 0.0} | asctime='2026-05-12 06:02:10'
2026-05-12 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17644, 'bid_price': 1.17637, 'volume': 0.0} | asctime='2026-05-12 06:02:11'
2026-05-12 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17643, 'bid_price': 1.17636, 'volume': 0.0} | asctime='2026-05-12 06:02:12'
2026-05-12 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:02:12'
2026-05-12 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:12'
2026-05-12 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:12'
2026-05-12 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:13'
2026-05-12 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:14'
2026-05-12 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:17'
2026-05-12 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:17'
2026-05-12 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17642, 'bid_price': 1.17635, 'volume': 0.0} | asctime='2026-05-12 06:02:18'
2026-05-12 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17641, 'bid_price': 1.17634, 'volume': 0.0} | asctime='2026-05-12 06:02:18'
2026-05-12 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:18'
2026-05-12 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:18'
2026-05-12 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:02:18'
2026-05-12 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17636, 'bid_price': 1.17629, 'volume': 0.0} | asctime='2026-05-12 06:02:19'
2026-05-12 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 06:02:21'
2026-05-12 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:21'
2026-05-12 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:23'
2026-05-12 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:24'
2026-05-12 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:27'
2026-05-12 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:27'
2026-05-12 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:27'
2026-05-12 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:27'
2026-05-12 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:27'
2026-05-12 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:28'
2026-05-12 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:29'
2026-05-12 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17639, 'bid_price': 1.17632, 'volume': 0.0} | asctime='2026-05-12 06:02:29'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1764, 'bid_price': 1.17633, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17638, 'bid_price': 1.17631, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17637, 'bid_price': 1.1763, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:30'
2026-05-12 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:31'
2026-05-12 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:31'
2026-05-12 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:31'
2026-05-12 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:31'
2026-05-12 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:02:32'
2026-05-12 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:32'
2026-05-12 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:02:32'
2026-05-12 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:32'
2026-05-12 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:32'
2026-05-12 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:34'
2026-05-12 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:34'
2026-05-12 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:36'
2026-05-12 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:02:36'
2026-05-12 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:02:37'
2026-05-12 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:43'
2026-05-12 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:44'
2026-05-12 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:44'
2026-05-12 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:02:44'
2026-05-12 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:02:44'
2026-05-12 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:02:45'
2026-05-12 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:02:48'
2026-05-12 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:48'
2026-05-12 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:50'
2026-05-12 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:50'
2026-05-12 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:50'
2026-05-12 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:52'
2026-05-12 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:02:53'
2026-05-12 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:02:53'
2026-05-12 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:54'
2026-05-12 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:02:55'
2026-05-12 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:02:55'
2026-05-12 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:02:55'
2026-05-12 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:02:56'
2026-05-12 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:02:56'
2026-05-12 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:02:57'
2026-05-12 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:02:57'
2026-05-12 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:58'
2026-05-12 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:59'
2026-05-12 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:02:59'
2026-05-12 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:02:59'
2026-05-12 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 2, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:02:59'
2026-05-12 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 0, 806809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17636, 'high': 1.17638, 'low': 1.17616, 'close': 1.17623, 'volume': 98.0} | asctime='2026-05-12 06:03:00'
2026-05-12 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 0, 809012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17643, 'high': 1.17645, 'low': 1.17623, 'close': 1.1763, 'volume': 98.0} | asctime='2026-05-12 06:03:00'
2026-05-12 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:03:00'
2026-05-12 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:01'
2026-05-12 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:01'
2026-05-12 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:07'
2026-05-12 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:08'
2026-05-12 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:11'
2026-05-12 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:11'
2026-05-12 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:13'
2026-05-12 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:13'
2026-05-12 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:13'
2026-05-12 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:03:14'
2026-05-12 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:03:15'
2026-05-12 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:03:15'
2026-05-12 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:15'
2026-05-12 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:16'
2026-05-12 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:16'
2026-05-12 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:16'
2026-05-12 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:17'
2026-05-12 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:17'
2026-05-12 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:03:18'
2026-05-12 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:18'
2026-05-12 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:18'
2026-05-12 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:19'
2026-05-12 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:19'
2026-05-12 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:20'
2026-05-12 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:20'
2026-05-12 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:20'
2026-05-12 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:21'
2026-05-12 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:26'
2026-05-12 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:03:26'
2026-05-12 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:03:26'
2026-05-12 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:03:26'
2026-05-12 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17635, 'bid_price': 1.17628, 'volume': 0.0} | asctime='2026-05-12 06:03:27'
2026-05-12 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17634, 'bid_price': 1.17627, 'volume': 0.0} | asctime='2026-05-12 06:03:28'
2026-05-12 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17633, 'bid_price': 1.17626, 'volume': 0.0} | asctime='2026-05-12 06:03:29'
2026-05-12 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17632, 'bid_price': 1.17625, 'volume': 0.0} | asctime='2026-05-12 06:03:29'
2026-05-12 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1763, 'bid_price': 1.17623, 'volume': 0.0} | asctime='2026-05-12 06:03:29'
2026-05-12 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:29'
2026-05-12 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:31'
2026-05-12 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:03:32'
2026-05-12 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:33'
2026-05-12 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:03:33'
2026-05-12 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:34'
2026-05-12 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:03:35'
2026-05-12 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:03:36'
2026-05-12 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:03:36'
2026-05-12 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:03:37'
2026-05-12 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:03:38'
2026-05-12 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:03:38'
2026-05-12 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:03:38'
2026-05-12 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:03:38'
2026-05-12 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:03:38'
2026-05-12 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:03:39'
2026-05-12 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:39'
2026-05-12 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17623, 'bid_price': 1.17616, 'volume': 0.0} | asctime='2026-05-12 06:03:39'
2026-05-12 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:03:40'
2026-05-12 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:41'
2026-05-12 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:03:42'
2026-05-12 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:43'
2026-05-12 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:45'
2026-05-12 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:45'
2026-05-12 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:45'
2026-05-12 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:45'
2026-05-12 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:46'
2026-05-12 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:47'
2026-05-12 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:03:49'
2026-05-12 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:03:50'
2026-05-12 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:03:50'
2026-05-12 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:03:50'
2026-05-12 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:58'
2026-05-12 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:03:58'
2026-05-12 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:03:58'
2026-05-12 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 3, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:04:00'
2026-05-12 06:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 256444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17624, 'high': 1.17628, 'low': 1.17614, 'close': 1.17619, 'volume': 73.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 257442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17631, 'high': 1.17635, 'low': 1.17621, 'close': 1.17626, 'volume': 73.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17627, 'bid_price': 1.1762, 'volume': 0.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:02'
2026-05-12 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:06'
2026-05-12 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:06'
2026-05-12 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:07'
2026-05-12 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17631, 'bid_price': 1.17624, 'volume': 0.0} | asctime='2026-05-12 06:04:08'
2026-05-12 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:08'
2026-05-12 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:08'
2026-05-12 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:08'
2026-05-12 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:09'
2026-05-12 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:11'
2026-05-12 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:12'
2026-05-12 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17629, 'bid_price': 1.17622, 'volume': 0.0} | asctime='2026-05-12 06:04:14'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17628, 'bid_price': 1.17621, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17626, 'bid_price': 1.17619, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17625, 'bid_price': 1.17618, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17624, 'bid_price': 1.17617, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:15'
2026-05-12 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:04:19'
2026-05-12 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:19'
2026-05-12 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:20'
2026-05-12 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:20'
2026-05-12 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:23'
2026-05-12 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:24'
2026-05-12 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:24'
2026-05-12 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:31'
2026-05-12 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:32'
2026-05-12 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:33'
2026-05-12 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:33'
2026-05-12 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:33'
2026-05-12 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:33'
2026-05-12 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:35'
2026-05-12 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:35'
2026-05-12 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:35'
2026-05-12 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:36'
2026-05-12 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:36'
2026-05-12 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:36'
2026-05-12 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:37'
2026-05-12 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:38'
2026-05-12 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:38'
2026-05-12 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:39'
2026-05-12 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:39'
2026-05-12 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:40'
2026-05-12 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:40'
2026-05-12 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:40'
2026-05-12 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:43'
2026-05-12 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:45'
2026-05-12 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:46'
2026-05-12 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:46'
2026-05-12 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:46'
2026-05-12 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:04:48'
2026-05-12 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:48'
2026-05-12 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17622, 'bid_price': 1.17615, 'volume': 0.0} | asctime='2026-05-12 06:04:48'
2026-05-12 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17621, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-12 06:04:49'
2026-05-12 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1762, 'bid_price': 1.17613, 'volume': 0.0} | asctime='2026-05-12 06:04:50'
2026-05-12 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:50'
2026-05-12 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17619, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-12 06:04:51'
2026-05-12 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:51'
2026-05-12 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:52'
2026-05-12 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:52'
2026-05-12 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:52'
2026-05-12 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:53'
2026-05-12 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:53'
2026-05-12 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17618, 'bid_price': 1.17611, 'volume': 0.0} | asctime='2026-05-12 06:04:53'
2026-05-12 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:54'
2026-05-12 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:54'
2026-05-12 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:54'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:55'
2026-05-12 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:04:56'
2026-05-12 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:56'
2026-05-12 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:04:57'
2026-05-12 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:04:59'
2026-05-12 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 4, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:04:59'
2026-05-12 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 157938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1762, 'high': 1.17624, 'low': 1.17605, 'close': 1.17607, 'volume': 81.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 158699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17627, 'high': 1.17631, 'low': 1.17612, 'close': 1.17614, 'volume': 81.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 160031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17621, 'high': 1.17653, 'low': 1.17605, 'close': 1.17607, 'volume': 582.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 161235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17628, 'high': 1.1766, 'low': 1.17612, 'close': 1.17614, 'volume': 582.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:00'
2026-05-12 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:05:01'
2026-05-12 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:03'
2026-05-12 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:08'
2026-05-12 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:08'
2026-05-12 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:08'
2026-05-12 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:08'
2026-05-12 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:08'
2026-05-12 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:09'
2026-05-12 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:09'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:10'
2026-05-12 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:11'
2026-05-12 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:11'
2026-05-12 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:11'
2026-05-12 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:11'
2026-05-12 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:11'
2026-05-12 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:12'
2026-05-12 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:12'
2026-05-12 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:12'
2026-05-12 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:13'
2026-05-12 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:14'
2026-05-12 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17613, 'bid_price': 1.17606, 'volume': 0.0} | asctime='2026-05-12 06:05:14'
2026-05-12 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:05:14'
2026-05-12 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17617, 'bid_price': 1.1761, 'volume': 0.0} | asctime='2026-05-12 06:05:15'
2026-05-12 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17616, 'bid_price': 1.17609, 'volume': 0.0} | asctime='2026-05-12 06:05:16'
2026-05-12 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17615, 'bid_price': 1.17608, 'volume': 0.0} | asctime='2026-05-12 06:05:16'
2026-05-12 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17614, 'bid_price': 1.17607, 'volume': 0.0} | asctime='2026-05-12 06:05:20'
2026-05-12 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17612, 'bid_price': 1.17605, 'volume': 0.0} | asctime='2026-05-12 06:05:20'
2026-05-12 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:21'
2026-05-12 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:21'
2026-05-12 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:21'
2026-05-12 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:24'
2026-05-12 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:26'
2026-05-12 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:27'
2026-05-12 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:29'
2026-05-12 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 06:05:31'
2026-05-12 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:05:31'
2026-05-12 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 06:05:31'
2026-05-12 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:05:32'
2026-05-12 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:05:32'
2026-05-12 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:05:33'
2026-05-12 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:05:33'
2026-05-12 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:05:34'
2026-05-12 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:05:34'
2026-05-12 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 06:05:34'
2026-05-12 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:34'
2026-05-12 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:34'
2026-05-12 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:40'
2026-05-12 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:40'
2026-05-12 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:40'
2026-05-12 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 06:05:41'
2026-05-12 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:44'
2026-05-12 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 06:05:44'
2026-05-12 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:44'
2026-05-12 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:45'
2026-05-12 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:46'
2026-05-12 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:46'
2026-05-12 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:47'
2026-05-12 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:47'
2026-05-12 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:48'
2026-05-12 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:48'
2026-05-12 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:50'
2026-05-12 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:52'
2026-05-12 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17611, 'bid_price': 1.17604, 'volume': 0.0} | asctime='2026-05-12 06:05:52'
2026-05-12 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:52'
2026-05-12 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:53'
2026-05-12 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1761, 'bid_price': 1.17603, 'volume': 0.0} | asctime='2026-05-12 06:05:56'
2026-05-12 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:56'
2026-05-12 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:56'
2026-05-12 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:57'
2026-05-12 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:57'
2026-05-12 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:57'
2026-05-12 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:05:58'
2026-05-12 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 5, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:05:58'
2026-05-12 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 0, 305607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17606, 'high': 1.1761, 'low': 1.17596, 'close': 1.17602, 'volume': 85.0} | asctime='2026-05-12 06:06:00'
2026-05-12 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 0, 306473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17613, 'high': 1.17617, 'low': 1.17603, 'close': 1.17609, 'volume': 85.0} | asctime='2026-05-12 06:06:00'
2026-05-12 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:06:00'
2026-05-12 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:06:00'
2026-05-12 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:06:02'
2026-05-12 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17609, 'bid_price': 1.17602, 'volume': 0.0} | asctime='2026-05-12 06:06:02'
2026-05-12 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17608, 'bid_price': 1.17601, 'volume': 0.0} | asctime='2026-05-12 06:06:03'
2026-05-12 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17607, 'bid_price': 1.176, 'volume': 0.0} | asctime='2026-05-12 06:06:03'
2026-05-12 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 06:06:03'
2026-05-12 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:06:06'
2026-05-12 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:07'
2026-05-12 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:08'
2026-05-12 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 06:06:08'
2026-05-12 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:06:08'
2026-05-12 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:09'
2026-05-12 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:09'
2026-05-12 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:09'
2026-05-12 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:09'
2026-05-12 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:11'
2026-05-12 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:12'
2026-05-12 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:12'
2026-05-12 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:15'
2026-05-12 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:06:15'
2026-05-12 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:15'
2026-05-12 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:06:16'
2026-05-12 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:17'
2026-05-12 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:17'
2026-05-12 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:19'
2026-05-12 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:19'
2026-05-12 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:19'
2026-05-12 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:19'
2026-05-12 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:20'
2026-05-12 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:20'
2026-05-12 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:23'
2026-05-12 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:25'
2026-05-12 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:25'
2026-05-12 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17606, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-12 06:06:25'
2026-05-12 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:06:25'
2026-05-12 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:25'
2026-05-12 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:26'
2026-05-12 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:26'
2026-05-12 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:26'
2026-05-12 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:27'
2026-05-12 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:27'
2026-05-12 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:27'
2026-05-12 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:27'
2026-05-12 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:28'
2026-05-12 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:28'
2026-05-12 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:29'
2026-05-12 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:29'
2026-05-12 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:29'
2026-05-12 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:29'
2026-05-12 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17605, 'bid_price': 1.17598, 'volume': 0.0} | asctime='2026-05-12 06:06:29'
2026-05-12 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17604, 'bid_price': 1.17597, 'volume': 0.0} | asctime='2026-05-12 06:06:30'
2026-05-12 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:30'
2026-05-12 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:32'
2026-05-12 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:35'
2026-05-12 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17603, 'bid_price': 1.17596, 'volume': 0.0} | asctime='2026-05-12 06:06:35'
2026-05-12 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:35'
2026-05-12 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:35'
2026-05-12 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:36'
2026-05-12 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:06:37'
2026-05-12 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:06:37'
2026-05-12 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 06:06:39'
2026-05-12 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:06:40'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:06:41'
2026-05-12 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:06:42'
2026-05-12 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:06:42'
2026-05-12 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:06:42'
2026-05-12 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:06:42'
2026-05-12 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:06:44'
2026-05-12 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:44'
2026-05-12 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:06:45'
2026-05-12 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:45'
2026-05-12 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:06:47'
2026-05-12 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:06:48'
2026-05-12 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:48'
2026-05-12 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:06:49'
2026-05-12 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:06:49'
2026-05-12 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:49'
2026-05-12 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:06:49'
2026-05-12 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:49'
2026-05-12 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:06:50'
2026-05-12 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:51'
2026-05-12 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:06:52'
2026-05-12 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:06:52'
2026-05-12 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:06:52'
2026-05-12 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:06:52'
2026-05-12 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:06:53'
2026-05-12 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:06:53'
2026-05-12 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:06:54'
2026-05-12 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:06:55'
2026-05-12 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:06:56'
2026-05-12 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:06:56'
2026-05-12 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:06:56'
2026-05-12 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:06:56'
2026-05-12 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:06:57'
2026-05-12 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:06:57'
2026-05-12 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:06:57'
2026-05-12 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:06:57'
2026-05-12 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 6, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:06:58'
2026-05-12 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 0, 504535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17601, 'high': 1.17602, 'low': 1.17577, 'close': 1.17583, 'volume': 104.0} | asctime='2026-05-12 06:07:00'
2026-05-12 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 0, 505398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17608, 'high': 1.17609, 'low': 1.17584, 'close': 1.1759, 'volume': 104.0} | asctime='2026-05-12 06:07:00'
2026-05-12 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:07:00'
2026-05-12 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:07:01'
2026-05-12 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:01'
2026-05-12 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:07:01'
2026-05-12 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:07:03'
2026-05-12 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:07:03'
2026-05-12 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:07:04'
2026-05-12 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:07:05'
2026-05-12 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:05'
2026-05-12 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:06'
2026-05-12 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:06'
2026-05-12 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:07'
2026-05-12 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:08'
2026-05-12 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:09'
2026-05-12 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:10'
2026-05-12 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:10'
2026-05-12 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:10'
2026-05-12 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:10'
2026-05-12 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:10'
2026-05-12 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:11'
2026-05-12 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:12'
2026-05-12 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:12'
2026-05-12 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:13'
2026-05-12 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:16'
2026-05-12 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:17'
2026-05-12 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:18'
2026-05-12 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:07:20'
2026-05-12 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:07:21'
2026-05-12 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:21'
2026-05-12 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:22'
2026-05-12 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:23'
2026-05-12 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:23'
2026-05-12 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:25'
2026-05-12 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:07:27'
2026-05-12 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:27'
2026-05-12 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:36'
2026-05-12 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:36'
2026-05-12 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:36'
2026-05-12 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:37'
2026-05-12 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:07:37'
2026-05-12 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:38'
2026-05-12 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:38'
2026-05-12 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:40'
2026-05-12 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:40'
2026-05-12 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:07:41'
2026-05-12 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:41'
2026-05-12 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:41'
2026-05-12 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:41'
2026-05-12 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:42'
2026-05-12 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:42'
2026-05-12 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:42'
2026-05-12 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:43'
2026-05-12 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:44'
2026-05-12 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:44'
2026-05-12 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:44'
2026-05-12 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:44'
2026-05-12 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:45'
2026-05-12 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:45'
2026-05-12 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:45'
2026-05-12 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:45'
2026-05-12 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:46'
2026-05-12 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:46'
2026-05-12 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:46'
2026-05-12 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:46'
2026-05-12 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:46'
2026-05-12 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:47'
2026-05-12 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:47'
2026-05-12 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:47'
2026-05-12 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:48'
2026-05-12 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:48'
2026-05-12 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:48'
2026-05-12 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:49'
2026-05-12 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:50'
2026-05-12 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:07:50'
2026-05-12 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:50'
2026-05-12 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:52'
2026-05-12 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:52'
2026-05-12 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:52'
2026-05-12 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:07:53'
2026-05-12 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:07:55'
2026-05-12 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:07:55'
2026-05-12 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:07:55'
2026-05-12 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:07:55'
2026-05-12 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:07:56'
2026-05-12 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:07:57'
2026-05-12 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:07:59'
2026-05-12 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 7, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:07:59'
2026-05-12 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 0, 158980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17585, 'low': 1.17575, 'close': 1.17575, 'volume': 87.0} | asctime='2026-05-12 06:08:00'
2026-05-12 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 0, 160419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17591, 'high': 1.17592, 'low': 1.17582, 'close': 1.17582, 'volume': 87.0} | asctime='2026-05-12 06:08:00'
2026-05-12 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:00'
2026-05-12 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:00'
2026-05-12 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:00'
2026-05-12 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:02'
2026-05-12 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:02'
2026-05-12 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:02'
2026-05-12 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:02'
2026-05-12 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:02'
2026-05-12 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:05'
2026-05-12 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:05'
2026-05-12 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:08'
2026-05-12 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:08'
2026-05-12 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:08'
2026-05-12 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:08'
2026-05-12 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:09'
2026-05-12 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:09'
2026-05-12 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:10'
2026-05-12 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:10'
2026-05-12 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:10'
2026-05-12 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:12'
2026-05-12 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:08:12'
2026-05-12 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:08:12'
2026-05-12 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:08:12'
2026-05-12 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:12'
2026-05-12 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:13'
2026-05-12 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:14'
2026-05-12 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:16'
2026-05-12 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:17'
2026-05-12 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:18'
2026-05-12 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:18'
2026-05-12 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:18'
2026-05-12 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:19'
2026-05-12 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:20'
2026-05-12 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:20'
2026-05-12 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:22'
2026-05-12 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:08:22'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:08:23'
2026-05-12 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:08:24'
2026-05-12 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:08:24'
2026-05-12 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:08:24'
2026-05-12 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:08:25'
2026-05-12 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:08:26'
2026-05-12 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:08:26'
2026-05-12 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:08:27'
2026-05-12 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:08:28'
2026-05-12 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:08:28'
2026-05-12 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:08:29'
2026-05-12 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:08:29'
2026-05-12 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:08:29'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:08:30'
2026-05-12 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:08:31'
2026-05-12 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:08:31'
2026-05-12 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:31'
2026-05-12 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:08:31'
2026-05-12 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:32'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:34'
2026-05-12 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:35'
2026-05-12 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:39'
2026-05-12 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:39'
2026-05-12 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:39'
2026-05-12 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:40'
2026-05-12 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:08:40'
2026-05-12 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:08:41'
2026-05-12 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:08:41'
2026-05-12 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:08:42'
2026-05-12 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:08:42'
2026-05-12 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:08:42'
2026-05-12 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:44'
2026-05-12 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:44'
2026-05-12 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:08:45'
2026-05-12 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:46'
2026-05-12 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:46'
2026-05-12 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:46'
2026-05-12 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:46'
2026-05-12 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:47'
2026-05-12 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:47'
2026-05-12 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:48'
2026-05-12 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:52'
2026-05-12 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:53'
2026-05-12 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:53'
2026-05-12 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:53'
2026-05-12 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:53'
2026-05-12 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:53'
2026-05-12 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:54'
2026-05-12 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:54'
2026-05-12 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:55'
2026-05-12 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:08:55'
2026-05-12 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:55'
2026-05-12 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:56'
2026-05-12 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:08:56'
2026-05-12 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:08:57'
2026-05-12 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:08:58'
2026-05-12 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 8, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:08:58'
2026-05-12 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 203625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17585, 'low': 1.1757, 'close': 1.17574, 'volume': 109.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 205054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17592, 'low': 1.17577, 'close': 1.17581, 'volume': 109.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:09:00'
2026-05-12 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:09:01'
2026-05-12 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:09:01'
2026-05-12 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:09:01'
2026-05-12 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:02'
2026-05-12 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:09:02'
2026-05-12 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:09:02'
2026-05-12 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:02'
2026-05-12 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:03'
2026-05-12 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:03'
2026-05-12 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:05'
2026-05-12 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:09:06'
2026-05-12 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:06'
2026-05-12 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:07'
2026-05-12 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:09:07'
2026-05-12 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:07'
2026-05-12 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:07'
2026-05-12 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:09:08'
2026-05-12 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:09:11'
2026-05-12 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:09:12'
2026-05-12 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:09:13'
2026-05-12 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:09:14'
2026-05-12 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:09:14'
2026-05-12 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:14'
2026-05-12 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:16'
2026-05-12 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:16'
2026-05-12 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:17'
2026-05-12 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:17'
2026-05-12 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:17'
2026-05-12 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:09:18'
2026-05-12 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:18'
2026-05-12 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:18'
2026-05-12 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:20'
2026-05-12 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:20'
2026-05-12 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:20'
2026-05-12 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:20'
2026-05-12 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:09:21'
2026-05-12 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:09:23'
2026-05-12 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:09:23'
2026-05-12 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:23'
2026-05-12 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:24'
2026-05-12 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:24'
2026-05-12 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:25'
2026-05-12 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:27'
2026-05-12 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:29'
2026-05-12 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:30'
2026-05-12 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:30'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:31'
2026-05-12 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:34'
2026-05-12 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:35'
2026-05-12 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:35'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:09:36'
2026-05-12 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:38'
2026-05-12 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:39'
2026-05-12 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:40'
2026-05-12 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:40'
2026-05-12 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:40'
2026-05-12 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:09:41'
2026-05-12 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:09:41'
2026-05-12 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:41'
2026-05-12 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:09:42'
2026-05-12 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:09:43'
2026-05-12 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:43'
2026-05-12 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:43'
2026-05-12 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:43'
2026-05-12 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:43'
2026-05-12 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:44'
2026-05-12 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:09:45'
2026-05-12 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:45'
2026-05-12 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:09:45'
2026-05-12 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:46'
2026-05-12 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:09:46'
2026-05-12 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:48'
2026-05-12 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:09:50'
2026-05-12 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:52'
2026-05-12 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:09:52'
2026-05-12 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:09:52'
2026-05-12 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:54'
2026-05-12 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:54'
2026-05-12 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:55'
2026-05-12 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:09:55'
2026-05-12 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:57'
2026-05-12 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:57'
2026-05-12 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:09:58'
2026-05-12 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 9, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:09:59'
2026-05-12 06:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 607227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17589, 'low': 1.17568, 'close': 1.17582, 'volume': 98.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 608287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17596, 'low': 1.17575, 'close': 1.17589, 'volume': 98.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 610037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17606, 'high': 1.1761, 'low': 1.17568, 'close': 1.17582, 'volume': 483.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 611432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17613, 'high': 1.17617, 'low': 1.17575, 'close': 1.17589, 'volume': 483.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 06:10:02'
2026-05-12 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:10:03'
2026-05-12 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:10:03'
2026-05-12 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:03'
2026-05-12 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:03'
2026-05-12 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:04'
2026-05-12 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:04'
2026-05-12 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:04'
2026-05-12 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:04'
2026-05-12 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:04'
2026-05-12 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:05'
2026-05-12 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:05'
2026-05-12 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:05'
2026-05-12 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:08'
2026-05-12 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:08'
2026-05-12 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:08'
2026-05-12 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:09'
2026-05-12 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:09'
2026-05-12 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:09'
2026-05-12 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:09'
2026-05-12 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:09'
2026-05-12 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:10'
2026-05-12 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:10'
2026-05-12 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:10:11'
2026-05-12 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:10:11'
2026-05-12 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:10:12'
2026-05-12 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:13'
2026-05-12 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:15'
2026-05-12 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:15'
2026-05-12 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:15'
2026-05-12 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:15'
2026-05-12 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 06:10:15'
2026-05-12 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:10:16'
2026-05-12 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 06:10:17'
2026-05-12 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:10:17'
2026-05-12 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:10:17'
2026-05-12 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 06:10:18'
2026-05-12 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:10:18'
2026-05-12 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:10:18'
2026-05-12 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17602, 'bid_price': 1.17595, 'volume': 0.0} | asctime='2026-05-12 06:10:18'
2026-05-12 06:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17601, 'bid_price': 1.17594, 'volume': 0.0} | asctime='2026-05-12 06:10:21'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17599, 'bid_price': 1.17592, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.176, 'bid_price': 1.17593, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17598, 'bid_price': 1.17591, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:22'
2026-05-12 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:24'
2026-05-12 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:24'
2026-05-12 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:25'
2026-05-12 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:26'
2026-05-12 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:27'
2026-05-12 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17597, 'bid_price': 1.1759, 'volume': 0.0} | asctime='2026-05-12 06:10:27'
2026-05-12 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:27'
2026-05-12 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:27'
2026-05-12 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:27'
2026-05-12 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:28'
2026-05-12 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:30'
2026-05-12 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:30'
2026-05-12 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:31'
2026-05-12 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:31'
2026-05-12 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:32'
2026-05-12 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:32'
2026-05-12 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:32'
2026-05-12 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:32'
2026-05-12 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:33'
2026-05-12 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:33'
2026-05-12 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:36'
2026-05-12 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:36'
2026-05-12 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:36'
2026-05-12 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:37'
2026-05-12 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:37'
2026-05-12 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:38'
2026-05-12 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:39'
2026-05-12 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:39'
2026-05-12 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:39'
2026-05-12 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:40'
2026-05-12 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:40'
2026-05-12 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:42'
2026-05-12 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:42'
2026-05-12 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:42'
2026-05-12 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:42'
2026-05-12 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:43'
2026-05-12 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:45'
2026-05-12 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:46'
2026-05-12 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:47'
2026-05-12 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:48'
2026-05-12 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:50'
2026-05-12 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:50'
2026-05-12 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:51'
2026-05-12 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:51'
2026-05-12 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:51'
2026-05-12 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17596, 'bid_price': 1.17589, 'volume': 0.0} | asctime='2026-05-12 06:10:51'
2026-05-12 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:10:52'
2026-05-12 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:10:52'
2026-05-12 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:10:52'
2026-05-12 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:52'
2026-05-12 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:10:53'
2026-05-12 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:10:53'
2026-05-12 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:53'
2026-05-12 06:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:54'
2026-05-12 06:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:54'
2026-05-12 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:55'
2026-05-12 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:58'
2026-05-12 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:59'
2026-05-12 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:10:59'
2026-05-12 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:10:59'
2026-05-12 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:10:59'
2026-05-12 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 10, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:10:59'
2026-05-12 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 0, 102845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17583, 'high': 1.17595, 'low': 1.1758, 'close': 1.17583, 'volume': 115.0} | asctime='2026-05-12 06:11:00'
2026-05-12 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 0, 103873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1759, 'high': 1.17602, 'low': 1.17587, 'close': 1.1759, 'volume': 115.0} | asctime='2026-05-12 06:11:00'
2026-05-12 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:11:00'
2026-05-12 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:11:01'
2026-05-12 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:11:01'
2026-05-12 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:11:03'
2026-05-12 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:11:03'
2026-05-12 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:11:03'
2026-05-12 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:11:05'
2026-05-12 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:11:05'
2026-05-12 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:05'
2026-05-12 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:11:06'
2026-05-12 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:07'
2026-05-12 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:07'
2026-05-12 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:07'
2026-05-12 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:11:07'
2026-05-12 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:09'
2026-05-12 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:11'
2026-05-12 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:11:11'
2026-05-12 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:11'
2026-05-12 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:14'
2026-05-12 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:15'
2026-05-12 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:16'
2026-05-12 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:11:16'
2026-05-12 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:20'
2026-05-12 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:20'
2026-05-12 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:21'
2026-05-12 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:11:22'
2026-05-12 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:23'
2026-05-12 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:11:25'
2026-05-12 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:11:26'
2026-05-12 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:11:26'
2026-05-12 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:26'
2026-05-12 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:27'
2026-05-12 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:27'
2026-05-12 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:27'
2026-05-12 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:27'
2026-05-12 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:27'
2026-05-12 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:28'
2026-05-12 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:28'
2026-05-12 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:29'
2026-05-12 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:29'
2026-05-12 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:29'
2026-05-12 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:29'
2026-05-12 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:30'
2026-05-12 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:30'
2026-05-12 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:30'
2026-05-12 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:32'
2026-05-12 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:11:35'
2026-05-12 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:35'
2026-05-12 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:11:36'
2026-05-12 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:39'
2026-05-12 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:41'
2026-05-12 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:11:42'
2026-05-12 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:42'
2026-05-12 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:11:42'
2026-05-12 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:42'
2026-05-12 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:44'
2026-05-12 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:11:44'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:11:45'
2026-05-12 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:47'
2026-05-12 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:48'
2026-05-12 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:49'
2026-05-12 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:49'
2026-05-12 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:50'
2026-05-12 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:50'
2026-05-12 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:50'
2026-05-12 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:51'
2026-05-12 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:52'
2026-05-12 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:54'
2026-05-12 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:11:58'
2026-05-12 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 11, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:11:59'
2026-05-12 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 0, 552377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17586, 'low': 1.17568, 'close': 1.17573, 'volume': 76.0} | asctime='2026-05-12 06:12:00'
2026-05-12 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 0, 553022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17589, 'high': 1.17593, 'low': 1.17575, 'close': 1.1758, 'volume': 76.0} | asctime='2026-05-12 06:12:00'
2026-05-12 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:12:00'
2026-05-12 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:00'
2026-05-12 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:01'
2026-05-12 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:01'
2026-05-12 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:01'
2026-05-12 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:02'
2026-05-12 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:05'
2026-05-12 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:05'
2026-05-12 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:07'
2026-05-12 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:12:07'
2026-05-12 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:07'
2026-05-12 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:11'
2026-05-12 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:11'
2026-05-12 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:11'
2026-05-12 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:12'
2026-05-12 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:12'
2026-05-12 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:12'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:13'
2026-05-12 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:18'
2026-05-12 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:20'
2026-05-12 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:20'
2026-05-12 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:22'
2026-05-12 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:23'
2026-05-12 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:23'
2026-05-12 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:23'
2026-05-12 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:24'
2026-05-12 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:24'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:12:25'
2026-05-12 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:26'
2026-05-12 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:26'
2026-05-12 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:27'
2026-05-12 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:27'
2026-05-12 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:27'
2026-05-12 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:12:28'
2026-05-12 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:28'
2026-05-12 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:12:28'
2026-05-12 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:28'
2026-05-12 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:28'
2026-05-12 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:31'
2026-05-12 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:12:31'
2026-05-12 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:31'
2026-05-12 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:33'
2026-05-12 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:34'
2026-05-12 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:35'
2026-05-12 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:35'
2026-05-12 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:36'
2026-05-12 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:12:36'
2026-05-12 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:37'
2026-05-12 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:37'
2026-05-12 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:37'
2026-05-12 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:40'
2026-05-12 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:40'
2026-05-12 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:41'
2026-05-12 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:41'
2026-05-12 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:42'
2026-05-12 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:42'
2026-05-12 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:43'
2026-05-12 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:12:44'
2026-05-12 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:44'
2026-05-12 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:44'
2026-05-12 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:44'
2026-05-12 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:45'
2026-05-12 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:12:45'
2026-05-12 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:12:46'
2026-05-12 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:12:46'
2026-05-12 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:12:47'
2026-05-12 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:47'
2026-05-12 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:12:47'
2026-05-12 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:12:47'
2026-05-12 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:12:48'
2026-05-12 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:48'
2026-05-12 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:12:49'
2026-05-12 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:49'
2026-05-12 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:12:53'
2026-05-12 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:53'
2026-05-12 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:12:58'
2026-05-12 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:58'
2026-05-12 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:12:58'
2026-05-12 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:12:59'
2026-05-12 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 12, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:12:59'
2026-05-12 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 0, 402574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17578, 'low': 1.17566, 'close': 1.17569, 'volume': 90.0} | asctime='2026-05-12 06:13:00'
2026-05-12 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 0, 403310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17585, 'low': 1.17573, 'close': 1.17576, 'volume': 90.0} | asctime='2026-05-12 06:13:00'
2026-05-12 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:13:00'
2026-05-12 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:13:06'
2026-05-12 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:13:06'
2026-05-12 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:07'
2026-05-12 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:14'
2026-05-12 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:18'
2026-05-12 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:18'
2026-05-12 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:19'
2026-05-12 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:13:20'
2026-05-12 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:20'
2026-05-12 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:21'
2026-05-12 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:22'
2026-05-12 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:22'
2026-05-12 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:23'
2026-05-12 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:24'
2026-05-12 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:25'
2026-05-12 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:26'
2026-05-12 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:26'
2026-05-12 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:27'
2026-05-12 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:28'
2026-05-12 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:28'
2026-05-12 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:28'
2026-05-12 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:30'
2026-05-12 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:13:30'
2026-05-12 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:13:30'
2026-05-12 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:13:31'
2026-05-12 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:13:31'
2026-05-12 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:13:31'
2026-05-12 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:13:31'
2026-05-12 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:13:33'
2026-05-12 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:13:34'
2026-05-12 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:13:34'
2026-05-12 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:13:35'
2026-05-12 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:13:36'
2026-05-12 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:13:36'
2026-05-12 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:13:38'
2026-05-12 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:13:38'
2026-05-12 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:38'
2026-05-12 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:13:38'
2026-05-12 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:13:38'
2026-05-12 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:39'
2026-05-12 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:39'
2026-05-12 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:13:39'
2026-05-12 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:13:40'
2026-05-12 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:13:40'
2026-05-12 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:13:40'
2026-05-12 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:40'
2026-05-12 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:13:40'
2026-05-12 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:41'
2026-05-12 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:13:42'
2026-05-12 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:13:42'
2026-05-12 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:43'
2026-05-12 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:13:43'
2026-05-12 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:13:45'
2026-05-12 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:46'
2026-05-12 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:13:47'
2026-05-12 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:53'
2026-05-12 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:13:55'
2026-05-12 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:13:55'
2026-05-12 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:56'
2026-05-12 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:13:56'
2026-05-12 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:13:56'
2026-05-12 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:56'
2026-05-12 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:13:58'
2026-05-12 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 13, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:13:59'
2026-05-12 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 1, 401061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.1758, 'low': 1.17565, 'close': 1.17566, 'volume': 65.0} | asctime='2026-05-12 06:14:01'
2026-05-12 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 1, 402995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17587, 'low': 1.17572, 'close': 1.17573, 'volume': 65.0} | asctime='2026-05-12 06:14:01'
2026-05-12 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:01'
2026-05-12 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:14:02'
2026-05-12 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:03'
2026-05-12 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:06'
2026-05-12 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:14:06'
2026-05-12 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:14:06'
2026-05-12 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:07'
2026-05-12 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:14:07'
2026-05-12 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:07'
2026-05-12 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:10'
2026-05-12 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:10'
2026-05-12 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:10'
2026-05-12 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:11'
2026-05-12 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:11'
2026-05-12 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:11'
2026-05-12 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:12'
2026-05-12 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:14:18'
2026-05-12 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:20'
2026-05-12 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:20'
2026-05-12 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:20'
2026-05-12 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:21'
2026-05-12 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:21'
2026-05-12 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:14:22'
2026-05-12 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:22'
2026-05-12 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:14:23'
2026-05-12 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:14:24'
2026-05-12 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:14:24'
2026-05-12 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:14:24'
2026-05-12 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:14:28'
2026-05-12 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:14:28'
2026-05-12 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:14:28'
2026-05-12 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:14:29'
2026-05-12 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:14:29'
2026-05-12 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:14:30'
2026-05-12 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:14:30'
2026-05-12 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:31'
2026-05-12 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:14:31'
2026-05-12 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:14:33'
2026-05-12 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:14:33'
2026-05-12 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:14:33'
2026-05-12 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:14:36'
2026-05-12 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:14:36'
2026-05-12 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:14:37'
2026-05-12 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:40'
2026-05-12 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:14:43'
2026-05-12 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:45'
2026-05-12 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:14:45'
2026-05-12 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:47'
2026-05-12 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:14:48'
2026-05-12 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:48'
2026-05-12 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:14:50'
2026-05-12 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 14, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:14:56'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 605815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17567, 'high': 1.17577, 'low': 1.17566, 'close': 1.17572, 'volume': 52.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 606628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17574, 'high': 1.17584, 'low': 1.17573, 'close': 1.17579, 'volume': 52.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 607497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17583, 'high': 1.17595, 'low': 1.17565, 'close': 1.17572, 'volume': 398.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 609887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1759, 'high': 1.17602, 'low': 1.17572, 'close': 1.17579, 'volume': 398.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 610835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17621, 'high': 1.17653, 'low': 1.17565, 'close': 1.17572, 'volume': 1463.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 611687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17628, 'high': 1.1766, 'low': 1.17572, 'close': 1.17579, 'volume': 1463.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:15:00'
2026-05-12 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:15:01'
2026-05-12 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:15:01'
2026-05-12 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:01'
2026-05-12 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:15:01'
2026-05-12 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:01'
2026-05-12 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:15:02'
2026-05-12 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:02'
2026-05-12 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:15:03'
2026-05-12 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:03'
2026-05-12 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:15:03'
2026-05-12 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:15:04'
2026-05-12 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:15:04'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:14'
2026-05-12 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:15:15'
2026-05-12 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:15'
2026-05-12 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:15:20'
2026-05-12 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:21'
2026-05-12 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:15:23'
2026-05-12 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:23'
2026-05-12 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:15:23'
2026-05-12 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:24'
2026-05-12 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:15:28'
2026-05-12 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:15:29'
2026-05-12 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:15:30'
2026-05-12 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:15:31'
2026-05-12 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:15:31'
2026-05-12 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:15:31'
2026-05-12 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:15:34'
2026-05-12 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:15:34'
2026-05-12 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:34'
2026-05-12 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:15:34'
2026-05-12 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:15:35'
2026-05-12 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:15:35'
2026-05-12 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:15:36'
2026-05-12 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:15:36'
2026-05-12 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:15:36'
2026-05-12 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:15:38'
2026-05-12 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:15:40'
2026-05-12 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:15:40'
2026-05-12 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:15:40'
2026-05-12 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:41'
2026-05-12 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:41'
2026-05-12 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:44'
2026-05-12 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:45'
2026-05-12 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:47'
2026-05-12 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:48'
2026-05-12 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:50'
2026-05-12 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:50'
2026-05-12 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:50'
2026-05-12 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:51'
2026-05-12 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:51'
2026-05-12 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:15:51'
2026-05-12 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:15:51'
2026-05-12 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:15:54'
2026-05-12 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:15:55'
2026-05-12 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 15, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:15:56'
2026-05-12 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 0, 451681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17567, 'close': 1.17572, 'volume': 65.0} | asctime='2026-05-12 06:16:00'
2026-05-12 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 0, 454770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.1759, 'low': 1.17574, 'close': 1.17579, 'volume': 65.0} | asctime='2026-05-12 06:16:00'
2026-05-12 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:00'
2026-05-12 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:00'
2026-05-12 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:02'
2026-05-12 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:02'
2026-05-12 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:08'
2026-05-12 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:08'
2026-05-12 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:09'
2026-05-12 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:09'
2026-05-12 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:10'
2026-05-12 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:12'
2026-05-12 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:12'
2026-05-12 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:12'
2026-05-12 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:15'
2026-05-12 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:16'
2026-05-12 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:18'
2026-05-12 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:18'
2026-05-12 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:16:19'
2026-05-12 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:16:19'
2026-05-12 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:16:19'
2026-05-12 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:16:21'
2026-05-12 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:16:21'
2026-05-12 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:16:22'
2026-05-12 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:16:24'
2026-05-12 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:16:24'
2026-05-12 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:16:26'
2026-05-12 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:26'
2026-05-12 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:26'
2026-05-12 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:26'
2026-05-12 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:26'
2026-05-12 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:27'
2026-05-12 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:28'
2026-05-12 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:28'
2026-05-12 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:29'
2026-05-12 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:30'
2026-05-12 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:16:30'
2026-05-12 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:16:30'
2026-05-12 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:31'
2026-05-12 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:31'
2026-05-12 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:16:31'
2026-05-12 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:16:31'
2026-05-12 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:16:34'
2026-05-12 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:16:34'
2026-05-12 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:16:40'
2026-05-12 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:16:40'
2026-05-12 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:16:40'
2026-05-12 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:16:42'
2026-05-12 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:16:42'
2026-05-12 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:16:42'
2026-05-12 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:16:42'
2026-05-12 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:16:43'
2026-05-12 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:16:47'
2026-05-12 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:16:47'
2026-05-12 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:16:51'
2026-05-12 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:16:52'
2026-05-12 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 16, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:16:52'
2026-05-12 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 798071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17578, 'low': 1.17566, 'close': 1.17572, 'volume': 55.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 799127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.17585, 'low': 1.17573, 'close': 1.17579, 'volume': 55.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:01'
2026-05-12 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:17:02'
2026-05-12 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:02'
2026-05-12 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:02'
2026-05-12 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:17:02'
2026-05-12 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:02'
2026-05-12 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:04'
2026-05-12 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:04'
2026-05-12 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:17:05'
2026-05-12 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:05'
2026-05-12 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:05'
2026-05-12 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:17:06'
2026-05-12 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:06'
2026-05-12 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:06'
2026-05-12 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:07'
2026-05-12 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:08'
2026-05-12 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:20'
2026-05-12 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:20'
2026-05-12 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:21'
2026-05-12 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:17:25'
2026-05-12 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:17:25'
2026-05-12 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:17:25'
2026-05-12 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:26'
2026-05-12 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:26'
2026-05-12 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:26'
2026-05-12 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:27'
2026-05-12 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:28'
2026-05-12 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:17:29'
2026-05-12 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:29'
2026-05-12 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:29'
2026-05-12 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:29'
2026-05-12 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:31'
2026-05-12 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:31'
2026-05-12 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:32'
2026-05-12 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:34'
2026-05-12 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:37'
2026-05-12 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:37'
2026-05-12 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:38'
2026-05-12 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:17:40'
2026-05-12 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:17:40'
2026-05-12 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:41'
2026-05-12 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:41'
2026-05-12 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:42'
2026-05-12 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:42'
2026-05-12 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:17:42'
2026-05-12 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:17:42'
2026-05-12 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:17:42'
2026-05-12 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:43'
2026-05-12 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:17:43'
2026-05-12 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:43'
2026-05-12 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:17:43'
2026-05-12 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:48'
2026-05-12 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:51'
2026-05-12 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:53'
2026-05-12 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:54'
2026-05-12 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:55'
2026-05-12 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:56'
2026-05-12 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:56'
2026-05-12 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:17:56'
2026-05-12 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:56'
2026-05-12 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:17:57'
2026-05-12 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 17, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:17:57'
2026-05-12 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 1, 98554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1757, 'high': 1.1757, 'low': 1.17559, 'close': 1.17562, 'volume': 65.0} | asctime='2026-05-12 06:18:01'
2026-05-12 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 1, 100288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17577, 'low': 1.17566, 'close': 1.17569, 'volume': 65.0} | asctime='2026-05-12 06:18:01'
2026-05-12 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:18:01'
2026-05-12 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:18:03'
2026-05-12 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:18:03'
2026-05-12 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:18:04'
2026-05-12 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:18:04'
2026-05-12 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:18:07'
2026-05-12 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:18:07'
2026-05-12 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:08'
2026-05-12 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:08'
2026-05-12 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:08'
2026-05-12 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:09'
2026-05-12 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:09'
2026-05-12 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:09'
2026-05-12 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:18:09'
2026-05-12 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:10'
2026-05-12 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:18:11'
2026-05-12 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:18:11'
2026-05-12 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:18:11'
2026-05-12 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:18:12'
2026-05-12 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:18:12'
2026-05-12 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:18:17'
2026-05-12 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:18:18'
2026-05-12 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:18:24'
2026-05-12 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:18:24'
2026-05-12 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:18:24'
2026-05-12 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:18:24'
2026-05-12 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:18:24'
2026-05-12 06:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:18:25'
2026-05-12 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:18:26'
2026-05-12 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:18:26'
2026-05-12 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:18:26'
2026-05-12 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:27'
2026-05-12 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:32'
2026-05-12 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:18:32'
2026-05-12 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:33'
2026-05-12 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:34'
2026-05-12 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:35'
2026-05-12 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:36'
2026-05-12 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:37'
2026-05-12 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:18:37'
2026-05-12 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:39'
2026-05-12 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:18:39'
2026-05-12 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:43'
2026-05-12 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:18:44'
2026-05-12 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:18:45'
2026-05-12 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:18:53'
2026-05-12 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:18:53'
2026-05-12 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:18:54'
2026-05-12 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:18:54'
2026-05-12 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:18:54'
2026-05-12 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:18:55'
2026-05-12 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:18:56'
2026-05-12 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:18:56'
2026-05-12 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:18:56'
2026-05-12 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:18:56'
2026-05-12 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:18:56'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:18:57'
2026-05-12 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:18:58'
2026-05-12 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:18:58'
2026-05-12 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:18:58'
2026-05-12 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 18, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:18:59'
2026-05-12 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 0, 646416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17561, 'high': 1.17567, 'low': 1.17552, 'close': 1.17567, 'volume': 66.0} | asctime='2026-05-12 06:19:00'
2026-05-12 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 0, 648452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17574, 'low': 1.17559, 'close': 1.17574, 'volume': 66.0} | asctime='2026-05-12 06:19:00'
2026-05-12 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:19:00'
2026-05-12 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:19:01'
2026-05-12 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:19:02'
2026-05-12 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:19:02'
2026-05-12 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:19:07'
2026-05-12 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:19:07'
2026-05-12 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:19:07'
2026-05-12 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:13'
2026-05-12 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:13'
2026-05-12 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:13'
2026-05-12 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:14'
2026-05-12 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:15'
2026-05-12 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:16'
2026-05-12 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:17'
2026-05-12 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:18'
2026-05-12 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:19:18'
2026-05-12 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:19'
2026-05-12 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:19:19'
2026-05-12 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:19'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:23'
2026-05-12 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:27'
2026-05-12 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:27'
2026-05-12 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:27'
2026-05-12 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:27'
2026-05-12 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:28'
2026-05-12 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:29'
2026-05-12 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:29'
2026-05-12 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:29'
2026-05-12 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:29'
2026-05-12 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:30'
2026-05-12 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:19:31'
2026-05-12 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:19:31'
2026-05-12 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:33'
2026-05-12 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:33'
2026-05-12 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:34'
2026-05-12 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:19:36'
2026-05-12 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:19:36'
2026-05-12 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:19:36'
2026-05-12 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:19:37'
2026-05-12 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:37'
2026-05-12 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:19:38'
2026-05-12 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:43'
2026-05-12 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:19:44'
2026-05-12 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:45'
2026-05-12 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:19:46'
2026-05-12 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:19:46'
2026-05-12 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:19:52'
2026-05-12 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:19:52'
2026-05-12 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:19:52'
2026-05-12 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:19:52'
2026-05-12 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:19:53'
2026-05-12 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 19, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:19:55'
2026-05-12 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 97835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17568, 'high': 1.17568, 'low': 1.17555, 'close': 1.17557, 'volume': 57.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 99550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17575, 'high': 1.17575, 'low': 1.17562, 'close': 1.17564, 'volume': 57.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 100810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17552, 'close': 1.17557, 'volume': 308.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 105369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1758, 'high': 1.1759, 'low': 1.17559, 'close': 1.17564, 'volume': 308.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:20:00'
2026-05-12 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:20:01'
2026-05-12 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:20:01'
2026-05-12 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:20:02'
2026-05-12 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:02'
2026-05-12 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:20:02'
2026-05-12 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:03'
2026-05-12 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:20:03'
2026-05-12 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:05'
2026-05-12 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:20:05'
2026-05-12 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:06'
2026-05-12 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:20:06'
2026-05-12 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:06'
2026-05-12 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:20:06'
2026-05-12 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:20:07'
2026-05-12 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:20:08'
2026-05-12 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:20:09'
2026-05-12 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:20:10'
2026-05-12 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:20:10'
2026-05-12 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:20:10'
2026-05-12 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:20:10'
2026-05-12 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:20:11'
2026-05-12 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:20:11'
2026-05-12 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:20:12'
2026-05-12 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:20:12'
2026-05-12 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:20:12'
2026-05-12 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:20:12'
2026-05-12 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:20:13'
2026-05-12 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:20:13'
2026-05-12 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:20:13'
2026-05-12 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:20:13'
2026-05-12 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:20:14'
2026-05-12 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:20:14'
2026-05-12 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:20:14'
2026-05-12 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:20:15'
2026-05-12 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:20:18'
2026-05-12 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:20:18'
2026-05-12 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:20:18'
2026-05-12 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:20:19'
2026-05-12 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:20:20'
2026-05-12 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:20:21'
2026-05-12 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:20:22'
2026-05-12 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:20:22'
2026-05-12 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:20:24'
2026-05-12 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:20:25'
2026-05-12 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:20:26'
2026-05-12 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:20:27'
2026-05-12 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:27'
2026-05-12 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:29'
2026-05-12 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:29'
2026-05-12 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:29'
2026-05-12 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:32'
2026-05-12 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:33'
2026-05-12 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:34'
2026-05-12 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:35'
2026-05-12 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:35'
2026-05-12 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:36'
2026-05-12 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:36'
2026-05-12 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:36'
2026-05-12 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:36'
2026-05-12 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:37'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:20:39'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:40'
2026-05-12 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:42'
2026-05-12 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:43'
2026-05-12 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:43'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:20:46'
2026-05-12 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:47'
2026-05-12 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:48'
2026-05-12 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:48'
2026-05-12 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:49'
2026-05-12 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:49'
2026-05-12 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:50'
2026-05-12 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:51'
2026-05-12 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:20:51'
2026-05-12 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:20:53'
2026-05-12 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:54'
2026-05-12 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:54'
2026-05-12 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:20:54'
2026-05-12 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:20:54'
2026-05-12 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:20:55'
2026-05-12 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:20:55'
2026-05-12 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:57'
2026-05-12 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:20:57'
2026-05-12 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:58'
2026-05-12 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:20:58'
2026-05-12 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:20:58'
2026-05-12 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:20:58'
2026-05-12 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:20:59'
2026-05-12 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:20:59'
2026-05-12 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:20:59'
2026-05-12 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 20, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:20:59'
2026-05-12 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 146049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17556, 'low': 1.17531, 'close': 1.17531, 'volume': 112.0} | asctime='2026-05-12 06:21:00'
2026-05-12 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 154947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17563, 'high': 1.17563, 'low': 1.17538, 'close': 1.17538, 'volume': 112.0} | asctime='2026-05-12 06:21:00'
2026-05-12 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:00'
2026-05-12 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:00'
2026-05-12 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:00'
2026-05-12 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:01'
2026-05-12 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:01'
2026-05-12 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:02'
2026-05-12 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:03'
2026-05-12 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:21:06'
2026-05-12 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:06'
2026-05-12 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:06'
2026-05-12 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:07'
2026-05-12 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:08'
2026-05-12 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:09'
2026-05-12 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:09'
2026-05-12 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:11'
2026-05-12 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:11'
2026-05-12 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:14'
2026-05-12 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:21:15'
2026-05-12 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:21:15'
2026-05-12 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:21:15'
2026-05-12 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:15'
2026-05-12 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:21:16'
2026-05-12 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:16'
2026-05-12 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:16'
2026-05-12 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:16'
2026-05-12 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:17'
2026-05-12 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:22'
2026-05-12 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:22'
2026-05-12 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:22'
2026-05-12 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:23'
2026-05-12 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:24'
2026-05-12 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:24'
2026-05-12 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:25'
2026-05-12 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:25'
2026-05-12 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:21:32'
2026-05-12 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:33'
2026-05-12 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:34'
2026-05-12 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:21:34'
2026-05-12 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:21:34'
2026-05-12 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:21:35'
2026-05-12 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:21:35'
2026-05-12 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:21:36'
2026-05-12 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:21:36'
2026-05-12 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:21:36'
2026-05-12 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:21:37'
2026-05-12 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:21:37'
2026-05-12 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:37'
2026-05-12 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:37'
2026-05-12 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:38'
2026-05-12 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:38'
2026-05-12 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:38'
2026-05-12 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:38'
2026-05-12 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:39'
2026-05-12 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:40'
2026-05-12 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:41'
2026-05-12 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:41'
2026-05-12 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:42'
2026-05-12 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:42'
2026-05-12 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:43'
2026-05-12 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:21:44'
2026-05-12 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:44'
2026-05-12 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:44'
2026-05-12 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:44'
2026-05-12 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:44'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:21:45'
2026-05-12 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:46'
2026-05-12 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 06:21:46'
2026-05-12 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:46'
2026-05-12 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 06:21:46'
2026-05-12 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:21:46'
2026-05-12 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 06:21:47'
2026-05-12 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 06:21:49'
2026-05-12 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:49'
2026-05-12 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:49'
2026-05-12 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:52'
2026-05-12 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:52'
2026-05-12 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:53'
2026-05-12 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:53'
2026-05-12 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:21:53'
2026-05-12 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:53'
2026-05-12 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:53'
2026-05-12 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:54'
2026-05-12 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:55'
2026-05-12 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:56'
2026-05-12 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:56'
2026-05-12 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:21:57'
2026-05-12 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 21, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:21:58'
2026-05-12 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 0, 396305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17532, 'high': 1.17534, 'low': 1.17518, 'close': 1.17524, 'volume': 92.0} | asctime='2026-05-12 06:22:00'
2026-05-12 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 0, 397092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17539, 'high': 1.17541, 'low': 1.17525, 'close': 1.17531, 'volume': 92.0} | asctime='2026-05-12 06:22:00'
2026-05-12 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:22:00'
2026-05-12 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:22:00'
2026-05-12 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:22:01'
2026-05-12 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:22:03'
2026-05-12 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:22:05'
2026-05-12 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:06'
2026-05-12 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:22:06'
2026-05-12 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:22:06'
2026-05-12 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:22:09'
2026-05-12 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:10'
2026-05-12 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:22:13'
2026-05-12 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:13'
2026-05-12 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:13'
2026-05-12 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:13'
2026-05-12 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:14'
2026-05-12 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:15'
2026-05-12 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:15'
2026-05-12 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:16'
2026-05-12 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:22:16'
2026-05-12 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:16'
2026-05-12 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:18'
2026-05-12 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:22:18'
2026-05-12 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:18'
2026-05-12 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:22:19'
2026-05-12 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:19'
2026-05-12 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:22:20'
2026-05-12 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:22:21'
2026-05-12 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:22:22'
2026-05-12 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:22:22'
2026-05-12 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:22:22'
2026-05-12 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:22:22'
2026-05-12 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:22:22'
2026-05-12 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:22:23'
2026-05-12 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:22:23'
2026-05-12 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:22:23'
2026-05-12 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:22:24'
2026-05-12 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:22:24'
2026-05-12 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:22:26'
2026-05-12 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:22:28'
2026-05-12 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:22:29'
2026-05-12 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:22:29'
2026-05-12 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:22:29'
2026-05-12 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:22:29'
2026-05-12 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:22:29'
2026-05-12 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:22:30'
2026-05-12 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:22:30'
2026-05-12 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:22:30'
2026-05-12 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:22:31'
2026-05-12 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:22:31'
2026-05-12 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:31'
2026-05-12 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:32'
2026-05-12 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:32'
2026-05-12 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:32'
2026-05-12 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:33'
2026-05-12 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:22:33'
2026-05-12 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:22:33'
2026-05-12 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:22:34'
2026-05-12 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:22:34'
2026-05-12 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:34'
2026-05-12 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:22:35'
2026-05-12 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:35'
2026-05-12 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:36'
2026-05-12 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:22:38'
2026-05-12 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:38'
2026-05-12 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:38'
2026-05-12 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:38'
2026-05-12 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:39'
2026-05-12 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:40'
2026-05-12 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:40'
2026-05-12 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:22:41'
2026-05-12 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:41'
2026-05-12 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:22:41'
2026-05-12 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:41'
2026-05-12 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:22:41'
2026-05-12 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:42'
2026-05-12 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:44'
2026-05-12 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:44'
2026-05-12 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:44'
2026-05-12 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:44'
2026-05-12 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:44'
2026-05-12 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:45'
2026-05-12 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:45'
2026-05-12 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:45'
2026-05-12 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:22:45'
2026-05-12 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:45'
2026-05-12 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:46'
2026-05-12 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:22:46'
2026-05-12 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:46'
2026-05-12 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:22:46'
2026-05-12 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:46'
2026-05-12 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:48'
2026-05-12 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:48'
2026-05-12 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:48'
2026-05-12 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:48'
2026-05-12 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:22:50'
2026-05-12 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:22:50'
2026-05-12 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:52'
2026-05-12 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:22:52'
2026-05-12 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:22:52'
2026-05-12 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:52'
2026-05-12 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:54'
2026-05-12 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:22:54'
2026-05-12 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 22, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:22:57'
2026-05-12 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 1, 445549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17523, 'high': 1.17549, 'low': 1.17523, 'close': 1.17543, 'volume': 103.0} | asctime='2026-05-12 06:23:01'
2026-05-12 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 1, 446470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1753, 'high': 1.17556, 'low': 1.1753, 'close': 1.1755, 'volume': 103.0} | asctime='2026-05-12 06:23:01'
2026-05-12 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:23:01'
2026-05-12 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:23:01'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:03'
2026-05-12 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:04'
2026-05-12 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:23:04'
2026-05-12 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:05'
2026-05-12 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:23:05'
2026-05-12 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:07'
2026-05-12 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:12'
2026-05-12 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:12'
2026-05-12 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:13'
2026-05-12 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:14'
2026-05-12 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:14'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:15'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:17'
2026-05-12 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:24'
2026-05-12 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:24'
2026-05-12 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:25'
2026-05-12 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:23:27'
2026-05-12 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:27'
2026-05-12 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:28'
2026-05-12 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:29'
2026-05-12 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:30'
2026-05-12 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:30'
2026-05-12 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:32'
2026-05-12 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:32'
2026-05-12 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:33'
2026-05-12 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:33'
2026-05-12 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:23:34'
2026-05-12 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:35'
2026-05-12 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:36'
2026-05-12 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:36'
2026-05-12 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:23:36'
2026-05-12 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:36'
2026-05-12 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:37'
2026-05-12 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:23:37'
2026-05-12 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:39'
2026-05-12 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:39'
2026-05-12 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:39'
2026-05-12 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:40'
2026-05-12 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:41'
2026-05-12 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:47'
2026-05-12 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:47'
2026-05-12 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:52'
2026-05-12 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:53'
2026-05-12 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:53'
2026-05-12 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:23:54'
2026-05-12 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:23:55'
2026-05-12 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:23:56'
2026-05-12 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:23:56'
2026-05-12 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:56'
2026-05-12 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:23:57'
2026-05-12 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:57'
2026-05-12 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:23:58'
2026-05-12 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 23, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:23:58'
2026-05-12 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 97438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17544, 'low': 1.17532, 'close': 1.17537, 'volume': 71.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 98438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17549, 'high': 1.17551, 'low': 1.17539, 'close': 1.17544, 'volume': 71.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:00'
2026-05-12 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:01'
2026-05-12 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:01'
2026-05-12 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:01'
2026-05-12 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:01'
2026-05-12 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:01'
2026-05-12 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:02'
2026-05-12 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:02'
2026-05-12 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:02'
2026-05-12 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:03'
2026-05-12 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:07'
2026-05-12 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:09'
2026-05-12 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:09'
2026-05-12 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:09'
2026-05-12 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:09'
2026-05-12 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:10'
2026-05-12 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:11'
2026-05-12 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:11'
2026-05-12 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:11'
2026-05-12 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:12'
2026-05-12 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:12'
2026-05-12 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:13'
2026-05-12 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:24:13'
2026-05-12 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:14'
2026-05-12 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:14'
2026-05-12 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:14'
2026-05-12 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:14'
2026-05-12 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:15'
2026-05-12 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:15'
2026-05-12 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:15'
2026-05-12 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:16'
2026-05-12 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:16'
2026-05-12 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:16'
2026-05-12 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:17'
2026-05-12 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:18'
2026-05-12 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:18'
2026-05-12 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:24:18'
2026-05-12 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:24:18'
2026-05-12 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:24:20'
2026-05-12 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:24:20'
2026-05-12 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:24:23'
2026-05-12 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:24:23'
2026-05-12 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:24:24'
2026-05-12 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:25'
2026-05-12 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:24:25'
2026-05-12 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:25'
2026-05-12 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:25'
2026-05-12 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:25'
2026-05-12 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:26'
2026-05-12 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:26'
2026-05-12 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:26'
2026-05-12 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:26'
2026-05-12 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:26'
2026-05-12 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:24:29'
2026-05-12 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:24:29'
2026-05-12 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:31'
2026-05-12 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:31'
2026-05-12 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:24:32'
2026-05-12 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:24:32'
2026-05-12 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:34'
2026-05-12 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:34'
2026-05-12 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:36'
2026-05-12 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:36'
2026-05-12 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:24:36'
2026-05-12 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:39'
2026-05-12 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:45'
2026-05-12 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:45'
2026-05-12 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:24:45'
2026-05-12 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:45'
2026-05-12 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:24:45'
2026-05-12 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:46'
2026-05-12 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:24:49'
2026-05-12 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:24:49'
2026-05-12 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:50'
2026-05-12 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:24:50'
2026-05-12 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:50'
2026-05-12 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:24:52'
2026-05-12 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:24:53'
2026-05-12 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:24:54'
2026-05-12 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:24:55'
2026-05-12 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 24, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:24:55'
2026-05-12 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 0, 245541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17535, 'high': 1.17538, 'low': 1.17524, 'close': 1.17533, 'volume': 85.0} | asctime='2026-05-12 06:25:00'
2026-05-12 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 0, 246638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17545, 'low': 1.17531, 'close': 1.1754, 'volume': 85.0} | asctime='2026-05-12 06:25:00'
2026-05-12 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 0, 248298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17556, 'high': 1.17556, 'low': 1.17518, 'close': 1.17533, 'volume': 463.0} | asctime='2026-05-12 06:25:00'
2026-05-12 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 0, 253468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17563, 'high': 1.17563, 'low': 1.17525, 'close': 1.1754, 'volume': 463.0} | asctime='2026-05-12 06:25:00'
2026-05-12 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:00'
2026-05-12 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:25:01'
2026-05-12 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:25:01'
2026-05-12 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:25:01'
2026-05-12 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:25:02'
2026-05-12 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:25:02'
2026-05-12 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:25:03'
2026-05-12 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:25:04'
2026-05-12 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:04'
2026-05-12 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:04'
2026-05-12 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:04'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:05'
2026-05-12 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:25:06'
2026-05-12 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:06'
2026-05-12 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:25:10'
2026-05-12 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:10'
2026-05-12 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:25:11'
2026-05-12 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:11'
2026-05-12 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:25:11'
2026-05-12 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:25:13'
2026-05-12 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:25:15'
2026-05-12 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:25:16'
2026-05-12 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:25:18'
2026-05-12 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:25:20'
2026-05-12 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:25:20'
2026-05-12 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:25:20'
2026-05-12 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:20'
2026-05-12 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:23'
2026-05-12 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:24'
2026-05-12 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:25'
2026-05-12 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:25'
2026-05-12 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:26'
2026-05-12 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:25:26'
2026-05-12 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:25:26'
2026-05-12 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:25:27'
2026-05-12 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:25:27'
2026-05-12 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:25:27'
2026-05-12 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:25:28'
2026-05-12 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:25:29'
2026-05-12 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:25:29'
2026-05-12 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:25:30'
2026-05-12 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:25:30'
2026-05-12 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:25:31'
2026-05-12 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:25:31'
2026-05-12 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:25:31'
2026-05-12 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:25:31'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:25:33'
2026-05-12 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:25:34'
2026-05-12 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:25:34'
2026-05-12 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:25:35'
2026-05-12 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:25:37'
2026-05-12 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:25:37'
2026-05-12 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:25:37'
2026-05-12 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:25:38'
2026-05-12 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:25:38'
2026-05-12 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:25:39'
2026-05-12 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:25:39'
2026-05-12 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:25:39'
2026-05-12 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:25:39'
2026-05-12 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:25:42'
2026-05-12 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:25:43'
2026-05-12 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:25:45'
2026-05-12 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:25:45'
2026-05-12 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:25:45'
2026-05-12 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:25:45'
2026-05-12 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:25:45'
2026-05-12 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:25:49'
2026-05-12 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:25:49'
2026-05-12 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:25:49'
2026-05-12 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:25:51'
2026-05-12 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:25:53'
2026-05-12 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:25:53'
2026-05-12 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:54'
2026-05-12 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:25:54'
2026-05-12 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:25:54'
2026-05-12 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:25:54'
2026-05-12 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:56'
2026-05-12 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:25:56'
2026-05-12 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:56'
2026-05-12 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:25:56'
2026-05-12 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:56'
2026-05-12 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:25:57'
2026-05-12 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:59'
2026-05-12 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:25:59'
2026-05-12 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:25:59'
2026-05-12 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:25:59'
2026-05-12 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 25, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:25:59'
2026-05-12 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 0, 648623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17553, 'low': 1.17527, 'close': 1.17553, 'volume': 98.0} | asctime='2026-05-12 06:26:00'
2026-05-12 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 0, 650160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17541, 'high': 1.1756, 'low': 1.17534, 'close': 1.1756, 'volume': 98.0} | asctime='2026-05-12 06:26:00'
2026-05-12 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:00'
2026-05-12 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:03'
2026-05-12 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:03'
2026-05-12 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:05'
2026-05-12 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:26:05'
2026-05-12 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:07'
2026-05-12 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:26:07'
2026-05-12 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:07'
2026-05-12 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:08'
2026-05-12 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:08'
2026-05-12 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:26:08'
2026-05-12 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:08'
2026-05-12 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:08'
2026-05-12 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:09'
2026-05-12 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:10'
2026-05-12 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:11'
2026-05-12 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:26:11'
2026-05-12 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:11'
2026-05-12 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:12'
2026-05-12 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:13'
2026-05-12 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:26:14'
2026-05-12 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:14'
2026-05-12 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:15'
2026-05-12 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:15'
2026-05-12 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:15'
2026-05-12 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:15'
2026-05-12 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:26:16'
2026-05-12 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:26:21'
2026-05-12 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:26:23'
2026-05-12 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:23'
2026-05-12 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:24'
2026-05-12 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:24'
2026-05-12 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:25'
2026-05-12 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:26'
2026-05-12 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:26'
2026-05-12 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:27'
2026-05-12 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:28'
2026-05-12 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:26:34'
2026-05-12 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:34'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:36'
2026-05-12 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:37'
2026-05-12 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:37'
2026-05-12 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:38'
2026-05-12 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:38'
2026-05-12 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:26:39'
2026-05-12 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:26:39'
2026-05-12 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:26:45'
2026-05-12 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:26:45'
2026-05-12 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:26:45'
2026-05-12 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:45'
2026-05-12 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:46'
2026-05-12 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:46'
2026-05-12 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:46'
2026-05-12 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:46'
2026-05-12 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:47'
2026-05-12 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:47'
2026-05-12 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:48'
2026-05-12 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:26:49'
2026-05-12 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:26:54'
2026-05-12 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:26:55'
2026-05-12 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:26:55'
2026-05-12 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:26:55'
2026-05-12 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:56'
2026-05-12 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:26:57'
2026-05-12 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 26, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:26:58'
2026-05-12 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 0, 148042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17552, 'high': 1.17554, 'low': 1.17542, 'close': 1.17547, 'volume': 70.0} | asctime='2026-05-12 06:27:00'
2026-05-12 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 0, 166504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17561, 'low': 1.17549, 'close': 1.17554, 'volume': 70.0} | asctime='2026-05-12 06:27:00'
2026-05-12 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:00'
2026-05-12 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:01'
2026-05-12 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:01'
2026-05-12 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:01'
2026-05-12 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:02'
2026-05-12 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:04'
2026-05-12 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:06'
2026-05-12 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:09'
2026-05-12 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:27:09'
2026-05-12 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:27:09'
2026-05-12 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:27:09'
2026-05-12 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:27:11'
2026-05-12 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:27:12'
2026-05-12 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:27:13'
2026-05-12 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:27:13'
2026-05-12 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:27:15'
2026-05-12 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:27:17'
2026-05-12 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:27:19'
2026-05-12 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:27:19'
2026-05-12 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:27:19'
2026-05-12 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:27:20'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:21'
2026-05-12 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:24'
2026-05-12 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:24'
2026-05-12 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:25'
2026-05-12 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:26'
2026-05-12 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:26'
2026-05-12 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:26'
2026-05-12 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:30'
2026-05-12 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:31'
2026-05-12 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:31'
2026-05-12 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:31'
2026-05-12 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:27:31'
2026-05-12 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:27:34'
2026-05-12 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:27:37'
2026-05-12 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:27:37'
2026-05-12 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:27:37'
2026-05-12 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:27:37'
2026-05-12 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:27:38'
2026-05-12 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:27:45'
2026-05-12 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:27:50'
2026-05-12 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:27:51'
2026-05-12 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:27:53'
2026-05-12 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:27:54'
2026-05-12 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:54'
2026-05-12 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:54'
2026-05-12 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:55'
2026-05-12 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:55'
2026-05-12 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:55'
2026-05-12 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:56'
2026-05-12 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:56'
2026-05-12 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:57'
2026-05-12 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:58'
2026-05-12 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:58'
2026-05-12 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:27:59'
2026-05-12 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 27, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:27:59'
2026-05-12 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 0, 492306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17549, 'high': 1.17559, 'low': 1.17543, 'close': 1.17558, 'volume': 61.0} | asctime='2026-05-12 06:28:00'
2026-05-12 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 0, 496649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17556, 'high': 1.17566, 'low': 1.1755, 'close': 1.17565, 'volume': 61.0} | asctime='2026-05-12 06:28:00'
2026-05-12 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:28:00'
2026-05-12 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:28:01'
2026-05-12 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:28:05'
2026-05-12 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:28:05'
2026-05-12 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:28:05'
2026-05-12 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:28:06'
2026-05-12 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:28:07'
2026-05-12 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:28:08'
2026-05-12 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:28:08'
2026-05-12 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:28:09'
2026-05-12 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:28:09'
2026-05-12 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:28:09'
2026-05-12 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:28:11'
2026-05-12 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:28:11'
2026-05-12 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:28:12'
2026-05-12 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:28:18'
2026-05-12 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:28:18'
2026-05-12 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:28:18'
2026-05-12 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:28:18'
2026-05-12 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:28:18'
2026-05-12 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:21'
2026-05-12 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:28:22'
2026-05-12 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:22'
2026-05-12 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:28'
2026-05-12 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:28'
2026-05-12 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:28:28'
2026-05-12 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:28:29'
2026-05-12 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:28:29'
2026-05-12 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:28:30'
2026-05-12 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:28:34'
2026-05-12 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:28:34'
2026-05-12 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:28:34'
2026-05-12 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:35'
2026-05-12 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:28:36'
2026-05-12 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:28:36'
2026-05-12 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:28:38'
2026-05-12 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:28:39'
2026-05-12 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:28:45'
2026-05-12 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:28:45'
2026-05-12 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:28:45'
2026-05-12 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:28:46'
2026-05-12 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:28:47'
2026-05-12 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:28:48'
2026-05-12 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:28:48'
2026-05-12 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:28:49'
2026-05-12 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:51'
2026-05-12 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:28:52'
2026-05-12 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:52'
2026-05-12 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:52'
2026-05-12 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:55'
2026-05-12 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:55'
2026-05-12 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:55'
2026-05-12 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:28:56'
2026-05-12 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:28:59'
2026-05-12 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 28, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:28:59'
2026-05-12 06:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 1, 48905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17561, 'low': 1.17546, 'close': 1.17552, 'volume': 55.0} | asctime='2026-05-12 06:29:01'
2026-05-12 06:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 1, 50569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17568, 'low': 1.17553, 'close': 1.17559, 'volume': 55.0} | asctime='2026-05-12 06:29:01'
2026-05-12 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:01'
2026-05-12 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:02'
2026-05-12 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:29:04'
2026-05-12 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:04'
2026-05-12 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:29:06'
2026-05-12 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:29:08'
2026-05-12 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:29:09'
2026-05-12 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:09'
2026-05-12 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:10'
2026-05-12 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:10'
2026-05-12 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:12'
2026-05-12 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:13'
2026-05-12 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:13'
2026-05-12 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:29:13'
2026-05-12 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:29:13'
2026-05-12 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:29:13'
2026-05-12 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:29:14'
2026-05-12 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:29:14'
2026-05-12 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:29:20'
2026-05-12 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:29:27'
2026-05-12 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:29:30'
2026-05-12 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:29:32'
2026-05-12 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:29:33'
2026-05-12 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:29:36'
2026-05-12 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:29:37'
2026-05-12 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:29:38'
2026-05-12 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:29:39'
2026-05-12 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:39'
2026-05-12 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:40'
2026-05-12 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:29:41'
2026-05-12 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:41'
2026-05-12 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:29:42'
2026-05-12 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:42'
2026-05-12 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:29:42'
2026-05-12 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:29:44'
2026-05-12 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:44'
2026-05-12 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:44'
2026-05-12 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:45'
2026-05-12 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:45'
2026-05-12 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:45'
2026-05-12 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:29:48'
2026-05-12 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:49'
2026-05-12 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:50'
2026-05-12 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:29:52'
2026-05-12 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:29:52'
2026-05-12 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:29:52'
2026-05-12 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:29:52'
2026-05-12 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:29:53'
2026-05-12 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:29:54'
2026-05-12 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:54'
2026-05-12 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:54'
2026-05-12 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:29:54'
2026-05-12 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:55'
2026-05-12 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:29:55'
2026-05-12 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:56'
2026-05-12 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:56'
2026-05-12 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:57'
2026-05-12 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:29:58'
2026-05-12 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 29, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:29:58'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 97097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17553, 'high': 1.17559, 'low': 1.17546, 'close': 1.17548, 'volume': 59.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 98144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1756, 'high': 1.17566, 'low': 1.17553, 'close': 1.17555, 'volume': 59.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 98677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17534, 'high': 1.17561, 'low': 1.17527, 'close': 1.17548, 'volume': 343.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 102796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17541, 'high': 1.17568, 'low': 1.17534, 'close': 1.17555, 'volume': 343.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 104915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17573, 'high': 1.17583, 'low': 1.17518, 'close': 1.17548, 'volume': 1114.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 106165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1758, 'high': 1.1759, 'low': 1.17525, 'close': 1.17555, 'volume': 1114.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:30:00'
2026-05-12 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:01'
2026-05-12 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:30:02'
2026-05-12 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:06'
2026-05-12 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:30:10'
2026-05-12 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:30:10'
2026-05-12 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:10'
2026-05-12 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:10'
2026-05-12 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:11'
2026-05-12 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:14'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:16'
2026-05-12 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:30:19'
2026-05-12 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:19'
2026-05-12 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:21'
2026-05-12 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:24'
2026-05-12 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:24'
2026-05-12 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:30:24'
2026-05-12 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:24'
2026-05-12 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:24'
2026-05-12 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:25'
2026-05-12 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:25'
2026-05-12 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:26'
2026-05-12 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:26'
2026-05-12 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:26'
2026-05-12 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:32'
2026-05-12 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:32'
2026-05-12 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:35'
2026-05-12 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:35'
2026-05-12 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:30:36'
2026-05-12 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:30:37'
2026-05-12 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:41'
2026-05-12 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:41'
2026-05-12 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:42'
2026-05-12 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:30:42'
2026-05-12 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:30:42'
2026-05-12 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:42'
2026-05-12 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:43'
2026-05-12 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:43'
2026-05-12 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:43'
2026-05-12 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:44'
2026-05-12 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:47'
2026-05-12 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:47'
2026-05-12 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:53'
2026-05-12 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:54'
2026-05-12 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:55'
2026-05-12 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:55'
2026-05-12 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:55'
2026-05-12 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:30:55'
2026-05-12 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:30:56'
2026-05-12 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:30:56'
2026-05-12 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:30:56'
2026-05-12 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:30:56'
2026-05-12 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:30:56'
2026-05-12 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:57'
2026-05-12 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:30:57'
2026-05-12 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:30:58'
2026-05-12 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:30:58'
2026-05-12 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 30, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:30:59'
2026-05-12 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 0, 194022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1755, 'high': 1.17561, 'low': 1.1755, 'close': 1.17551, 'volume': 68.0} | asctime='2026-05-12 06:31:00'
2026-05-12 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 0, 194716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17557, 'high': 1.17568, 'low': 1.17557, 'close': 1.17558, 'volume': 68.0} | asctime='2026-05-12 06:31:00'
2026-05-12 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:31:00'
2026-05-12 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:31:00'
2026-05-12 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:31:00'
2026-05-12 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:31:03'
2026-05-12 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:31:03'
2026-05-12 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:31:04'
2026-05-12 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:31:05'
2026-05-12 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:31:05'
2026-05-12 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:31:05'
2026-05-12 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:31:06'
2026-05-12 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:31:07'
2026-05-12 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:31:07'
2026-05-12 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:31:08'
2026-05-12 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:31:09'
2026-05-12 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:31:09'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:31:10'
2026-05-12 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:31:14'
2026-05-12 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:31:14'
2026-05-12 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:31:15'
2026-05-12 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:31:15'
2026-05-12 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:31:15'
2026-05-12 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:31:17'
2026-05-12 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:31:18'
2026-05-12 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:31:18'
2026-05-12 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:31:23'
2026-05-12 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:31:23'
2026-05-12 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:31:24'
2026-05-12 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:31:25'
2026-05-12 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:31:26'
2026-05-12 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:31:26'
2026-05-12 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:31:26'
2026-05-12 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:31:28'
2026-05-12 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:31:30'
2026-05-12 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:31:31'
2026-05-12 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:31:31'
2026-05-12 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:31:32'
2026-05-12 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:31:32'
2026-05-12 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:31:34'
2026-05-12 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:31:34'
2026-05-12 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:34'
2026-05-12 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:34'
2026-05-12 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:34'
2026-05-12 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:37'
2026-05-12 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:37'
2026-05-12 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:31:37'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:38'
2026-05-12 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:31:39'
2026-05-12 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:31:40'
2026-05-12 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:31:44'
2026-05-12 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:31:45'
2026-05-12 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:31:45'
2026-05-12 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:31:45'
2026-05-12 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:31:52'
2026-05-12 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:31:52'
2026-05-12 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:31:53'
2026-05-12 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:31:55'
2026-05-12 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:31:56'
2026-05-12 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:31:56'
2026-05-12 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:56'
2026-05-12 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:31:56'
2026-05-12 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:31:56'
2026-05-12 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 31, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:31:57'
2026-05-12 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 0, 740914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17552, 'high': 1.1756, 'low': 1.17533, 'close': 1.17536, 'volume': 73.0} | asctime='2026-05-12 06:32:00'
2026-05-12 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 0, 742650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17567, 'low': 1.1754, 'close': 1.17543, 'volume': 73.0} | asctime='2026-05-12 06:32:00'
2026-05-12 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:32:00'
2026-05-12 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:32:01'
2026-05-12 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:32:02'
2026-05-12 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:32:03'
2026-05-12 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:05'
2026-05-12 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:32:05'
2026-05-12 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:06'
2026-05-12 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:32:12'
2026-05-12 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:14'
2026-05-12 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:32:20'
2026-05-12 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:32:20'
2026-05-12 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:20'
2026-05-12 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:21'
2026-05-12 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:21'
2026-05-12 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:21'
2026-05-12 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:22'
2026-05-12 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:22'
2026-05-12 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:25'
2026-05-12 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:27'
2026-05-12 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:27'
2026-05-12 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:27'
2026-05-12 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:29'
2026-05-12 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:31'
2026-05-12 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:31'
2026-05-12 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:32'
2026-05-12 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:32'
2026-05-12 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:33'
2026-05-12 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:33'
2026-05-12 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:33'
2026-05-12 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:33'
2026-05-12 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:34'
2026-05-12 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:34'
2026-05-12 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:35'
2026-05-12 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:35'
2026-05-12 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:36'
2026-05-12 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:38'
2026-05-12 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:38'
2026-05-12 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:32:38'
2026-05-12 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:38'
2026-05-12 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:32:40'
2026-05-12 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:40'
2026-05-12 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:32:42'
2026-05-12 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:32:42'
2026-05-12 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:32:43'
2026-05-12 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:43'
2026-05-12 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:32:43'
2026-05-12 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:32:43'
2026-05-12 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:32:43'
2026-05-12 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:32:54'
2026-05-12 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:32:55'
2026-05-12 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:32:55'
2026-05-12 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:32:55'
2026-05-12 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:32:55'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:32:56'
2026-05-12 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:32:57'
2026-05-12 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:32:57'
2026-05-12 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:32:57'
2026-05-12 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 32, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:32:58'
2026-05-12 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 0, 788982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17535, 'high': 1.17552, 'low': 1.17535, 'close': 1.17551, 'volume': 64.0} | asctime='2026-05-12 06:33:00'
2026-05-12 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 0, 790554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17559, 'low': 1.17542, 'close': 1.17558, 'volume': 64.0} | asctime='2026-05-12 06:33:00'
2026-05-12 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:33:00'
2026-05-12 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:33:01'
2026-05-12 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:33:04'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:33:05'
2026-05-12 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:33:06'
2026-05-12 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:33:07'
2026-05-12 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:33:07'
2026-05-12 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:33:07'
2026-05-12 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:33:08'
2026-05-12 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:33:08'
2026-05-12 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:08'
2026-05-12 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:08'
2026-05-12 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:09'
2026-05-12 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:09'
2026-05-12 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:09'
2026-05-12 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:10'
2026-05-12 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:10'
2026-05-12 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:10'
2026-05-12 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:11'
2026-05-12 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:12'
2026-05-12 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:15'
2026-05-12 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:18'
2026-05-12 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:18'
2026-05-12 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:19'
2026-05-12 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:19'
2026-05-12 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:20'
2026-05-12 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:20'
2026-05-12 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:33:20'
2026-05-12 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:20'
2026-05-12 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:23'
2026-05-12 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:33:23'
2026-05-12 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:33:23'
2026-05-12 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:33:23'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:26'
2026-05-12 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:33:27'
2026-05-12 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:33:27'
2026-05-12 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:33:28'
2026-05-12 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:28'
2026-05-12 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:33:28'
2026-05-12 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:28'
2026-05-12 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:33:29'
2026-05-12 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:30'
2026-05-12 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:33:30'
2026-05-12 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:30'
2026-05-12 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:33:31'
2026-05-12 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:31'
2026-05-12 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:31'
2026-05-12 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:32'
2026-05-12 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:33:33'
2026-05-12 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:33'
2026-05-12 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:33'
2026-05-12 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:34'
2026-05-12 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:33:35'
2026-05-12 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:33:35'
2026-05-12 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:33:35'
2026-05-12 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:33:36'
2026-05-12 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:33:40'
2026-05-12 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:33:40'
2026-05-12 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:33:40'
2026-05-12 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:33:40'
2026-05-12 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:33:41'
2026-05-12 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:33:41'
2026-05-12 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:33:41'
2026-05-12 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:33:42'
2026-05-12 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:33:42'
2026-05-12 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:33:42'
2026-05-12 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:33:42'
2026-05-12 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:43'
2026-05-12 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:43'
2026-05-12 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:43'
2026-05-12 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:43'
2026-05-12 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:33:44'
2026-05-12 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:44'
2026-05-12 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:33:44'
2026-05-12 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:44'
2026-05-12 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:45'
2026-05-12 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:46'
2026-05-12 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:47'
2026-05-12 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:47'
2026-05-12 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:48'
2026-05-12 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:33:49'
2026-05-12 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:33:50'
2026-05-12 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:33:52'
2026-05-12 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:33:54'
2026-05-12 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:33:54'
2026-05-12 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 33, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:33:56'
2026-05-12 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 238556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17552, 'high': 1.17578, 'low': 1.17551, 'close': 1.1757, 'volume': 98.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 239522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17585, 'low': 1.17558, 'close': 1.17577, 'volume': 98.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:03'
2026-05-12 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:04'
2026-05-12 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:05'
2026-05-12 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:06'
2026-05-12 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:07'
2026-05-12 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:08'
2026-05-12 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:09'
2026-05-12 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:11'
2026-05-12 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:12'
2026-05-12 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:13'
2026-05-12 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:13'
2026-05-12 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:14'
2026-05-12 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:14'
2026-05-12 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:17'
2026-05-12 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:21'
2026-05-12 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:21'
2026-05-12 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:21'
2026-05-12 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:21'
2026-05-12 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:34:22'
2026-05-12 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:34:23'
2026-05-12 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:34:24'
2026-05-12 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:34:24'
2026-05-12 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:24'
2026-05-12 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:24'
2026-05-12 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:25'
2026-05-12 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:25'
2026-05-12 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:27'
2026-05-12 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:27'
2026-05-12 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:34:27'
2026-05-12 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:34:28'
2026-05-12 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:29'
2026-05-12 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:30'
2026-05-12 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:30'
2026-05-12 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:30'
2026-05-12 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:30'
2026-05-12 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:30'
2026-05-12 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:31'
2026-05-12 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:32'
2026-05-12 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:32'
2026-05-12 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:33'
2026-05-12 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:33'
2026-05-12 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:34'
2026-05-12 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:34'
2026-05-12 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:36'
2026-05-12 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:36'
2026-05-12 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:37'
2026-05-12 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:37'
2026-05-12 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:37'
2026-05-12 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:37'
2026-05-12 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:38'
2026-05-12 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:39'
2026-05-12 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:40'
2026-05-12 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:40'
2026-05-12 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:41'
2026-05-12 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:41'
2026-05-12 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:42'
2026-05-12 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:43'
2026-05-12 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:34:44'
2026-05-12 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:34:46'
2026-05-12 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:47'
2026-05-12 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:47'
2026-05-12 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:34:51'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:34:53'
2026-05-12 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:34:56'
2026-05-12 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:34:56'
2026-05-12 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:34:58'
2026-05-12 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:34:58'
2026-05-12 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 34, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:34:58'
2026-05-12 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 1, 860557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17571, 'high': 1.17583, 'low': 1.17571, 'close': 1.17582, 'volume': 76.0} | asctime='2026-05-12 06:35:01'
2026-05-12 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 1, 861324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17578, 'high': 1.1759, 'low': 1.17578, 'close': 1.17589, 'volume': 76.0} | asctime='2026-05-12 06:35:01'
2026-05-12 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 1, 862606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1755, 'high': 1.17583, 'low': 1.17533, 'close': 1.17582, 'volume': 379.0} | asctime='2026-05-12 06:35:01'
2026-05-12 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 1, 865492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17557, 'high': 1.1759, 'low': 1.1754, 'close': 1.17589, 'volume': 379.0} | asctime='2026-05-12 06:35:01'
2026-05-12 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:35:01'
2026-05-12 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:02'
2026-05-12 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:03'
2026-05-12 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:03'
2026-05-12 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:03'
2026-05-12 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:03'
2026-05-12 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:03'
2026-05-12 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:35:04'
2026-05-12 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:04'
2026-05-12 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:04'
2026-05-12 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:04'
2026-05-12 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:05'
2026-05-12 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:05'
2026-05-12 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:05'
2026-05-12 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:06'
2026-05-12 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:06'
2026-05-12 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:07'
2026-05-12 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:08'
2026-05-12 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:08'
2026-05-12 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:11'
2026-05-12 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:11'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:35:12'
2026-05-12 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:14'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:15'
2026-05-12 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:16'
2026-05-12 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:20'
2026-05-12 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:21'
2026-05-12 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:21'
2026-05-12 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:22'
2026-05-12 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:35:25'
2026-05-12 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:35:25'
2026-05-12 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:35:25'
2026-05-12 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:31'
2026-05-12 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:35:32'
2026-05-12 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:32'
2026-05-12 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:35'
2026-05-12 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:36'
2026-05-12 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:36'
2026-05-12 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:36'
2026-05-12 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:37'
2026-05-12 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:38'
2026-05-12 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:35:38'
2026-05-12 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17593, 'bid_price': 1.17586, 'volume': 0.0} | asctime='2026-05-12 06:35:38'
2026-05-12 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:35:40'
2026-05-12 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17595, 'bid_price': 1.17588, 'volume': 0.0} | asctime='2026-05-12 06:35:40'
2026-05-12 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17594, 'bid_price': 1.17587, 'volume': 0.0} | asctime='2026-05-12 06:35:40'
2026-05-12 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17592, 'bid_price': 1.17585, 'volume': 0.0} | asctime='2026-05-12 06:35:41'
2026-05-12 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:42'
2026-05-12 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:43'
2026-05-12 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:35:46'
2026-05-12 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:35:48'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:35:56'
2026-05-12 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:57'
2026-05-12 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:35:57'
2026-05-12 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:35:59'
2026-05-12 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 35, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:35:59'
2026-05-12 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 0, 37277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17581, 'high': 1.17588, 'low': 1.17576, 'close': 1.17578, 'volume': 72.0} | asctime='2026-05-12 06:36:00'
2026-05-12 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 0, 38889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17588, 'high': 1.17595, 'low': 1.17583, 'close': 1.17585, 'volume': 72.0} | asctime='2026-05-12 06:36:00'
2026-05-12 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:00'
2026-05-12 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:36:03'
2026-05-12 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:36:03'
2026-05-12 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:36:04'
2026-05-12 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:36:05'
2026-05-12 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:36:07'
2026-05-12 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:36:13'
2026-05-12 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:36:13'
2026-05-12 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:36:17'
2026-05-12 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:36:28'
2026-05-12 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:36:28'
2026-05-12 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:36:28'
2026-05-12 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:28'
2026-05-12 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:36:28'
2026-05-12 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:36:29'
2026-05-12 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:29'
2026-05-12 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:36:38'
2026-05-12 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:39'
2026-05-12 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:36:39'
2026-05-12 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:36:39'
2026-05-12 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:40'
2026-05-12 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:36:40'
2026-05-12 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:40'
2026-05-12 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:36:40'
2026-05-12 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:36:41'
2026-05-12 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:36:43'
2026-05-12 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:36:43'
2026-05-12 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:36:43'
2026-05-12 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:44'
2026-05-12 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:36:44'
2026-05-12 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:36:44'
2026-05-12 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:36:44'
2026-05-12 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:36:44'
2026-05-12 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:36:45'
2026-05-12 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:45'
2026-05-12 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:45'
2026-05-12 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:47'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:49'
2026-05-12 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:50'
2026-05-12 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:50'
2026-05-12 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:52'
2026-05-12 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:54'
2026-05-12 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:54'
2026-05-12 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:55'
2026-05-12 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:36:55'
2026-05-12 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:36:56'
2026-05-12 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:56'
2026-05-12 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:36:56'
2026-05-12 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:36:57'
2026-05-12 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:36:57'
2026-05-12 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 36, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:36:57'
2026-05-12 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 1, 436339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17577, 'high': 1.17584, 'low': 1.17573, 'close': 1.17583, 'volume': 56.0} | asctime='2026-05-12 06:37:01'
2026-05-12 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 1, 438366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17591, 'low': 1.1758, 'close': 1.1759, 'volume': 56.0} | asctime='2026-05-12 06:37:01'
2026-05-12 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17591, 'bid_price': 1.17584, 'volume': 0.0} | asctime='2026-05-12 06:37:01'
2026-05-12 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1759, 'bid_price': 1.17583, 'volume': 0.0} | asctime='2026-05-12 06:37:01'
2026-05-12 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:37:10'
2026-05-12 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:37:20'
2026-05-12 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:20'
2026-05-12 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:20'
2026-05-12 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:20'
2026-05-12 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:37:21'
2026-05-12 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17589, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-12 06:37:21'
2026-05-12 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:37:21'
2026-05-12 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:37:21'
2026-05-12 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17588, 'bid_price': 1.17581, 'volume': 0.0} | asctime='2026-05-12 06:37:24'
2026-05-12 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17587, 'bid_price': 1.1758, 'volume': 0.0} | asctime='2026-05-12 06:37:26'
2026-05-12 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:26'
2026-05-12 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:26'
2026-05-12 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:28'
2026-05-12 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:28'
2026-05-12 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:29'
2026-05-12 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:32'
2026-05-12 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:32'
2026-05-12 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17586, 'bid_price': 1.17579, 'volume': 0.0} | asctime='2026-05-12 06:37:33'
2026-05-12 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:33'
2026-05-12 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:33'
2026-05-12 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:37:36'
2026-05-12 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:38'
2026-05-12 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:37:38'
2026-05-12 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:41'
2026-05-12 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:41'
2026-05-12 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:44'
2026-05-12 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17585, 'bid_price': 1.17578, 'volume': 0.0} | asctime='2026-05-12 06:37:45'
2026-05-12 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:45'
2026-05-12 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:37:48'
2026-05-12 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:37:50'
2026-05-12 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:37:50'
2026-05-12 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:37:50'
2026-05-12 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17584, 'bid_price': 1.17577, 'volume': 0.0} | asctime='2026-05-12 06:37:50'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17583, 'bid_price': 1.17576, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17582, 'bid_price': 1.17575, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:37:56'
2026-05-12 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:37:57'
2026-05-12 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:37:57'
2026-05-12 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:37:57'
2026-05-12 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:37:57'
2026-05-12 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 37, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:37:58'
2026-05-12 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 0, 938441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17584, 'high': 1.17584, 'low': 1.17568, 'close': 1.17572, 'volume': 47.0} | asctime='2026-05-12 06:38:00'
2026-05-12 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 0, 939559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17591, 'high': 1.17591, 'low': 1.17575, 'close': 1.17579, 'volume': 47.0} | asctime='2026-05-12 06:38:00'
2026-05-12 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:38:00'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17581, 'bid_price': 1.17574, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1758, 'bid_price': 1.17573, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:38:01'
2026-05-12 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:38:02'
2026-05-12 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:38:02'
2026-05-12 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:38:02'
2026-05-12 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:38:02'
2026-05-12 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:38:02'
2026-05-12 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:38:03'
2026-05-12 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:38:03'
2026-05-12 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:38:04'
2026-05-12 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:38:05'
2026-05-12 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:38:06'
2026-05-12 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:14'
2026-05-12 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:16'
2026-05-12 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:16'
2026-05-12 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:16'
2026-05-12 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:18'
2026-05-12 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:19'
2026-05-12 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:19'
2026-05-12 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:20'
2026-05-12 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:21'
2026-05-12 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:22'
2026-05-12 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:22'
2026-05-12 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:24'
2026-05-12 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:24'
2026-05-12 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:24'
2026-05-12 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:24'
2026-05-12 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:25'
2026-05-12 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:38:26'
2026-05-12 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:39'
2026-05-12 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:42'
2026-05-12 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:38:42'
2026-05-12 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:42'
2026-05-12 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:42'
2026-05-12 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:38:46'
2026-05-12 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:46'
2026-05-12 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17579, 'bid_price': 1.17572, 'volume': 0.0} | asctime='2026-05-12 06:38:46'
2026-05-12 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17578, 'bid_price': 1.17571, 'volume': 0.0} | asctime='2026-05-12 06:38:47'
2026-05-12 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17577, 'bid_price': 1.1757, 'volume': 0.0} | asctime='2026-05-12 06:38:50'
2026-05-12 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:38:56'
2026-05-12 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:38:56'
2026-05-12 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:38:57'
2026-05-12 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 38, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:38:59'
2026-05-12 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 2, 988293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17574, 'low': 1.17562, 'close': 1.17568, 'volume': 49.0} | asctime='2026-05-12 06:39:02'
2026-05-12 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 2, 989102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1758, 'high': 1.17581, 'low': 1.17569, 'close': 1.17575, 'volume': 49.0} | asctime='2026-05-12 06:39:02'
2026-05-12 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:02'
2026-05-12 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:03'
2026-05-12 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:03'
2026-05-12 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:03'
2026-05-12 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:04'
2026-05-12 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:04'
2026-05-12 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:06'
2026-05-12 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:06'
2026-05-12 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:07'
2026-05-12 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:07'
2026-05-12 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:08'
2026-05-12 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:08'
2026-05-12 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:39:08'
2026-05-12 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:08'
2026-05-12 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:39:08'
2026-05-12 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:09'
2026-05-12 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:11'
2026-05-12 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:11'
2026-05-12 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:11'
2026-05-12 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:11'
2026-05-12 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:11'
2026-05-12 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:12'
2026-05-12 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:14'
2026-05-12 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:23'
2026-05-12 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:23'
2026-05-12 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:26'
2026-05-12 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:29'
2026-05-12 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:31'
2026-05-12 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:32'
2026-05-12 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:33'
2026-05-12 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:33'
2026-05-12 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:33'
2026-05-12 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:33'
2026-05-12 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:34'
2026-05-12 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:34'
2026-05-12 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:34'
2026-05-12 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:39:38'
2026-05-12 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17576, 'bid_price': 1.17569, 'volume': 0.0} | asctime='2026-05-12 06:39:40'
2026-05-12 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17575, 'bid_price': 1.17568, 'volume': 0.0} | asctime='2026-05-12 06:39:41'
2026-05-12 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:41'
2026-05-12 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:41'
2026-05-12 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:47'
2026-05-12 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:48'
2026-05-12 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17574, 'bid_price': 1.17567, 'volume': 0.0} | asctime='2026-05-12 06:39:48'
2026-05-12 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:49'
2026-05-12 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:49'
2026-05-12 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:49'
2026-05-12 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:49'
2026-05-12 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17572, 'bid_price': 1.17565, 'volume': 0.0} | asctime='2026-05-12 06:39:49'
2026-05-12 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:50'
2026-05-12 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:50'
2026-05-12 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17573, 'bid_price': 1.17566, 'volume': 0.0} | asctime='2026-05-12 06:39:50'
2026-05-12 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17571, 'bid_price': 1.17564, 'volume': 0.0} | asctime='2026-05-12 06:39:51'
2026-05-12 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:55'
2026-05-12 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:56'
2026-05-12 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:57'
2026-05-12 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:39:57'
2026-05-12 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 39, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:39:59'
2026-05-12 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 0, 85186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.17569, 'low': 1.17561, 'close': 1.17563, 'volume': 58.0} | asctime='2026-05-12 06:40:00'
2026-05-12 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 0, 86420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17573, 'high': 1.17576, 'low': 1.17568, 'close': 1.1757, 'volume': 58.0} | asctime='2026-05-12 06:40:00'
2026-05-12 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 0, 87301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17581, 'high': 1.17588, 'low': 1.17561, 'close': 1.17563, 'volume': 282.0} | asctime='2026-05-12 06:40:00'
2026-05-12 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 0, 93626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17588, 'high': 1.17595, 'low': 1.17568, 'close': 1.1757, 'volume': 282.0} | asctime='2026-05-12 06:40:00'
2026-05-12 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:40:00'
2026-05-12 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:40:02'
2026-05-12 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:40:02'
2026-05-12 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:08'
2026-05-12 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:09'
2026-05-12 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:10'
2026-05-12 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:12'
2026-05-12 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:12'
2026-05-12 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:40:12'
2026-05-12 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:40:12'
2026-05-12 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:14'
2026-05-12 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:40:21'
2026-05-12 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:21'
2026-05-12 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:40:22'
2026-05-12 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:23'
2026-05-12 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:40:23'
2026-05-12 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:24'
2026-05-12 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:40:25'
2026-05-12 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:25'
2026-05-12 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:40:26'
2026-05-12 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:40:26'
2026-05-12 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:40:26'
2026-05-12 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:40:27'
2026-05-12 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:40:27'
2026-05-12 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:27'
2026-05-12 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:27'
2026-05-12 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:27'
2026-05-12 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:28'
2026-05-12 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:32'
2026-05-12 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:40:34'
2026-05-12 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:35'
2026-05-12 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:38'
2026-05-12 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:38'
2026-05-12 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:39'
2026-05-12 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:40'
2026-05-12 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:40'
2026-05-12 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:40'
2026-05-12 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:41'
2026-05-12 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:43'
2026-05-12 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:45'
2026-05-12 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:45'
2026-05-12 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:47'
2026-05-12 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:40:47'
2026-05-12 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:50'
2026-05-12 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:52'
2026-05-12 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:40:53'
2026-05-12 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 40, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:40:53'
2026-05-12 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 439804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17562, 'high': 1.17562, 'low': 1.17552, 'close': 1.17557, 'volume': 47.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 441684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17569, 'high': 1.17569, 'low': 1.17559, 'close': 1.17564, 'volume': 47.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:41:03'
2026-05-12 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:41:04'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17568, 'bid_price': 1.17561, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1757, 'bid_price': 1.17563, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17569, 'bid_price': 1.17562, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17567, 'bid_price': 1.1756, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:05'
2026-05-12 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:41:06'
2026-05-12 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:06'
2026-05-12 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:41:07'
2026-05-12 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:07'
2026-05-12 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:41:08'
2026-05-12 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:09'
2026-05-12 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17565, 'bid_price': 1.17558, 'volume': 0.0} | asctime='2026-05-12 06:41:10'
2026-05-12 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:11'
2026-05-12 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:41:13'
2026-05-12 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:41:14'
2026-05-12 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:41:18'
2026-05-12 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:41:19'
2026-05-12 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:41:19'
2026-05-12 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:41:19'
2026-05-12 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:41:27'
2026-05-12 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:41:27'
2026-05-12 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:41:27'
2026-05-12 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:41:28'
2026-05-12 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:41:28'
2026-05-12 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:41:30'
2026-05-12 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:41:31'
2026-05-12 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:41:32'
2026-05-12 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:41:33'
2026-05-12 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:33'
2026-05-12 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17566, 'bid_price': 1.17559, 'volume': 0.0} | asctime='2026-05-12 06:41:41'
2026-05-12 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17564, 'bid_price': 1.17557, 'volume': 0.0} | asctime='2026-05-12 06:41:44'
2026-05-12 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:41:50'
2026-05-12 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:41:50'
2026-05-12 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:41:52'
2026-05-12 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:41:52'
2026-05-12 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:41:52'
2026-05-12 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:41:54'
2026-05-12 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 41, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:41:59'
2026-05-12 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 0, 183794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17559, 'high': 1.17563, 'low': 1.17548, 'close': 1.17548, 'volume': 44.0} | asctime='2026-05-12 06:42:00'
2026-05-12 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 0, 185014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17566, 'high': 1.1757, 'low': 1.17555, 'close': 1.17555, 'volume': 44.0} | asctime='2026-05-12 06:42:00'
2026-05-12 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:00'
2026-05-12 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:00'
2026-05-12 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:00'
2026-05-12 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:02'
2026-05-12 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:02'
2026-05-12 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:03'
2026-05-12 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:42:04'
2026-05-12 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:04'
2026-05-12 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:06'
2026-05-12 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:07'
2026-05-12 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:09'
2026-05-12 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:42:10'
2026-05-12 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:42:10'
2026-05-12 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:10'
2026-05-12 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:12'
2026-05-12 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:13'
2026-05-12 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:14'
2026-05-12 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:15'
2026-05-12 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:16'
2026-05-12 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:42:16'
2026-05-12 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:16'
2026-05-12 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:42:18'
2026-05-12 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:19'
2026-05-12 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:42:19'
2026-05-12 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:20'
2026-05-12 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:42:20'
2026-05-12 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:42:20'
2026-05-12 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:42:22'
2026-05-12 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:22'
2026-05-12 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:42:23'
2026-05-12 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:24'
2026-05-12 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:42:25'
2026-05-12 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:42:28'
2026-05-12 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:42:31'
2026-05-12 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:42:31'
2026-05-12 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:31'
2026-05-12 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:42:31'
2026-05-12 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:32'
2026-05-12 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:42:33'
2026-05-12 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:40'
2026-05-12 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:40'
2026-05-12 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:41'
2026-05-12 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:42'
2026-05-12 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:42'
2026-05-12 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:42:42'
2026-05-12 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:42:42'
2026-05-12 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:42:43'
2026-05-12 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:42:46'
2026-05-12 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:42:46'
2026-05-12 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:42:48'
2026-05-12 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:42:48'
2026-05-12 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:42:49'
2026-05-12 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:42:49'
2026-05-12 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:49'
2026-05-12 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:49'
2026-05-12 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:50'
2026-05-12 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:42:50'
2026-05-12 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:42:55'
2026-05-12 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 42, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:42:57'
2026-05-12 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 0, 132992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17553, 'low': 1.17543, 'close': 1.17549, 'volume': 59.0} | asctime='2026-05-12 06:43:00'
2026-05-12 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 0, 133696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.1756, 'low': 1.1755, 'close': 1.17556, 'volume': 59.0} | asctime='2026-05-12 06:43:00'
2026-05-12 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:00'
2026-05-12 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:43:03'
2026-05-12 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:03'
2026-05-12 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:43:07'
2026-05-12 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:08'
2026-05-12 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:43:13'
2026-05-12 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:13'
2026-05-12 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:43:13'
2026-05-12 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:43:16'
2026-05-12 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:43:16'
2026-05-12 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:43:16'
2026-05-12 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:43:17'
2026-05-12 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:43:19'
2026-05-12 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:43:25'
2026-05-12 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:43:25'
2026-05-12 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17563, 'bid_price': 1.17556, 'volume': 0.0} | asctime='2026-05-12 06:43:25'
2026-05-12 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:43:25'
2026-05-12 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:43:25'
2026-05-12 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17562, 'bid_price': 1.17555, 'volume': 0.0} | asctime='2026-05-12 06:43:26'
2026-05-12 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17561, 'bid_price': 1.17554, 'volume': 0.0} | asctime='2026-05-12 06:43:27'
2026-05-12 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:43:30'
2026-05-12 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:43:37'
2026-05-12 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:43:39'
2026-05-12 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:43:39'
2026-05-12 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:43:40'
2026-05-12 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:40'
2026-05-12 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:43:41'
2026-05-12 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:43:41'
2026-05-12 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:43:44'
2026-05-12 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:43:44'
2026-05-12 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:43:49'
2026-05-12 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:43:49'
2026-05-12 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:43:53'
2026-05-12 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 43, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:43:57'
2026-05-12 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 582868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.17556, 'low': 1.17547, 'close': 1.17552, 'volume': 34.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 584292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17563, 'low': 1.17554, 'close': 1.17559, 'volume': 34.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:44:02'
2026-05-12 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:44:03'
2026-05-12 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:44:05'
2026-05-12 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:09'
2026-05-12 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:09'
2026-05-12 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:10'
2026-05-12 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:44:11'
2026-05-12 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:12'
2026-05-12 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:13'
2026-05-12 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:13'
2026-05-12 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:14'
2026-05-12 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:14'
2026-05-12 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:14'
2026-05-12 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:16'
2026-05-12 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:16'
2026-05-12 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:17'
2026-05-12 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:17'
2026-05-12 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1756, 'bid_price': 1.17553, 'volume': 0.0} | asctime='2026-05-12 06:44:17'
2026-05-12 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:44:17'
2026-05-12 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17558, 'bid_price': 1.17551, 'volume': 0.0} | asctime='2026-05-12 06:44:19'
2026-05-12 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:44:19'
2026-05-12 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:19'
2026-05-12 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:19'
2026-05-12 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:19'
2026-05-12 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:20'
2026-05-12 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:21'
2026-05-12 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:22'
2026-05-12 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:29'
2026-05-12 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:30'
2026-05-12 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:32'
2026-05-12 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:32'
2026-05-12 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:32'
2026-05-12 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:33'
2026-05-12 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:33'
2026-05-12 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:41'
2026-05-12 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:42'
2026-05-12 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:42'
2026-05-12 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:50'
2026-05-12 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:50'
2026-05-12 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:51'
2026-05-12 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:54'
2026-05-12 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:55'
2026-05-12 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:44:58'
2026-05-12 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:44:59'
2026-05-12 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 44, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:44:59'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 36946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17553, 'low': 1.17547, 'close': 1.17547, 'volume': 48.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 38659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17558, 'high': 1.1756, 'low': 1.17554, 'close': 1.17554, 'volume': 48.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 40077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17562, 'high': 1.17563, 'low': 1.17543, 'close': 1.17547, 'volume': 232.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 50031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17569, 'high': 1.1757, 'low': 1.1755, 'close': 1.17554, 'volume': 232.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 51403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1755, 'high': 1.17588, 'low': 1.17533, 'close': 1.17547, 'volume': 893.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 52494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17557, 'high': 1.17595, 'low': 1.1754, 'close': 1.17554, 'volume': 893.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:00'
2026-05-12 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:01'
2026-05-12 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:02'
2026-05-12 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:02'
2026-05-12 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:45:02'
2026-05-12 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:02'
2026-05-12 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:02'
2026-05-12 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:45:03'
2026-05-12 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:03'
2026-05-12 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:45:03'
2026-05-12 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:03'
2026-05-12 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:45:05'
2026-05-12 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:05'
2026-05-12 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:45:07'
2026-05-12 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:07'
2026-05-12 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:45:12'
2026-05-12 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:13'
2026-05-12 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:13'
2026-05-12 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:45:13'
2026-05-12 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:45:13'
2026-05-12 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:13'
2026-05-12 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:14'
2026-05-12 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:45:14'
2026-05-12 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:14'
2026-05-12 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:14'
2026-05-12 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:45:15'
2026-05-12 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:15'
2026-05-12 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:17'
2026-05-12 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:17'
2026-05-12 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:18'
2026-05-12 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:19'
2026-05-12 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:19'
2026-05-12 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:19'
2026-05-12 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:20'
2026-05-12 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:21'
2026-05-12 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:21'
2026-05-12 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:22'
2026-05-12 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:22'
2026-05-12 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:23'
2026-05-12 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:24'
2026-05-12 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:25'
2026-05-12 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:25'
2026-05-12 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:26'
2026-05-12 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:33'
2026-05-12 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:45:34'
2026-05-12 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:35'
2026-05-12 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:35'
2026-05-12 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:35'
2026-05-12 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:37'
2026-05-12 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:45:37'
2026-05-12 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:37'
2026-05-12 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:45:40'
2026-05-12 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:45:40'
2026-05-12 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:45:40'
2026-05-12 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:45:41'
2026-05-12 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:45:42'
2026-05-12 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:45:42'
2026-05-12 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:45:42'
2026-05-12 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:42'
2026-05-12 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:43'
2026-05-12 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:48'
2026-05-12 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:48'
2026-05-12 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:55'
2026-05-12 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:57'
2026-05-12 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:57'
2026-05-12 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:57'
2026-05-12 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:45:58'
2026-05-12 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 45, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:45:58'
2026-05-12 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 2, 382457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17548, 'high': 1.17549, 'low': 1.17538, 'close': 1.17548, 'volume': 69.0} | asctime='2026-05-12 06:46:02'
2026-05-12 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 2, 384295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17555, 'high': 1.17556, 'low': 1.17545, 'close': 1.17555, 'volume': 69.0} | asctime='2026-05-12 06:46:02'
2026-05-12 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:02'
2026-05-12 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:02'
2026-05-12 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:46:04'
2026-05-12 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:04'
2026-05-12 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:46:05'
2026-05-12 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:46:05'
2026-05-12 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17559, 'bid_price': 1.17552, 'volume': 0.0} | asctime='2026-05-12 06:46:05'
2026-05-12 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:46:05'
2026-05-12 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:05'
2026-05-12 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:06'
2026-05-12 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:10'
2026-05-12 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:18'
2026-05-12 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:20'
2026-05-12 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:29'
2026-05-12 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:29'
2026-05-12 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:29'
2026-05-12 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:29'
2026-05-12 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:46:29'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:30'
2026-05-12 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:32'
2026-05-12 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:32'
2026-05-12 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:33'
2026-05-12 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:35'
2026-05-12 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:46:35'
2026-05-12 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:35'
2026-05-12 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:40'
2026-05-12 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:40'
2026-05-12 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:41'
2026-05-12 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:41'
2026-05-12 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:42'
2026-05-12 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:42'
2026-05-12 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:42'
2026-05-12 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:42'
2026-05-12 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:43'
2026-05-12 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:45'
2026-05-12 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:46:45'
2026-05-12 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:45'
2026-05-12 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:45'
2026-05-12 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:46'
2026-05-12 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:46:47'
2026-05-12 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:48'
2026-05-12 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:48'
2026-05-12 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:46:49'
2026-05-12 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:49'
2026-05-12 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:46:50'
2026-05-12 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:50'
2026-05-12 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:46:50'
2026-05-12 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:46:53'
2026-05-12 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 46, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:46:53'
2026-05-12 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 0, 50043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17552, 'low': 1.17542, 'close': 1.17544, 'volume': 54.0} | asctime='2026-05-12 06:47:00'
2026-05-12 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 0, 51885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17559, 'low': 1.17549, 'close': 1.17551, 'volume': 54.0} | asctime='2026-05-12 06:47:00'
2026-05-12 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:47:00'
2026-05-12 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:47:00'
2026-05-12 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:00'
2026-05-12 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:47:01'
2026-05-12 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:03'
2026-05-12 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:47:03'
2026-05-12 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:04'
2026-05-12 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:07'
2026-05-12 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:10'
2026-05-12 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:11'
2026-05-12 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:12'
2026-05-12 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:13'
2026-05-12 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:13'
2026-05-12 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:14'
2026-05-12 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:14'
2026-05-12 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:14'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:15'
2026-05-12 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:16'
2026-05-12 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:16'
2026-05-12 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:16'
2026-05-12 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:17'
2026-05-12 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:17'
2026-05-12 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:17'
2026-05-12 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:17'
2026-05-12 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:18'
2026-05-12 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:18'
2026-05-12 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:18'
2026-05-12 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:47:20'
2026-05-12 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:20'
2026-05-12 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:22'
2026-05-12 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:47:22'
2026-05-12 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:22'
2026-05-12 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:22'
2026-05-12 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:22'
2026-05-12 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:23'
2026-05-12 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:24'
2026-05-12 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:24'
2026-05-12 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:25'
2026-05-12 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:25'
2026-05-12 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:25'
2026-05-12 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:47:25'
2026-05-12 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:47:25'
2026-05-12 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:26'
2026-05-12 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:47:26'
2026-05-12 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:28'
2026-05-12 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:28'
2026-05-12 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:30'
2026-05-12 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:30'
2026-05-12 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:47:31'
2026-05-12 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:31'
2026-05-12 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:32'
2026-05-12 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:47:32'
2026-05-12 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:47:33'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:34'
2026-05-12 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:35'
2026-05-12 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:35'
2026-05-12 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:47:39'
2026-05-12 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:39'
2026-05-12 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:40'
2026-05-12 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:41'
2026-05-12 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:42'
2026-05-12 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:45'
2026-05-12 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:45'
2026-05-12 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:45'
2026-05-12 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:46'
2026-05-12 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:47:51'
2026-05-12 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:47:51'
2026-05-12 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:47:53'
2026-05-12 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:47:53'
2026-05-12 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:47:54'
2026-05-12 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:47:55'
2026-05-12 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:47:55'
2026-05-12 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:47:58'
2026-05-12 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:47:58'
2026-05-12 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:47:58'
2026-05-12 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:47:59'
2026-05-12 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 47, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:47:59'
2026-05-12 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 0, 787959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17545, 'high': 1.17548, 'low': 1.17535, 'close': 1.17548, 'volume': 88.0} | asctime='2026-05-12 06:48:00'
2026-05-12 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 0, 788688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17552, 'high': 1.17555, 'low': 1.17542, 'close': 1.17555, 'volume': 88.0} | asctime='2026-05-12 06:48:00'
2026-05-12 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:48:00'
2026-05-12 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:00'
2026-05-12 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:03'
2026-05-12 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:04'
2026-05-12 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:04'
2026-05-12 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:04'
2026-05-12 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:04'
2026-05-12 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17557, 'bid_price': 1.1755, 'volume': 0.0} | asctime='2026-05-12 06:48:05'
2026-05-12 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:05'
2026-05-12 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:05'
2026-05-12 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:48:05'
2026-05-12 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:05'
2026-05-12 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:48:06'
2026-05-12 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:15'
2026-05-12 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:16'
2026-05-12 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:20'
2026-05-12 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:22'
2026-05-12 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:22'
2026-05-12 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17556, 'bid_price': 1.17549, 'volume': 0.0} | asctime='2026-05-12 06:48:22'
2026-05-12 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:22'
2026-05-12 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:48:23'
2026-05-12 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17555, 'bid_price': 1.17548, 'volume': 0.0} | asctime='2026-05-12 06:48:23'
2026-05-12 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:48:24'
2026-05-12 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:48:24'
2026-05-12 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:24'
2026-05-12 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:48:24'
2026-05-12 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:25'
2026-05-12 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:28'
2026-05-12 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:28'
2026-05-12 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:29'
2026-05-12 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-05-12 06:48:29'
2026-05-12 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:29'
2026-05-12 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:29'
2026-05-12 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:30'
2026-05-12 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:48:30'
2026-05-12 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:31'
2026-05-12 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:31'
2026-05-12 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:34'
2026-05-12 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:34'
2026-05-12 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:35'
2026-05-12 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:37'
2026-05-12 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:55'
2026-05-12 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:48:56'
2026-05-12 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:48:57'
2026-05-12 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 48, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:48:59'
2026-05-12 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 229179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.1755, 'low': 1.1754, 'close': 1.17541, 'volume': 45.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 231026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17554, 'high': 1.17557, 'low': 1.17547, 'close': 1.17548, 'volume': 45.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:00'
2026-05-12 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:04'
2026-05-12 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:04'
2026-05-12 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:04'
2026-05-12 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:05'
2026-05-12 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:49:17'
2026-05-12 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-05-12 06:49:17'
2026-05-12 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:49:17'
2026-05-12 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:49:17'
2026-05-12 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:49:22'
2026-05-12 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-05-12 06:49:22'
2026-05-12 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-05-12 06:49:24'
2026-05-12 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:49:24'
2026-05-12 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:24'
2026-05-12 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:31'
2026-05-12 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:31'
2026-05-12 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:49:36'
2026-05-12 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:36'
2026-05-12 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-05-12 06:49:36'
2026-05-12 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:37'
2026-05-12 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:38'
2026-05-12 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:40'
2026-05-12 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:40'
2026-05-12 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-05-12 06:49:40'
2026-05-12 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-05-12 06:49:42'
2026-05-12 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-05-12 06:49:45'
2026-05-12 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:49:45'
2026-05-12 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:49:45'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:49:50'
2026-05-12 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:49:56'
2026-05-12 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 49, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:49:57'
2026-05-12 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 283957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17547, 'low': 1.17535, 'close': 1.17538, 'volume': 42.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 285137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17549, 'high': 1.17554, 'low': 1.17542, 'close': 1.17545, 'volume': 42.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 286367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17548, 'high': 1.17552, 'low': 1.17535, 'close': 1.17538, 'volume': 298.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 289188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17555, 'high': 1.17559, 'low': 1.17542, 'close': 1.17545, 'volume': 298.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:00'
2026-05-12 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:02'
2026-05-12 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:02'
2026-05-12 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:03'
2026-05-12 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:04'
2026-05-12 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:07'
2026-05-12 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:07'
2026-05-12 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:50:08'
2026-05-12 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:09'
2026-05-12 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:09'
2026-05-12 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:09'
2026-05-12 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:50:09'
2026-05-12 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:10'
2026-05-12 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:10'
2026-05-12 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:13'
2026-05-12 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:13'
2026-05-12 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:15'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:16'
2026-05-12 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:17'
2026-05-12 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:18'
2026-05-12 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:18'
2026-05-12 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:18'
2026-05-12 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:18'
2026-05-12 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:19'
2026-05-12 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:20'
2026-05-12 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:20'
2026-05-12 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:21'
2026-05-12 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:22'
2026-05-12 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:23'
2026-05-12 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:23'
2026-05-12 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:23'
2026-05-12 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:50:26'
2026-05-12 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:26'
2026-05-12 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:26'
2026-05-12 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:26'
2026-05-12 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:27'
2026-05-12 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:28'
2026-05-12 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:30'
2026-05-12 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:30'
2026-05-12 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:30'
2026-05-12 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:50:30'
2026-05-12 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:50:31'
2026-05-12 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:31'
2026-05-12 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:50:31'
2026-05-12 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:32'
2026-05-12 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:50:32'
2026-05-12 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:32'
2026-05-12 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:50:33'
2026-05-12 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:33'
2026-05-12 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:50:34'
2026-05-12 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:50:34'
2026-05-12 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:50:35'
2026-05-12 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:50:41'
2026-05-12 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:50:41'
2026-05-12 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:41'
2026-05-12 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:41'
2026-05-12 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:42'
2026-05-12 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:42'
2026-05-12 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:43'
2026-05-12 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:47'
2026-05-12 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:47'
2026-05-12 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:48'
2026-05-12 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:48'
2026-05-12 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:52'
2026-05-12 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:53'
2026-05-12 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:54'
2026-05-12 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:54'
2026-05-12 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:56'
2026-05-12 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:50:57'
2026-05-12 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:50:57'
2026-05-12 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 50, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-05-12 06:50:57'
2026-05-12 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 78779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17537, 'high': 1.17539, 'low': 1.1753, 'close': 1.17539, 'volume': 82.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 79460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17544, 'high': 1.17546, 'low': 1.17537, 'close': 1.17546, 'volume': 82.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:00'
2026-05-12 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:01'
2026-05-12 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:02'
2026-05-12 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:03'
2026-05-12 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:05'
2026-05-12 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:06'
2026-05-12 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:06'
2026-05-12 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:06'
2026-05-12 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:14'
2026-05-12 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:51:15'
2026-05-12 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:17'
2026-05-12 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:17'
2026-05-12 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:18'
2026-05-12 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:51:18'
2026-05-12 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:19'
2026-05-12 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:19'
2026-05-12 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:20'
2026-05-12 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:20'
2026-05-12 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:21'
2026-05-12 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:23'
2026-05-12 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:24'
2026-05-12 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:25'
2026-05-12 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:51:26'
2026-05-12 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:28'
2026-05-12 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:28'
2026-05-12 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:28'
2026-05-12 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:28'
2026-05-12 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:31'
2026-05-12 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:31'
2026-05-12 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:51:32'
2026-05-12 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:32'
2026-05-12 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:51:32'
2026-05-12 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:51:33'
2026-05-12 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:33'
2026-05-12 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:35'
2026-05-12 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:35'
2026-05-12 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:40'
2026-05-12 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-05-12 06:51:42'
2026-05-12 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:42'
2026-05-12 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:42'
2026-05-12 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:43'
2026-05-12 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:51:43'
2026-05-12 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:44'
2026-05-12 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:50'
2026-05-12 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:50'
2026-05-12 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:50'
2026-05-12 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:50'
2026-05-12 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:50'
2026-05-12 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:51:51'
2026-05-12 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:51:51'
2026-05-12 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:57'
2026-05-12 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:51:57'
2026-05-12 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 51, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:51:57'
2026-05-12 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 0, 328437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17537, 'high': 1.17538, 'low': 1.17527, 'close': 1.17531, 'volume': 58.0} | asctime='2026-05-12 06:52:00'
2026-05-12 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 0, 329178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17544, 'high': 1.17545, 'low': 1.17534, 'close': 1.17538, 'volume': 58.0} | asctime='2026-05-12 06:52:00'
2026-05-12 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-05-12 06:52:00'
2026-05-12 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-05-12 06:52:00'
2026-05-12 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:52:05'
2026-05-12 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:52:05'
2026-05-12 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 06:52:05'
2026-05-12 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:52:15'
2026-05-12 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:15'
2026-05-12 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:15'
2026-05-12 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:15'
2026-05-12 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:16'
2026-05-12 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:16'
2026-05-12 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:16'
2026-05-12 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:17'
2026-05-12 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:17'
2026-05-12 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:19'
2026-05-12 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:52:20'
2026-05-12 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:20'
2026-05-12 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 06:52:21'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:52:24'
2026-05-12 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:52:25'
2026-05-12 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:25'
2026-05-12 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:25'
2026-05-12 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:25'
2026-05-12 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:26'
2026-05-12 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:26'
2026-05-12 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:26'
2026-05-12 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:26'
2026-05-12 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:26'
2026-05-12 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:27'
2026-05-12 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:27'
2026-05-12 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:27'
2026-05-12 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:28'
2026-05-12 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:28'
2026-05-12 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:28'
2026-05-12 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:29'
2026-05-12 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:32'
2026-05-12 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:52:32'
2026-05-12 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:52:32'
2026-05-12 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:52:32'
2026-05-12 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:52:33'
2026-05-12 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:33'
2026-05-12 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:52:38'
2026-05-12 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:38'
2026-05-12 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:52:39'
2026-05-12 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:40'
2026-05-12 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:52:40'
2026-05-12 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:41'
2026-05-12 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 06:52:42'
2026-05-12 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:52:43'
2026-05-12 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:52:46'
2026-05-12 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:52:46'
2026-05-12 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:47'
2026-05-12 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 06:52:52'
2026-05-12 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:52'
2026-05-12 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:52:52'
2026-05-12 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:53'
2026-05-12 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:53'
2026-05-12 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:57'
2026-05-12 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:57'
2026-05-12 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:52:57'
2026-05-12 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:52:59'
2026-05-12 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 06:52:59'
2026-05-12 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:52:59'
2026-05-12 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 52, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:52:59'
2026-05-12 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 2, 227029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17532, 'high': 1.17533, 'low': 1.17521, 'close': 1.17527, 'volume': 71.0} | asctime='2026-05-12 06:53:02'
2026-05-12 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 2, 227839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17539, 'high': 1.1754, 'low': 1.17528, 'close': 1.17534, 'volume': 71.0} | asctime='2026-05-12 06:53:02'
2026-05-12 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:53:02'
2026-05-12 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:53:03'
2026-05-12 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:53:08'
2026-05-12 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:53:09'
2026-05-12 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:53:14'
2026-05-12 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:53:16'
2026-05-12 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:53:17'
2026-05-12 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:53:17'
2026-05-12 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 06:53:24'
2026-05-12 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 06:53:27'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:32'
2026-05-12 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:33'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:37'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:38'
2026-05-12 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:39'
2026-05-12 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:41'
2026-05-12 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:44'
2026-05-12 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:46'
2026-05-12 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:46'
2026-05-12 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:46'
2026-05-12 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:51'
2026-05-12 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:51'
2026-05-12 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:54'
2026-05-12 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:53:58'
2026-05-12 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 53, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:53:58'
2026-05-12 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 128731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17526, 'high': 1.17528, 'low': 1.17515, 'close': 1.17516, 'volume': 58.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 130095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17533, 'high': 1.17535, 'low': 1.17522, 'close': 1.17523, 'volume': 58.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:00'
2026-05-12 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:54:02'
2026-05-12 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:03'
2026-05-12 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:54:03'
2026-05-12 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:54:03'
2026-05-12 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:03'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:54:04'
2026-05-12 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:05'
2026-05-12 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:07'
2026-05-12 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:10'
2026-05-12 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:10'
2026-05-12 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:11'
2026-05-12 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:11'
2026-05-12 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:54:11'
2026-05-12 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:54:11'
2026-05-12 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:54:12'
2026-05-12 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:54:15'
2026-05-12 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:54:15'
2026-05-12 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:54:15'
2026-05-12 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:54:16'
2026-05-12 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:54:16'
2026-05-12 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:16'
2026-05-12 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:54:16'
2026-05-12 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:16'
2026-05-12 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:21'
2026-05-12 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:21'
2026-05-12 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:54:21'
2026-05-12 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:26'
2026-05-12 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:28'
2026-05-12 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:28'
2026-05-12 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:31'
2026-05-12 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:33'
2026-05-12 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:36'
2026-05-12 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:54:37'
2026-05-12 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:45'
2026-05-12 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:46'
2026-05-12 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:50'
2026-05-12 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:51'
2026-05-12 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:51'
2026-05-12 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:54:51'
2026-05-12 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:54:51'
2026-05-12 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:54:51'
2026-05-12 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:52'
2026-05-12 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:52'
2026-05-12 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:52'
2026-05-12 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:53'
2026-05-12 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:54'
2026-05-12 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:54'
2026-05-12 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:54:56'
2026-05-12 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:54:59'
2026-05-12 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 54, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:54:59'
2026-05-12 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 76763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17517, 'low': 1.17505, 'close': 1.17513, 'volume': 63.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 77617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17522, 'high': 1.17524, 'low': 1.17512, 'close': 1.1752, 'volume': 63.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 78652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17537, 'high': 1.17539, 'low': 1.17505, 'close': 1.17513, 'volume': 332.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 79201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17544, 'high': 1.17546, 'low': 1.17512, 'close': 1.1752, 'volume': 332.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:00'
2026-05-12 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:02'
2026-05-12 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:03'
2026-05-12 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:03'
2026-05-12 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:06'
2026-05-12 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:07'
2026-05-12 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:55:07'
2026-05-12 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:55:08'
2026-05-12 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:55:08'
2026-05-12 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:55:08'
2026-05-12 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:08'
2026-05-12 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:09'
2026-05-12 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:09'
2026-05-12 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:10'
2026-05-12 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:10'
2026-05-12 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:10'
2026-05-12 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:10'
2026-05-12 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:11'
2026-05-12 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:12'
2026-05-12 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:12'
2026-05-12 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:12'
2026-05-12 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:13'
2026-05-12 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:13'
2026-05-12 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:21'
2026-05-12 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:21'
2026-05-12 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:21'
2026-05-12 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:21'
2026-05-12 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:22'
2026-05-12 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:22'
2026-05-12 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:22'
2026-05-12 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:22'
2026-05-12 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:22'
2026-05-12 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:23'
2026-05-12 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:23'
2026-05-12 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:23'
2026-05-12 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:23'
2026-05-12 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:55:24'
2026-05-12 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:27'
2026-05-12 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:55:28'
2026-05-12 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:30'
2026-05-12 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:55:30'
2026-05-12 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:30'
2026-05-12 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:55:30'
2026-05-12 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:32'
2026-05-12 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:55:32'
2026-05-12 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:55:33'
2026-05-12 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:33'
2026-05-12 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:33'
2026-05-12 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:35'
2026-05-12 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:35'
2026-05-12 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:36'
2026-05-12 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:55:37'
2026-05-12 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:55:37'
2026-05-12 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:38'
2026-05-12 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:39'
2026-05-12 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:55:39'
2026-05-12 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:39'
2026-05-12 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:55:39'
2026-05-12 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:55:39'
2026-05-12 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:55:41'
2026-05-12 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:55:41'
2026-05-12 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:55:45'
2026-05-12 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:55:45'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:47'
2026-05-12 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:55:48'
2026-05-12 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:48'
2026-05-12 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:48'
2026-05-12 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:49'
2026-05-12 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 06:55:49'
2026-05-12 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:55:51'
2026-05-12 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:51'
2026-05-12 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:55:52'
2026-05-12 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:52'
2026-05-12 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:53'
2026-05-12 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:55:54'
2026-05-12 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:55'
2026-05-12 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:55'
2026-05-12 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:55:55'
2026-05-12 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:55'
2026-05-12 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:55'
2026-05-12 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:56'
2026-05-12 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:55:57'
2026-05-12 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:58'
2026-05-12 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:55:59'
2026-05-12 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 55, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:55:59'
2026-05-12 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 0, 124867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17512, 'high': 1.17513, 'low': 1.17497, 'close': 1.17499, 'volume': 95.0} | asctime='2026-05-12 06:56:00'
2026-05-12 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 0, 126353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17519, 'high': 1.1752, 'low': 1.17504, 'close': 1.17506, 'volume': 95.0} | asctime='2026-05-12 06:56:00'
2026-05-12 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:56:00'
2026-05-12 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:01'
2026-05-12 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:56:01'
2026-05-12 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:01'
2026-05-12 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:56:04'
2026-05-12 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:04'
2026-05-12 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:56:07'
2026-05-12 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:56:07'
2026-05-12 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:56:07'
2026-05-12 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:56:08'
2026-05-12 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:56:08'
2026-05-12 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 06:56:08'
2026-05-12 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:56:08'
2026-05-12 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:56:08'
2026-05-12 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:56:09'
2026-05-12 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:09'
2026-05-12 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:56:10'
2026-05-12 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:10'
2026-05-12 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:56:10'
2026-05-12 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:56:10'
2026-05-12 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:56:11'
2026-05-12 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:56:11'
2026-05-12 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:56:11'
2026-05-12 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:56:11'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:12'
2026-05-12 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:56:13'
2026-05-12 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:14'
2026-05-12 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:56:14'
2026-05-12 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:56:14'
2026-05-12 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:15'
2026-05-12 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:56:16'
2026-05-12 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:16'
2026-05-12 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:56:17'
2026-05-12 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:17'
2026-05-12 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:56:17'
2026-05-12 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:56:17'
2026-05-12 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:56:18'
2026-05-12 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:56:22'
2026-05-12 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:56:22'
2026-05-12 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:56:22'
2026-05-12 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:23'
2026-05-12 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:23'
2026-05-12 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:24'
2026-05-12 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:24'
2026-05-12 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:56:25'
2026-05-12 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:26'
2026-05-12 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:28'
2026-05-12 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:28'
2026-05-12 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:28'
2026-05-12 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:28'
2026-05-12 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:29'
2026-05-12 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:29'
2026-05-12 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:29'
2026-05-12 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:30'
2026-05-12 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:30'
2026-05-12 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:56:30'
2026-05-12 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:31'
2026-05-12 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:32'
2026-05-12 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:32'
2026-05-12 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:35'
2026-05-12 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:36'
2026-05-12 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:37'
2026-05-12 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:39'
2026-05-12 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:39'
2026-05-12 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:40'
2026-05-12 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:56:40'
2026-05-12 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:40'
2026-05-12 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:56:41'
2026-05-12 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:41'
2026-05-12 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:41'
2026-05-12 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:56:42'
2026-05-12 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:42'
2026-05-12 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:44'
2026-05-12 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:45'
2026-05-12 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:46'
2026-05-12 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:46'
2026-05-12 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:46'
2026-05-12 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:46'
2026-05-12 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:56:47'
2026-05-12 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:49'
2026-05-12 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:56:49'
2026-05-12 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:49'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:50'
2026-05-12 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:52'
2026-05-12 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:52'
2026-05-12 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:52'
2026-05-12 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:53'
2026-05-12 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:56:53'
2026-05-12 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:56:53'
2026-05-12 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:56:53'
2026-05-12 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:54'
2026-05-12 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:54'
2026-05-12 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:56'
2026-05-12 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:56:57'
2026-05-12 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:56:57'
2026-05-12 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:57'
2026-05-12 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:56:58'
2026-05-12 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 56, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:56:58'
2026-05-12 06:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 4, 181582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.175, 'high': 1.17518, 'low': 1.17497, 'close': 1.17512, 'volume': 109.0} | asctime='2026-05-12 06:57:04'
2026-05-12 06:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 4, 183116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17507, 'high': 1.17525, 'low': 1.17504, 'close': 1.17519, 'volume': 109.0} | asctime='2026-05-12 06:57:04'
2026-05-12 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:57:04'
2026-05-12 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:57:05'
2026-05-12 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:57:11'
2026-05-12 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:57:12'
2026-05-12 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:57:20'
2026-05-12 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:57:20'
2026-05-12 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:57:22'
2026-05-12 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:57:22'
2026-05-12 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:57:23'
2026-05-12 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:57:25'
2026-05-12 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:57:25'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:26'
2026-05-12 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:27'
2026-05-12 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:27'
2026-05-12 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:57:30'
2026-05-12 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:57:30'
2026-05-12 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:31'
2026-05-12 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:31'
2026-05-12 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 06:57:31'
2026-05-12 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:32'
2026-05-12 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:32'
2026-05-12 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:32'
2026-05-12 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:33'
2026-05-12 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:35'
2026-05-12 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:36'
2026-05-12 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:36'
2026-05-12 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 06:57:37'
2026-05-12 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 06:57:37'
2026-05-12 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:37'
2026-05-12 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:38'
2026-05-12 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:57:38'
2026-05-12 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:57:38'
2026-05-12 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:57:40'
2026-05-12 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:57:40'
2026-05-12 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:40'
2026-05-12 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:41'
2026-05-12 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:42'
2026-05-12 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:42'
2026-05-12 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:42'
2026-05-12 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:43'
2026-05-12 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:43'
2026-05-12 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:44'
2026-05-12 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:44'
2026-05-12 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:44'
2026-05-12 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:44'
2026-05-12 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:44'
2026-05-12 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:45'
2026-05-12 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:45'
2026-05-12 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:45'
2026-05-12 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:46'
2026-05-12 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:46'
2026-05-12 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:46'
2026-05-12 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:46'
2026-05-12 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:57:47'
2026-05-12 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:48'
2026-05-12 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:48'
2026-05-12 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:48'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:49'
2026-05-12 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:57:50'
2026-05-12 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:50'
2026-05-12 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:50'
2026-05-12 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:51'
2026-05-12 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:51'
2026-05-12 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:51'
2026-05-12 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:51'
2026-05-12 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:51'
2026-05-12 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:57:54'
2026-05-12 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:57:54'
2026-05-12 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:54'
2026-05-12 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:57:58'
2026-05-12 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:58'
2026-05-12 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:57:58'
2026-05-12 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 57, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:57:58'
2026-05-12 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 0, 225619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17511, 'high': 1.17513, 'low': 1.17496, 'close': 1.17506, 'volume': 84.0} | asctime='2026-05-12 06:58:00'
2026-05-12 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 0, 226375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17518, 'high': 1.1752, 'low': 1.17503, 'close': 1.17513, 'volume': 84.0} | asctime='2026-05-12 06:58:00'
2026-05-12 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:00'
2026-05-12 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:00'
2026-05-12 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:00'
2026-05-12 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:05'
2026-05-12 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:06'
2026-05-12 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:06'
2026-05-12 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:07'
2026-05-12 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:09'
2026-05-12 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:09'
2026-05-12 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:09'
2026-05-12 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:12'
2026-05-12 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:13'
2026-05-12 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:58:13'
2026-05-12 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:58:13'
2026-05-12 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:58:14'
2026-05-12 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:58:15'
2026-05-12 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:58:15'
2026-05-12 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:58:16'
2026-05-12 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:58:16'
2026-05-12 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:58:17'
2026-05-12 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:58:17'
2026-05-12 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:58:20'
2026-05-12 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:20'
2026-05-12 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:58:22'
2026-05-12 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:23'
2026-05-12 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:24'
2026-05-12 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:25'
2026-05-12 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:26'
2026-05-12 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:27'
2026-05-12 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:27'
2026-05-12 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:28'
2026-05-12 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:28'
2026-05-12 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:29'
2026-05-12 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:29'
2026-05-12 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:29'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:30'
2026-05-12 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:32'
2026-05-12 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:32'
2026-05-12 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:33'
2026-05-12 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:34'
2026-05-12 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:35'
2026-05-12 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:35'
2026-05-12 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:36'
2026-05-12 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:58:37'
2026-05-12 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:39'
2026-05-12 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:39'
2026-05-12 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:39'
2026-05-12 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:40'
2026-05-12 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:40'
2026-05-12 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:40'
2026-05-12 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:58:40'
2026-05-12 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:58:41'
2026-05-12 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:41'
2026-05-12 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:41'
2026-05-12 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:41'
2026-05-12 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:45'
2026-05-12 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:45'
2026-05-12 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:45'
2026-05-12 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:46'
2026-05-12 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:46'
2026-05-12 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:46'
2026-05-12 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:46'
2026-05-12 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:58:46'
2026-05-12 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:58:47'
2026-05-12 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:58:47'
2026-05-12 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:58:47'
2026-05-12 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:58:47'
2026-05-12 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:58:47'
2026-05-12 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:58:48'
2026-05-12 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:58:48'
2026-05-12 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:58:48'
2026-05-12 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:58:50'
2026-05-12 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:58:51'
2026-05-12 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:58:51'
2026-05-12 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:58:52'
2026-05-12 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:58:52'
2026-05-12 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:58:52'
2026-05-12 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:58:52'
2026-05-12 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:58:53'
2026-05-12 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:58:53'
2026-05-12 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:58:53'
2026-05-12 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:58:57'
2026-05-12 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:58:58'
2026-05-12 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:58:59'
2026-05-12 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:58:59'
2026-05-12 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 06:58:59'
2026-05-12 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 58, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:58:59'
2026-05-12 06:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 74644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.17517, 'low': 1.17502, 'close': 1.17516, 'volume': 92.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 76307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17524, 'low': 1.17509, 'close': 1.17523, 'volume': 92.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 06:59:02'
2026-05-12 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 06:59:03'
2026-05-12 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:59:03'
2026-05-12 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:04'
2026-05-12 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:06'
2026-05-12 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:07'
2026-05-12 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:07'
2026-05-12 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:07'
2026-05-12 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:08'
2026-05-12 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:08'
2026-05-12 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:08'
2026-05-12 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:10'
2026-05-12 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:59:10'
2026-05-12 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:10'
2026-05-12 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:10'
2026-05-12 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:10'
2026-05-12 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 06:59:16'
2026-05-12 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 06:59:16'
2026-05-12 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:18'
2026-05-12 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:18'
2026-05-12 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:19'
2026-05-12 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:19'
2026-05-12 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:20'
2026-05-12 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:20'
2026-05-12 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:20'
2026-05-12 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:21'
2026-05-12 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:21'
2026-05-12 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:21'
2026-05-12 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:22'
2026-05-12 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:23'
2026-05-12 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:25'
2026-05-12 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:26'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:27'
2026-05-12 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:28'
2026-05-12 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:28'
2026-05-12 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:28'
2026-05-12 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:28'
2026-05-12 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:29'
2026-05-12 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 06:59:29'
2026-05-12 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 06:59:30'
2026-05-12 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:30'
2026-05-12 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:30'
2026-05-12 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:31'
2026-05-12 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:32'
2026-05-12 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:33'
2026-05-12 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:33'
2026-05-12 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:36'
2026-05-12 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:36'
2026-05-12 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:36'
2026-05-12 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:37'
2026-05-12 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:37'
2026-05-12 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:37'
2026-05-12 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:37'
2026-05-12 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:37'
2026-05-12 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:40'
2026-05-12 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 06:59:41'
2026-05-12 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:41'
2026-05-12 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 06:59:41'
2026-05-12 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 06:59:41'
2026-05-12 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:59:43'
2026-05-12 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:59:46'
2026-05-12 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 06:59:46'
2026-05-12 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 06:59:47'
2026-05-12 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:47'
2026-05-12 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:48'
2026-05-12 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:48'
2026-05-12 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:59:49'
2026-05-12 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:49'
2026-05-12 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:50'
2026-05-12 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:50'
2026-05-12 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:59:51'
2026-05-12 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:51'
2026-05-12 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:59:51'
2026-05-12 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:51'
2026-05-12 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 06:59:52'
2026-05-12 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:52'
2026-05-12 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:53'
2026-05-12 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:53'
2026-05-12 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:54'
2026-05-12 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:55'
2026-05-12 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:55'
2026-05-12 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:59:55'
2026-05-12 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:59:55'
2026-05-12 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:59:55'
2026-05-12 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 06:59:56'
2026-05-12 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 06:59:56'
2026-05-12 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:59:56'
2026-05-12 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:59:56'
2026-05-12 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:57'
2026-05-12 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:59:58'
2026-05-12 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:58'
2026-05-12 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:58'
2026-05-12 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:58'
2026-05-12 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 06:59:58'
2026-05-12 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 06:59:59'
2026-05-12 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:59:59'
2026-05-12 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:59:59'
2026-05-12 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 06:59:59'
2026-05-12 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 6, 59, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 06:59:59'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 145242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17516, 'low': 1.17498, 'close': 1.175, 'volume': 108.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 149224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17522, 'high': 1.17523, 'low': 1.17505, 'close': 1.17507, 'volume': 108.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 155083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17512, 'high': 1.17518, 'low': 1.17496, 'close': 1.175, 'volume': 488.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 160778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17519, 'high': 1.17525, 'low': 1.17503, 'close': 1.17507, 'volume': 488.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 162944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17548, 'high': 1.17552, 'low': 1.17496, 'close': 1.175, 'volume': 1118.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 163471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17555, 'high': 1.17559, 'low': 1.17503, 'close': 1.17507, 'volume': 1118.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:00'
2026-05-12 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:01'
2026-05-12 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:02'
2026-05-12 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:02'
2026-05-12 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:00:03'
2026-05-12 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:00:03'
2026-05-12 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:03'
2026-05-12 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:00:05'
2026-05-12 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:05'
2026-05-12 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:05'
2026-05-12 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:05'
2026-05-12 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:06'
2026-05-12 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:06'
2026-05-12 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:06'
2026-05-12 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:07'
2026-05-12 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:08'
2026-05-12 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:09'
2026-05-12 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:09'
2026-05-12 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:09'
2026-05-12 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:09'
2026-05-12 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:09'
2026-05-12 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:10'
2026-05-12 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:10'
2026-05-12 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:10'
2026-05-12 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:10'
2026-05-12 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:10'
2026-05-12 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:11'
2026-05-12 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:11'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:12'
2026-05-12 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:13'
2026-05-12 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:13'
2026-05-12 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:13'
2026-05-12 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:13'
2026-05-12 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:15'
2026-05-12 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:16'
2026-05-12 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:17'
2026-05-12 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:18'
2026-05-12 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:19'
2026-05-12 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:19'
2026-05-12 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:19'
2026-05-12 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:19'
2026-05-12 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:20'
2026-05-12 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:20'
2026-05-12 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:21'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:22'
2026-05-12 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:23'
2026-05-12 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:00:23'
2026-05-12 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:00:23'
2026-05-12 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:23'
2026-05-12 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:25'
2026-05-12 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:26'
2026-05-12 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:26'
2026-05-12 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:26'
2026-05-12 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:26'
2026-05-12 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:27'
2026-05-12 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:27'
2026-05-12 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:27'
2026-05-12 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:28'
2026-05-12 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:29'
2026-05-12 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:29'
2026-05-12 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:30'
2026-05-12 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:30'
2026-05-12 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:31'
2026-05-12 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:31'
2026-05-12 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:31'
2026-05-12 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:32'
2026-05-12 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:33'
2026-05-12 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:33'
2026-05-12 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:33'
2026-05-12 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:33'
2026-05-12 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:34'
2026-05-12 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:36'
2026-05-12 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:36'
2026-05-12 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:37'
2026-05-12 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:38'
2026-05-12 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:38'
2026-05-12 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:38'
2026-05-12 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:40'
2026-05-12 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:43'
2026-05-12 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:43'
2026-05-12 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:43'
2026-05-12 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:00:46'
2026-05-12 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:46'
2026-05-12 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:48'
2026-05-12 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:48'
2026-05-12 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:00:48'
2026-05-12 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:00:48'
2026-05-12 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:00:48'
2026-05-12 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:00:49'
2026-05-12 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:00:50'
2026-05-12 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:00:50'
2026-05-12 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:50'
2026-05-12 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:50'
2026-05-12 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:00:50'
2026-05-12 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:00:52'
2026-05-12 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:52'
2026-05-12 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:52'
2026-05-12 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:00:53'
2026-05-12 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:53'
2026-05-12 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:54'
2026-05-12 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:54'
2026-05-12 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:55'
2026-05-12 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:55'
2026-05-12 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:55'
2026-05-12 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:56'
2026-05-12 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:57'
2026-05-12 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:58'
2026-05-12 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:58'
2026-05-12 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:00:58'
2026-05-12 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:00:58'
2026-05-12 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:00:58'
2026-05-12 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:59'
2026-05-12 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:00:59'
2026-05-12 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 0, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:00:59'
2026-05-12 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 222454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17504, 'low': 1.17488, 'close': 1.17497, 'volume': 137.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 223426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17509, 'high': 1.17511, 'low': 1.17495, 'close': 1.17504, 'volume': 137.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:00'
2026-05-12 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:01'
2026-05-12 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:01:01'
2026-05-12 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:01:01'
2026-05-12 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:01:02'
2026-05-12 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:01:03'
2026-05-12 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:01:04'
2026-05-12 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:01:04'
2026-05-12 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:01:04'
2026-05-12 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:01:04'
2026-05-12 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:01:05'
2026-05-12 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:01:06'
2026-05-12 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:01:06'
2026-05-12 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:07'
2026-05-12 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:07'
2026-05-12 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:08'
2026-05-12 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:10'
2026-05-12 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:12'
2026-05-12 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:12'
2026-05-12 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:14'
2026-05-12 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:14'
2026-05-12 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:14'
2026-05-12 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:16'
2026-05-12 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:17'
2026-05-12 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:17'
2026-05-12 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:21'
2026-05-12 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:21'
2026-05-12 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:22'
2026-05-12 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:22'
2026-05-12 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:22'
2026-05-12 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:22'
2026-05-12 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:23'
2026-05-12 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:24'
2026-05-12 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:24'
2026-05-12 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:24'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:25'
2026-05-12 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:26'
2026-05-12 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:26'
2026-05-12 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:26'
2026-05-12 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:27'
2026-05-12 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:29'
2026-05-12 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:30'
2026-05-12 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:30'
2026-05-12 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:31'
2026-05-12 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:31'
2026-05-12 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:32'
2026-05-12 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:32'
2026-05-12 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:32'
2026-05-12 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:01:32'
2026-05-12 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:01:33'
2026-05-12 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:33'
2026-05-12 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:34'
2026-05-12 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:34'
2026-05-12 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:34'
2026-05-12 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:34'
2026-05-12 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:34'
2026-05-12 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:35'
2026-05-12 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:36'
2026-05-12 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:36'
2026-05-12 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:37'
2026-05-12 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:37'
2026-05-12 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:37'
2026-05-12 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:37'
2026-05-12 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:38'
2026-05-12 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:38'
2026-05-12 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:38'
2026-05-12 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:40'
2026-05-12 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:40'
2026-05-12 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:01:42'
2026-05-12 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:42'
2026-05-12 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:01:42'
2026-05-12 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:01:42'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:43'
2026-05-12 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:01:45'
2026-05-12 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:01:45'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:46'
2026-05-12 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:01:47'
2026-05-12 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:47'
2026-05-12 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:01:47'
2026-05-12 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:47'
2026-05-12 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:47'
2026-05-12 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:48'
2026-05-12 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:48'
2026-05-12 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:48'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:01:52'
2026-05-12 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:01:53'
2026-05-12 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:01:53'
2026-05-12 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:01:53'
2026-05-12 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:01:53'
2026-05-12 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:01:53'
2026-05-12 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 1, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:01:56'
2026-05-12 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 131668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17499, 'low': 1.17484, 'close': 1.17489, 'volume': 119.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 133099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17503, 'high': 1.17506, 'low': 1.17491, 'close': 1.17496, 'volume': 119.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:00'
2026-05-12 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:01'
2026-05-12 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:02:01'
2026-05-12 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:01'
2026-05-12 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:02:02'
2026-05-12 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:03'
2026-05-12 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:03'
2026-05-12 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:04'
2026-05-12 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:04'
2026-05-12 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:05'
2026-05-12 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:05'
2026-05-12 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:05'
2026-05-12 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:05'
2026-05-12 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:06'
2026-05-12 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:06'
2026-05-12 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:07'
2026-05-12 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:08'
2026-05-12 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:10'
2026-05-12 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:02:10'
2026-05-12 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:11'
2026-05-12 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:12'
2026-05-12 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:12'
2026-05-12 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:12'
2026-05-12 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:13'
2026-05-12 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:14'
2026-05-12 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:14'
2026-05-12 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:14'
2026-05-12 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:15'
2026-05-12 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:17'
2026-05-12 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:19'
2026-05-12 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:20'
2026-05-12 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:02:23'
2026-05-12 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:23'
2026-05-12 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:24'
2026-05-12 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:24'
2026-05-12 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:24'
2026-05-12 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:25'
2026-05-12 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:26'
2026-05-12 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:27'
2026-05-12 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:28'
2026-05-12 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:28'
2026-05-12 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:28'
2026-05-12 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:28'
2026-05-12 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:29'
2026-05-12 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:29'
2026-05-12 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:29'
2026-05-12 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:02:30'
2026-05-12 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:02:30'
2026-05-12 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:02:30'
2026-05-12 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:30'
2026-05-12 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:02:30'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:02:31'
2026-05-12 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:02:32'
2026-05-12 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:02:33'
2026-05-12 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:02:33'
2026-05-12 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:33'
2026-05-12 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:02:33'
2026-05-12 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:34'
2026-05-12 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:02:35'
2026-05-12 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:36'
2026-05-12 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:02:39'
2026-05-12 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:02:40'
2026-05-12 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:40'
2026-05-12 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:02:40'
2026-05-12 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:41'
2026-05-12 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:02:42'
2026-05-12 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:42'
2026-05-12 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:02:42'
2026-05-12 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:42'
2026-05-12 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:02:43'
2026-05-12 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:44'
2026-05-12 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:02:45'
2026-05-12 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:02:45'
2026-05-12 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:02:45'
2026-05-12 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:02:45'
2026-05-12 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:02:46'
2026-05-12 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:02:46'
2026-05-12 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:02:46'
2026-05-12 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:02:46'
2026-05-12 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:02:47'
2026-05-12 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:02:47'
2026-05-12 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:48'
2026-05-12 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:02:48'
2026-05-12 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:02:48'
2026-05-12 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:02:48'
2026-05-12 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:49'
2026-05-12 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:49'
2026-05-12 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:02:49'
2026-05-12 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:49'
2026-05-12 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:50'
2026-05-12 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:50'
2026-05-12 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:50'
2026-05-12 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:02:51'
2026-05-12 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:02:51'
2026-05-12 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:57'
2026-05-12 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:02:57'
2026-05-12 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:58'
2026-05-12 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:02:58'
2026-05-12 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 2, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:02:58'
2026-05-12 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 0, 25875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17488, 'low': 1.17465, 'close': 1.17473, 'volume': 109.0} | asctime='2026-05-12 07:03:00'
2026-05-12 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 0, 27155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17495, 'low': 1.17472, 'close': 1.1748, 'volume': 109.0} | asctime='2026-05-12 07:03:00'
2026-05-12 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:00'
2026-05-12 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:00'
2026-05-12 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:01'
2026-05-12 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:03'
2026-05-12 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:04'
2026-05-12 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:04'
2026-05-12 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:05'
2026-05-12 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:05'
2026-05-12 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:06'
2026-05-12 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:06'
2026-05-12 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:06'
2026-05-12 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:07'
2026-05-12 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:07'
2026-05-12 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:09'
2026-05-12 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:09'
2026-05-12 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:09'
2026-05-12 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:09'
2026-05-12 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:10'
2026-05-12 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:10'
2026-05-12 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:10'
2026-05-12 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:03:15'
2026-05-12 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:15'
2026-05-12 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:17'
2026-05-12 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:18'
2026-05-12 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:18'
2026-05-12 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:18'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:03:20'
2026-05-12 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:03:21'
2026-05-12 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:21'
2026-05-12 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:03:22'
2026-05-12 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:03:22'
2026-05-12 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:03:22'
2026-05-12 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:23'
2026-05-12 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:03:23'
2026-05-12 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:03:24'
2026-05-12 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:24'
2026-05-12 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:03:24'
2026-05-12 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:24'
2026-05-12 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:03:25'
2026-05-12 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:03:25'
2026-05-12 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:03:25'
2026-05-12 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:26'
2026-05-12 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:03:26'
2026-05-12 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:26'
2026-05-12 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:03:28'
2026-05-12 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:28'
2026-05-12 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:03:28'
2026-05-12 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:29'
2026-05-12 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:03:29'
2026-05-12 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:29'
2026-05-12 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:03:29'
2026-05-12 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:03:29'
2026-05-12 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:03:30'
2026-05-12 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:03:31'
2026-05-12 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:03:32'
2026-05-12 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:03:33'
2026-05-12 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:03:33'
2026-05-12 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:33'
2026-05-12 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:03:34'
2026-05-12 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:03:34'
2026-05-12 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:34'
2026-05-12 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:03:34'
2026-05-12 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:03:35'
2026-05-12 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:03:36'
2026-05-12 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:03:36'
2026-05-12 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:03:36'
2026-05-12 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:03:40'
2026-05-12 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:40'
2026-05-12 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:40'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:43'
2026-05-12 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:45'
2026-05-12 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:03:45'
2026-05-12 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:47'
2026-05-12 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:48'
2026-05-12 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:49'
2026-05-12 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:51'
2026-05-12 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:03:51'
2026-05-12 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:03:51'
2026-05-12 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:03:51'
2026-05-12 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:03:51'
2026-05-12 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:03:52'
2026-05-12 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:03:52'
2026-05-12 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:03:53'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:03:54'
2026-05-12 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:03:55'
2026-05-12 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:03:56'
2026-05-12 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:03:57'
2026-05-12 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:03:57'
2026-05-12 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:03:58'
2026-05-12 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:03:58'
2026-05-12 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:03:58'
2026-05-12 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:03:59'
2026-05-12 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 3, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:03:59'
2026-05-12 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 421515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17488, 'low': 1.17466, 'close': 1.17467, 'volume': 109.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 422538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17495, 'low': 1.17473, 'close': 1.17474, 'volume': 109.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:00'
2026-05-12 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:04:01'
2026-05-12 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:04:01'
2026-05-12 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:04:02'
2026-05-12 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:04:03'
2026-05-12 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:04:04'
2026-05-12 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:04'
2026-05-12 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:04'
2026-05-12 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:05'
2026-05-12 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:05'
2026-05-12 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:06'
2026-05-12 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:04:06'
2026-05-12 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:10'
2026-05-12 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:04:10'
2026-05-12 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:04:10'
2026-05-12 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:12'
2026-05-12 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:12'
2026-05-12 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:04:14'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:15'
2026-05-12 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:17'
2026-05-12 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:18'
2026-05-12 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:04:20'
2026-05-12 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:20'
2026-05-12 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:21'
2026-05-12 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:04:22'
2026-05-12 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:22'
2026-05-12 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:22'
2026-05-12 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:23'
2026-05-12 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:25'
2026-05-12 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:29'
2026-05-12 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:30'
2026-05-12 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:04:35'
2026-05-12 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:04:35'
2026-05-12 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:35'
2026-05-12 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:36'
2026-05-12 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:36'
2026-05-12 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:36'
2026-05-12 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:36'
2026-05-12 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:04:37'
2026-05-12 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:37'
2026-05-12 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:04:37'
2026-05-12 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:37'
2026-05-12 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:04:37'
2026-05-12 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:04:38'
2026-05-12 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:04:38'
2026-05-12 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:04:38'
2026-05-12 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:04:41'
2026-05-12 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:43'
2026-05-12 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:04:43'
2026-05-12 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:04:43'
2026-05-12 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:43'
2026-05-12 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:04:43'
2026-05-12 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:04:44'
2026-05-12 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:04:44'
2026-05-12 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:44'
2026-05-12 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:04:44'
2026-05-12 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:04:45'
2026-05-12 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:04:46'
2026-05-12 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:04:46'
2026-05-12 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:47'
2026-05-12 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:47'
2026-05-12 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:04:47'
2026-05-12 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:48'
2026-05-12 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:49'
2026-05-12 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:04:49'
2026-05-12 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:49'
2026-05-12 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:04:49'
2026-05-12 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:50'
2026-05-12 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:04:50'
2026-05-12 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:50'
2026-05-12 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:52'
2026-05-12 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:52'
2026-05-12 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:53'
2026-05-12 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:04:53'
2026-05-12 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:04:54'
2026-05-12 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:55'
2026-05-12 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:56'
2026-05-12 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:04:56'
2026-05-12 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:04:58'
2026-05-12 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 4, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:04:59'
2026-05-12 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 525723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17468, 'low': 1.17452, 'close': 1.17452, 'volume': 91.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 527723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17475, 'low': 1.17459, 'close': 1.17459, 'volume': 91.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 528847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17502, 'high': 1.17504, 'low': 1.17452, 'close': 1.17452, 'volume': 565.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 533990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17509, 'high': 1.17511, 'low': 1.17459, 'close': 1.17459, 'volume': 565.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:00'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:03'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:04'
2026-05-12 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:05'
2026-05-12 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:05'
2026-05-12 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:06'
2026-05-12 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:08'
2026-05-12 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:08'
2026-05-12 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:08'
2026-05-12 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:08'
2026-05-12 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:08'
2026-05-12 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:09'
2026-05-12 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:10'
2026-05-12 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:10'
2026-05-12 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:10'
2026-05-12 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:11'
2026-05-12 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:12'
2026-05-12 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:13'
2026-05-12 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:13'
2026-05-12 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:13'
2026-05-12 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:14'
2026-05-12 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:15'
2026-05-12 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:15'
2026-05-12 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:16'
2026-05-12 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:16'
2026-05-12 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:17'
2026-05-12 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:18'
2026-05-12 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:19'
2026-05-12 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:19'
2026-05-12 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:19'
2026-05-12 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:19'
2026-05-12 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:20'
2026-05-12 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:20'
2026-05-12 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:20'
2026-05-12 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:21'
2026-05-12 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:21'
2026-05-12 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:22'
2026-05-12 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:23'
2026-05-12 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:23'
2026-05-12 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:24'
2026-05-12 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:24'
2026-05-12 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:24'
2026-05-12 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:24'
2026-05-12 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:25'
2026-05-12 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:25'
2026-05-12 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:25'
2026-05-12 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:26'
2026-05-12 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:28'
2026-05-12 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:28'
2026-05-12 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:29'
2026-05-12 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:29'
2026-05-12 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:30'
2026-05-12 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:30'
2026-05-12 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:30'
2026-05-12 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:30'
2026-05-12 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:30'
2026-05-12 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:31'
2026-05-12 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:05:31'
2026-05-12 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:31'
2026-05-12 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:05:31'
2026-05-12 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:32'
2026-05-12 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:05:32'
2026-05-12 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:32'
2026-05-12 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:32'
2026-05-12 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:33'
2026-05-12 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:05:34'
2026-05-12 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:05:34'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:35'
2026-05-12 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:37'
2026-05-12 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:37'
2026-05-12 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:05:38'
2026-05-12 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:05:40'
2026-05-12 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:05:40'
2026-05-12 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:40'
2026-05-12 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:45'
2026-05-12 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:45'
2026-05-12 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:05:45'
2026-05-12 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:46'
2026-05-12 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:46'
2026-05-12 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:47'
2026-05-12 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:05:47'
2026-05-12 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:48'
2026-05-12 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:05:49'
2026-05-12 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:50'
2026-05-12 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:50'
2026-05-12 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:05:50'
2026-05-12 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:05:54'
2026-05-12 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:05:55'
2026-05-12 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:55'
2026-05-12 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:56'
2026-05-12 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:56'
2026-05-12 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:05:57'
2026-05-12 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:57'
2026-05-12 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:05:57'
2026-05-12 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:05:58'
2026-05-12 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 5, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:05:58'
2026-05-12 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 119896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17455, 'low': 1.17444, 'close': 1.17445, 'volume': 114.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 120964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17462, 'low': 1.17451, 'close': 1.17452, 'volume': 114.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:00'
2026-05-12 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:01'
2026-05-12 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:01'
2026-05-12 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:06:02'
2026-05-12 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:02'
2026-05-12 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:03'
2026-05-12 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:03'
2026-05-12 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:03'
2026-05-12 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:04'
2026-05-12 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:05'
2026-05-12 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:05'
2026-05-12 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:06'
2026-05-12 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:06'
2026-05-12 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:07'
2026-05-12 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:08'
2026-05-12 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:08'
2026-05-12 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:08'
2026-05-12 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:08'
2026-05-12 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:09'
2026-05-12 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:09'
2026-05-12 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:10'
2026-05-12 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:10'
2026-05-12 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:10'
2026-05-12 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:10'
2026-05-12 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:14'
2026-05-12 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:16'
2026-05-12 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:16'
2026-05-12 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:17'
2026-05-12 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:17'
2026-05-12 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:17'
2026-05-12 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:18'
2026-05-12 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:21'
2026-05-12 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:21'
2026-05-12 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:21'
2026-05-12 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:22'
2026-05-12 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:22'
2026-05-12 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:22'
2026-05-12 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:22'
2026-05-12 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:23'
2026-05-12 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:23'
2026-05-12 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:23'
2026-05-12 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:24'
2026-05-12 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:24'
2026-05-12 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:25'
2026-05-12 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:06:26'
2026-05-12 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:06:28'
2026-05-12 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:28'
2026-05-12 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:28'
2026-05-12 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:28'
2026-05-12 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:28'
2026-05-12 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:30'
2026-05-12 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:30'
2026-05-12 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:32'
2026-05-12 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:33'
2026-05-12 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:34'
2026-05-12 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:34'
2026-05-12 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:34'
2026-05-12 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:35'
2026-05-12 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:35'
2026-05-12 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:35'
2026-05-12 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:36'
2026-05-12 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:36'
2026-05-12 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:36'
2026-05-12 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:37'
2026-05-12 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:37'
2026-05-12 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:37'
2026-05-12 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:06:40'
2026-05-12 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:06:41'
2026-05-12 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:06:42'
2026-05-12 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:06:42'
2026-05-12 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:42'
2026-05-12 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:42'
2026-05-12 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:43'
2026-05-12 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:44'
2026-05-12 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:44'
2026-05-12 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:06:45'
2026-05-12 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:45'
2026-05-12 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:45'
2026-05-12 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:45'
2026-05-12 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:45'
2026-05-12 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:46'
2026-05-12 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:46'
2026-05-12 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:46'
2026-05-12 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:46'
2026-05-12 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:47'
2026-05-12 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:47'
2026-05-12 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:48'
2026-05-12 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:48'
2026-05-12 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:48'
2026-05-12 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:48'
2026-05-12 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:06:51'
2026-05-12 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:06:52'
2026-05-12 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:55'
2026-05-12 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:06:56'
2026-05-12 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:06:56'
2026-05-12 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 6, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:06:59'
2026-05-12 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 0, 120501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17455, 'low': 1.17444, 'close': 1.17455, 'volume': 101.0} | asctime='2026-05-12 07:07:00'
2026-05-12 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 0, 121545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17462, 'low': 1.17451, 'close': 1.17462, 'volume': 101.0} | asctime='2026-05-12 07:07:00'
2026-05-12 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:07:00'
2026-05-12 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:00'
2026-05-12 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:01'
2026-05-12 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:01'
2026-05-12 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:01'
2026-05-12 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:01'
2026-05-12 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:02'
2026-05-12 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:02'
2026-05-12 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:04'
2026-05-12 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:07:07'
2026-05-12 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:07:07'
2026-05-12 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:07'
2026-05-12 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:07:08'
2026-05-12 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:08'
2026-05-12 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:09'
2026-05-12 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:09'
2026-05-12 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:11'
2026-05-12 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:11'
2026-05-12 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:15'
2026-05-12 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:15'
2026-05-12 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:15'
2026-05-12 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:15'
2026-05-12 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:15'
2026-05-12 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:16'
2026-05-12 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:07:17'
2026-05-12 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:07:17'
2026-05-12 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:07:17'
2026-05-12 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:07:18'
2026-05-12 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:07:18'
2026-05-12 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:07:19'
2026-05-12 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:07:21'
2026-05-12 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:07:21'
2026-05-12 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:07:21'
2026-05-12 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:07:21'
2026-05-12 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:22'
2026-05-12 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:07:22'
2026-05-12 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:23'
2026-05-12 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:07:25'
2026-05-12 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:25'
2026-05-12 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:07:27'
2026-05-12 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:27'
2026-05-12 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:07:29'
2026-05-12 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:30'
2026-05-12 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:07:30'
2026-05-12 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:07:30'
2026-05-12 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:07:30'
2026-05-12 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:07:30'
2026-05-12 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:07:31'
2026-05-12 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:07:32'
2026-05-12 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:07:34'
2026-05-12 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:07:35'
2026-05-12 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:35'
2026-05-12 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:36'
2026-05-12 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:38'
2026-05-12 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:07:39'
2026-05-12 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:40'
2026-05-12 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:45'
2026-05-12 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:47'
2026-05-12 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:47'
2026-05-12 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:47'
2026-05-12 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:48'
2026-05-12 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:48'
2026-05-12 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:07:48'
2026-05-12 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:48'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:07:49'
2026-05-12 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:07:50'
2026-05-12 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:50'
2026-05-12 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:50'
2026-05-12 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:52'
2026-05-12 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:52'
2026-05-12 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:52'
2026-05-12 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:53'
2026-05-12 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:53'
2026-05-12 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:07:53'
2026-05-12 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:53'
2026-05-12 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:56'
2026-05-12 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:57'
2026-05-12 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:57'
2026-05-12 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:57'
2026-05-12 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:07:57'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 7, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:07:59'
2026-05-12 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 0, 118661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17463, 'low': 1.17441, 'close': 1.17463, 'volume': 92.0} | asctime='2026-05-12 07:08:00'
2026-05-12 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 0, 119942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.1747, 'low': 1.17448, 'close': 1.1747, 'volume': 92.0} | asctime='2026-05-12 07:08:00'
2026-05-12 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:08:00'
2026-05-12 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:08:00'
2026-05-12 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:08:00'
2026-05-12 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:08:01'
2026-05-12 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:08:02'
2026-05-12 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:08:02'
2026-05-12 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:08:02'
2026-05-12 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:08:04'
2026-05-12 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:08:05'
2026-05-12 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:08:05'
2026-05-12 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:08:07'
2026-05-12 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:08:07'
2026-05-12 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:08:07'
2026-05-12 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:08:07'
2026-05-12 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:08:09'
2026-05-12 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:08:09'
2026-05-12 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:08:09'
2026-05-12 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:09'
2026-05-12 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:12'
2026-05-12 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:13'
2026-05-12 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:13'
2026-05-12 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:13'
2026-05-12 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:13'
2026-05-12 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:17'
2026-05-12 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:17'
2026-05-12 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:17'
2026-05-12 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:19'
2026-05-12 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:20'
2026-05-12 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:24'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:25'
2026-05-12 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:26'
2026-05-12 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:26'
2026-05-12 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:26'
2026-05-12 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:26'
2026-05-12 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:27'
2026-05-12 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:27'
2026-05-12 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:27'
2026-05-12 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:27'
2026-05-12 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:28'
2026-05-12 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:29'
2026-05-12 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:30'
2026-05-12 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:30'
2026-05-12 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:30'
2026-05-12 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:30'
2026-05-12 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:31'
2026-05-12 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:31'
2026-05-12 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:32'
2026-05-12 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:32'
2026-05-12 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:33'
2026-05-12 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:08:33'
2026-05-12 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:34'
2026-05-12 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:35'
2026-05-12 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:35'
2026-05-12 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:35'
2026-05-12 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:35'
2026-05-12 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:36'
2026-05-12 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:39'
2026-05-12 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:39'
2026-05-12 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:39'
2026-05-12 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:39'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:40'
2026-05-12 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:08:41'
2026-05-12 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:41'
2026-05-12 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:44'
2026-05-12 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:44'
2026-05-12 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:44'
2026-05-12 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:08:44'
2026-05-12 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:45'
2026-05-12 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:45'
2026-05-12 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:46'
2026-05-12 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:08:48'
2026-05-12 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:08:49'
2026-05-12 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:08:52'
2026-05-12 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:08:52'
2026-05-12 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:52'
2026-05-12 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:52'
2026-05-12 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:08:54'
2026-05-12 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:55'
2026-05-12 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:08:55'
2026-05-12 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:08:55'
2026-05-12 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:08:55'
2026-05-12 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:08:56'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 8, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:08:59'
2026-05-12 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 0, 123637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17488, 'low': 1.17464, 'close': 1.17483, 'volume': 100.0} | asctime='2026-05-12 07:09:00'
2026-05-12 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 0, 125418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17495, 'low': 1.17471, 'close': 1.1749, 'volume': 100.0} | asctime='2026-05-12 07:09:00'
2026-05-12 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:00'
2026-05-12 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:01'
2026-05-12 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:02'
2026-05-12 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:02'
2026-05-12 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:03'
2026-05-12 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:03'
2026-05-12 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:04'
2026-05-12 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:05'
2026-05-12 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:06'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:07'
2026-05-12 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:09:09'
2026-05-12 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:09:09'
2026-05-12 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:09'
2026-05-12 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:09:14'
2026-05-12 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:09:15'
2026-05-12 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:15'
2026-05-12 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:09:16'
2026-05-12 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:16'
2026-05-12 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:09:17'
2026-05-12 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:17'
2026-05-12 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:09:18'
2026-05-12 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:19'
2026-05-12 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:19'
2026-05-12 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:19'
2026-05-12 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:21'
2026-05-12 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:22'
2026-05-12 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:23'
2026-05-12 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:09:23'
2026-05-12 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:23'
2026-05-12 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:23'
2026-05-12 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:09:24'
2026-05-12 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:09:24'
2026-05-12 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:24'
2026-05-12 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:09:26'
2026-05-12 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:09:27'
2026-05-12 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:09:32'
2026-05-12 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:09:36'
2026-05-12 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:36'
2026-05-12 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:37'
2026-05-12 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:38'
2026-05-12 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:38'
2026-05-12 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:09:38'
2026-05-12 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:39'
2026-05-12 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:09:39'
2026-05-12 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:40'
2026-05-12 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:40'
2026-05-12 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:41'
2026-05-12 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:42'
2026-05-12 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:43'
2026-05-12 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:44'
2026-05-12 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:09:47'
2026-05-12 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:47'
2026-05-12 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:09:48'
2026-05-12 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:48'
2026-05-12 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:49'
2026-05-12 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:50'
2026-05-12 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:50'
2026-05-12 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:50'
2026-05-12 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:51'
2026-05-12 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:54'
2026-05-12 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:54'
2026-05-12 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:09:54'
2026-05-12 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:09:54'
2026-05-12 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:09:54'
2026-05-12 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:09:55'
2026-05-12 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 9, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:09:55'
2026-05-12 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 470946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17486, 'low': 1.17475, 'close': 1.17486, 'volume': 71.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 472258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17493, 'low': 1.17482, 'close': 1.17493, 'volume': 71.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 475589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17451, 'high': 1.17488, 'low': 1.17441, 'close': 1.17486, 'volume': 478.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 478821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17458, 'high': 1.17495, 'low': 1.17448, 'close': 1.17493, 'volume': 478.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:10:00'
2026-05-12 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:10:01'
2026-05-12 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:10:01'
2026-05-12 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:10:04'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:05'
2026-05-12 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:06'
2026-05-12 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:07'
2026-05-12 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:08'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:10:09'
2026-05-12 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:10:11'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:13'
2026-05-12 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:14'
2026-05-12 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:10:14'
2026-05-12 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:10:14'
2026-05-12 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:10:14'
2026-05-12 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:10:14'
2026-05-12 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:10:15'
2026-05-12 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:10:15'
2026-05-12 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:10:15'
2026-05-12 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:10:15'
2026-05-12 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:10:15'
2026-05-12 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:10:19'
2026-05-12 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:10:19'
2026-05-12 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:10:19'
2026-05-12 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:19'
2026-05-12 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:21'
2026-05-12 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:21'
2026-05-12 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:22'
2026-05-12 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:22'
2026-05-12 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:24'
2026-05-12 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:26'
2026-05-12 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:10:26'
2026-05-12 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:10:26'
2026-05-12 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:10:26'
2026-05-12 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:10:28'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:10:31'
2026-05-12 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:32'
2026-05-12 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:10:36'
2026-05-12 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:10:36'
2026-05-12 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:10:39'
2026-05-12 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:39'
2026-05-12 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:39'
2026-05-12 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:10:39'
2026-05-12 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:39'
2026-05-12 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:40'
2026-05-12 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:44'
2026-05-12 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:10:44'
2026-05-12 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:10:51'
2026-05-12 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:10:51'
2026-05-12 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:10:52'
2026-05-12 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:10:52'
2026-05-12 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:10:56'
2026-05-12 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:10:56'
2026-05-12 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:10:57'
2026-05-12 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:10:57'
2026-05-12 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 10, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:10:58'
2026-05-12 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 0, 66507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17489, 'low': 1.17468, 'close': 1.17468, 'volume': 81.0} | asctime='2026-05-12 07:11:00'
2026-05-12 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 0, 67591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17496, 'low': 1.17475, 'close': 1.17475, 'volume': 81.0} | asctime='2026-05-12 07:11:00'
2026-05-12 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:11:00'
2026-05-12 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:11:00'
2026-05-12 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:11:00'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:01'
2026-05-12 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:02'
2026-05-12 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:03'
2026-05-12 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:07'
2026-05-12 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:07'
2026-05-12 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:07'
2026-05-12 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:11:08'
2026-05-12 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:11:08'
2026-05-12 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:11:09'
2026-05-12 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:09'
2026-05-12 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:09'
2026-05-12 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:12'
2026-05-12 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:12'
2026-05-12 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:12'
2026-05-12 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:12'
2026-05-12 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:12'
2026-05-12 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:15'
2026-05-12 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:15'
2026-05-12 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:16'
2026-05-12 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:17'
2026-05-12 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:20'
2026-05-12 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:20'
2026-05-12 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:22'
2026-05-12 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:22'
2026-05-12 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:23'
2026-05-12 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:23'
2026-05-12 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:24'
2026-05-12 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:24'
2026-05-12 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:24'
2026-05-12 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:25'
2026-05-12 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:25'
2026-05-12 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:27'
2026-05-12 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:28'
2026-05-12 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:11:29'
2026-05-12 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:11:29'
2026-05-12 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:11:29'
2026-05-12 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:29'
2026-05-12 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:29'
2026-05-12 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:11:30'
2026-05-12 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:11:30'
2026-05-12 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:11:30'
2026-05-12 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:11:30'
2026-05-12 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:11:31'
2026-05-12 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:11:31'
2026-05-12 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:31'
2026-05-12 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:11:31'
2026-05-12 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:32'
2026-05-12 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:32'
2026-05-12 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:33'
2026-05-12 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:33'
2026-05-12 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:34'
2026-05-12 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:35'
2026-05-12 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:11:37'
2026-05-12 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:37'
2026-05-12 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:11:37'
2026-05-12 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:11:42'
2026-05-12 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:11:42'
2026-05-12 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:11:42'
2026-05-12 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:11:43'
2026-05-12 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:11:46'
2026-05-12 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:11:46'
2026-05-12 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:11:48'
2026-05-12 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:11:48'
2026-05-12 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:11:48'
2026-05-12 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:48'
2026-05-12 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:48'
2026-05-12 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:49'
2026-05-12 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:11:49'
2026-05-12 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:49'
2026-05-12 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:49'
2026-05-12 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:50'
2026-05-12 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:51'
2026-05-12 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:52'
2026-05-12 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:52'
2026-05-12 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:53'
2026-05-12 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:53'
2026-05-12 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:53'
2026-05-12 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:11:54'
2026-05-12 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:11:54'
2026-05-12 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:11:54'
2026-05-12 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:11:54'
2026-05-12 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:11:54'
2026-05-12 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:11:55'
2026-05-12 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:11:55'
2026-05-12 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:11:59'
2026-05-12 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 11, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:11:59'
2026-05-12 07:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 4, 817362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17483, 'low': 1.17468, 'close': 1.17471, 'volume': 95.0} | asctime='2026-05-12 07:12:04'
2026-05-12 07:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 4, 818706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.1749, 'low': 1.17475, 'close': 1.17478, 'volume': 95.0} | asctime='2026-05-12 07:12:04'
2026-05-12 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:04'
2026-05-12 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:12:04'
2026-05-12 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:12:05'
2026-05-12 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:12:05'
2026-05-12 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:12:05'
2026-05-12 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:05'
2026-05-12 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:06'
2026-05-12 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:11'
2026-05-12 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:12'
2026-05-12 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:14'
2026-05-12 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:15'
2026-05-12 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:15'
2026-05-12 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:17'
2026-05-12 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:12:17'
2026-05-12 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:18'
2026-05-12 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:19'
2026-05-12 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:12:19'
2026-05-12 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:21'
2026-05-12 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:23'
2026-05-12 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:23'
2026-05-12 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:25'
2026-05-12 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:25'
2026-05-12 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:27'
2026-05-12 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:28'
2026-05-12 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:28'
2026-05-12 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:28'
2026-05-12 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:31'
2026-05-12 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:12:31'
2026-05-12 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:12:32'
2026-05-12 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:12:32'
2026-05-12 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:12:32'
2026-05-12 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:32'
2026-05-12 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:12:33'
2026-05-12 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:33'
2026-05-12 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:12:34'
2026-05-12 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:34'
2026-05-12 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:12:44'
2026-05-12 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:46'
2026-05-12 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:12:47'
2026-05-12 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:47'
2026-05-12 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:12:47'
2026-05-12 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:48'
2026-05-12 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:12:48'
2026-05-12 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:50'
2026-05-12 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:12:50'
2026-05-12 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:52'
2026-05-12 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:12:55'
2026-05-12 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:12:55'
2026-05-12 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 12, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:12:55'
2026-05-12 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 0, 215376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17478, 'low': 1.17468, 'close': 1.17476, 'volume': 49.0} | asctime='2026-05-12 07:13:00'
2026-05-12 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 0, 216266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17485, 'low': 1.17475, 'close': 1.17483, 'volume': 49.0} | asctime='2026-05-12 07:13:00'
2026-05-12 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:00'
2026-05-12 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:13:00'
2026-05-12 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:00'
2026-05-12 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:02'
2026-05-12 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:02'
2026-05-12 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:02'
2026-05-12 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:07'
2026-05-12 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:07'
2026-05-12 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:09'
2026-05-12 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:13:10'
2026-05-12 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:11'
2026-05-12 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:11'
2026-05-12 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:13:12'
2026-05-12 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:12'
2026-05-12 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:18'
2026-05-12 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:18'
2026-05-12 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:13:18'
2026-05-12 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:19'
2026-05-12 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:19'
2026-05-12 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:19'
2026-05-12 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:21'
2026-05-12 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:21'
2026-05-12 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:21'
2026-05-12 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:21'
2026-05-12 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:23'
2026-05-12 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:24'
2026-05-12 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:24'
2026-05-12 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:24'
2026-05-12 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:25'
2026-05-12 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:25'
2026-05-12 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:13:25'
2026-05-12 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:25'
2026-05-12 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:31'
2026-05-12 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:32'
2026-05-12 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:32'
2026-05-12 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:32'
2026-05-12 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:13:32'
2026-05-12 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:13:33'
2026-05-12 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:13:33'
2026-05-12 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:33'
2026-05-12 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:13:36'
2026-05-12 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:36'
2026-05-12 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:36'
2026-05-12 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:38'
2026-05-12 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:38'
2026-05-12 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:38'
2026-05-12 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:38'
2026-05-12 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:40'
2026-05-12 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:40'
2026-05-12 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:41'
2026-05-12 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:41'
2026-05-12 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:41'
2026-05-12 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:42'
2026-05-12 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:13:43'
2026-05-12 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:13:43'
2026-05-12 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:13:43'
2026-05-12 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:13:43'
2026-05-12 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:13:43'
2026-05-12 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:13:44'
2026-05-12 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:13:44'
2026-05-12 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:13:44'
2026-05-12 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:13:44'
2026-05-12 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:13:45'
2026-05-12 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:13:45'
2026-05-12 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:13:45'
2026-05-12 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:13:46'
2026-05-12 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:13:46'
2026-05-12 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:47'
2026-05-12 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:47'
2026-05-12 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:13:48'
2026-05-12 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:48'
2026-05-12 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:13:48'
2026-05-12 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:49'
2026-05-12 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:54'
2026-05-12 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:54'
2026-05-12 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:54'
2026-05-12 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:55'
2026-05-12 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:55'
2026-05-12 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:55'
2026-05-12 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:57'
2026-05-12 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:13:59'
2026-05-12 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:13:59'
2026-05-12 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 13, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:13:59'
2026-05-12 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 515427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17478, 'low': 1.17462, 'close': 1.1747, 'volume': 83.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 516826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17485, 'low': 1.17469, 'close': 1.17477, 'volume': 83.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:14:00'
2026-05-12 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:14:02'
2026-05-12 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:14:02'
2026-05-12 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:03'
2026-05-12 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:03'
2026-05-12 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:03'
2026-05-12 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:07'
2026-05-12 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:08'
2026-05-12 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:09'
2026-05-12 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:15'
2026-05-12 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:18'
2026-05-12 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:18'
2026-05-12 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:18'
2026-05-12 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:20'
2026-05-12 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:20'
2026-05-12 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:14:21'
2026-05-12 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:21'
2026-05-12 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:23'
2026-05-12 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:14:23'
2026-05-12 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:25'
2026-05-12 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:25'
2026-05-12 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:27'
2026-05-12 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:27'
2026-05-12 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:27'
2026-05-12 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:27'
2026-05-12 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:28'
2026-05-12 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:28'
2026-05-12 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:14:28'
2026-05-12 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:29'
2026-05-12 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:30'
2026-05-12 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:31'
2026-05-12 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:31'
2026-05-12 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:32'
2026-05-12 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:14:33'
2026-05-12 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:35'
2026-05-12 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:14:35'
2026-05-12 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:36'
2026-05-12 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:14:38'
2026-05-12 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:38'
2026-05-12 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:14:39'
2026-05-12 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:39'
2026-05-12 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:39'
2026-05-12 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:41'
2026-05-12 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:41'
2026-05-12 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:14:42'
2026-05-12 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:14:42'
2026-05-12 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:43'
2026-05-12 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:43'
2026-05-12 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:43'
2026-05-12 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:45'
2026-05-12 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:14:45'
2026-05-12 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:45'
2026-05-12 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:14:45'
2026-05-12 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:14:48'
2026-05-12 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:14:49'
2026-05-12 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:14:51'
2026-05-12 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:14:55'
2026-05-12 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:14:55'
2026-05-12 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 14, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:14:57'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 19777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17479, 'low': 1.17466, 'close': 1.17468, 'volume': 63.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 23512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17486, 'low': 1.17473, 'close': 1.17475, 'volume': 63.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 24166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17487, 'high': 1.17489, 'low': 1.17462, 'close': 1.17468, 'volume': 371.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 24942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17494, 'high': 1.17496, 'low': 1.17469, 'close': 1.17475, 'volume': 371.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 25546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17502, 'high': 1.17504, 'low': 1.17441, 'close': 1.17468, 'volume': 1414.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 25962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17509, 'high': 1.17511, 'low': 1.17448, 'close': 1.17475, 'volume': 1414.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:01'
2026-05-12 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:02'
2026-05-12 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:03'
2026-05-12 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:04'
2026-05-12 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:07'
2026-05-12 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:15:07'
2026-05-12 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:15:07'
2026-05-12 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:07'
2026-05-12 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:15:07'
2026-05-12 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:08'
2026-05-12 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:08'
2026-05-12 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:09'
2026-05-12 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:09'
2026-05-12 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:09'
2026-05-12 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:15:09'
2026-05-12 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:11'
2026-05-12 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:11'
2026-05-12 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:11'
2026-05-12 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:11'
2026-05-12 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:11'
2026-05-12 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:12'
2026-05-12 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:13'
2026-05-12 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:13'
2026-05-12 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:13'
2026-05-12 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:14'
2026-05-12 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:14'
2026-05-12 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:15'
2026-05-12 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:15'
2026-05-12 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:16'
2026-05-12 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:16'
2026-05-12 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:17'
2026-05-12 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:15:17'
2026-05-12 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:17'
2026-05-12 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:15:17'
2026-05-12 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:18'
2026-05-12 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:18'
2026-05-12 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:18'
2026-05-12 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:19'
2026-05-12 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:19'
2026-05-12 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:20'
2026-05-12 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:20'
2026-05-12 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:21'
2026-05-12 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:15:22'
2026-05-12 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:15:25'
2026-05-12 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:15:25'
2026-05-12 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:15:26'
2026-05-12 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:15:28'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:31'
2026-05-12 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:32'
2026-05-12 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:36'
2026-05-12 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:37'
2026-05-12 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:38'
2026-05-12 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:38'
2026-05-12 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:39'
2026-05-12 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:39'
2026-05-12 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:40'
2026-05-12 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:41'
2026-05-12 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:42'
2026-05-12 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:42'
2026-05-12 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:46'
2026-05-12 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:46'
2026-05-12 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:15:47'
2026-05-12 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:48'
2026-05-12 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:15:50'
2026-05-12 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:50'
2026-05-12 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:15:50'
2026-05-12 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:15:50'
2026-05-12 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:15:51'
2026-05-12 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:15:51'
2026-05-12 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:15:51'
2026-05-12 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:15:51'
2026-05-12 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:15:51'
2026-05-12 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:15:52'
2026-05-12 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:52'
2026-05-12 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:53'
2026-05-12 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:15:53'
2026-05-12 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:15:53'
2026-05-12 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:15:54'
2026-05-12 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:15:54'
2026-05-12 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:54'
2026-05-12 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:15:54'
2026-05-12 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:56'
2026-05-12 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:15:56'
2026-05-12 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:15:56'
2026-05-12 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:15:57'
2026-05-12 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:15:57'
2026-05-12 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:15:57'
2026-05-12 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:15:58'
2026-05-12 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:15:59'
2026-05-12 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 15, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:15:59'
2026-05-12 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 0, 419919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17483, 'low': 1.17465, 'close': 1.17475, 'volume': 96.0} | asctime='2026-05-12 07:16:00'
2026-05-12 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 0, 420906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.1749, 'low': 1.17472, 'close': 1.17482, 'volume': 96.0} | asctime='2026-05-12 07:16:00'
2026-05-12 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:16:00'
2026-05-12 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:00'
2026-05-12 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:16:01'
2026-05-12 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:01'
2026-05-12 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:16:03'
2026-05-12 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:16:04'
2026-05-12 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:16:05'
2026-05-12 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:16:05'
2026-05-12 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:16:07'
2026-05-12 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:16:09'
2026-05-12 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:16:10'
2026-05-12 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:16:15'
2026-05-12 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:16:15'
2026-05-12 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:16:16'
2026-05-12 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:16:18'
2026-05-12 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:16:22'
2026-05-12 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:16:22'
2026-05-12 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:16:22'
2026-05-12 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:24'
2026-05-12 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:16:24'
2026-05-12 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:16:24'
2026-05-12 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:28'
2026-05-12 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:29'
2026-05-12 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:30'
2026-05-12 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:32'
2026-05-12 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:33'
2026-05-12 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:16:33'
2026-05-12 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:33'
2026-05-12 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:33'
2026-05-12 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:34'
2026-05-12 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:34'
2026-05-12 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:35'
2026-05-12 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:16:36'
2026-05-12 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:16:37'
2026-05-12 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:16:37'
2026-05-12 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:16:38'
2026-05-12 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:16:38'
2026-05-12 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:16:39'
2026-05-12 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:16:40'
2026-05-12 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:16:41'
2026-05-12 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:16:41'
2026-05-12 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:16:47'
2026-05-12 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:16:47'
2026-05-12 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:16:47'
2026-05-12 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:16:47'
2026-05-12 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:16:52'
2026-05-12 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:16:52'
2026-05-12 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:52'
2026-05-12 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:16:52'
2026-05-12 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:16:54'
2026-05-12 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:54'
2026-05-12 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:16:56'
2026-05-12 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:16:56'
2026-05-12 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:16:56'
2026-05-12 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:16:56'
2026-05-12 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:16:57'
2026-05-12 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:16:58'
2026-05-12 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 16, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:16:59'
2026-05-12 07:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 5, 862400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17484, 'low': 1.17471, 'close': 1.17478, 'volume': 58.0} | asctime='2026-05-12 07:17:05'
2026-05-12 07:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 5, 863273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17491, 'low': 1.17478, 'close': 1.17485, 'volume': 58.0} | asctime='2026-05-12 07:17:05'
2026-05-12 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:05'
2026-05-12 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:05'
2026-05-12 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:08'
2026-05-12 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:17:24'
2026-05-12 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:17:24'
2026-05-12 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:17:24'
2026-05-12 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:17:24'
2026-05-12 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:17:24'
2026-05-12 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:17:25'
2026-05-12 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:17:27'
2026-05-12 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:17:28'
2026-05-12 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:31'
2026-05-12 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:17:32'
2026-05-12 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:17:32'
2026-05-12 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:17:32'
2026-05-12 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:17:32'
2026-05-12 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:17:34'
2026-05-12 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:17:34'
2026-05-12 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:17:35'
2026-05-12 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:17:35'
2026-05-12 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:35'
2026-05-12 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:39'
2026-05-12 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:39'
2026-05-12 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:41'
2026-05-12 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:42'
2026-05-12 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:42'
2026-05-12 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:42'
2026-05-12 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:43'
2026-05-12 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:43'
2026-05-12 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:43'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:17:45'
2026-05-12 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:17:46'
2026-05-12 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:17:46'
2026-05-12 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:17:46'
2026-05-12 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:17:47'
2026-05-12 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:17:48'
2026-05-12 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:17:49'
2026-05-12 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:17:49'
2026-05-12 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:17:49'
2026-05-12 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:17:49'
2026-05-12 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:17:50'
2026-05-12 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:17:50'
2026-05-12 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:17:50'
2026-05-12 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:17:51'
2026-05-12 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:17:51'
2026-05-12 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:17:51'
2026-05-12 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:17:51'
2026-05-12 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:17:51'
2026-05-12 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:17:52'
2026-05-12 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:17:53'
2026-05-12 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:17:54'
2026-05-12 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:17:54'
2026-05-12 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:17:55'
2026-05-12 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:17:55'
2026-05-12 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:17:55'
2026-05-12 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:17:55'
2026-05-12 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:17:55'
2026-05-12 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:17:56'
2026-05-12 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:17:56'
2026-05-12 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 17, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:17:57'
2026-05-12 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 0, 361400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17496, 'low': 1.17472, 'close': 1.17487, 'volume': 65.0} | asctime='2026-05-12 07:18:00'
2026-05-12 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 0, 363054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17503, 'low': 1.17479, 'close': 1.17494, 'volume': 65.0} | asctime='2026-05-12 07:18:00'
2026-05-12 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:18:00'
2026-05-12 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:18:01'
2026-05-12 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:01'
2026-05-12 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:01'
2026-05-12 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:18:02'
2026-05-12 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:02'
2026-05-12 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:18:02'
2026-05-12 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:18:03'
2026-05-12 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:18:04'
2026-05-12 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:04'
2026-05-12 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:04'
2026-05-12 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:18:04'
2026-05-12 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:05'
2026-05-12 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:05'
2026-05-12 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:05'
2026-05-12 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:18:05'
2026-05-12 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:05'
2026-05-12 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:06'
2026-05-12 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:18:06'
2026-05-12 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:06'
2026-05-12 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:06'
2026-05-12 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:18:06'
2026-05-12 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:07'
2026-05-12 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:07'
2026-05-12 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:07'
2026-05-12 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:07'
2026-05-12 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:12'
2026-05-12 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:13'
2026-05-12 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:13'
2026-05-12 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:13'
2026-05-12 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:13'
2026-05-12 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:13'
2026-05-12 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:18:14'
2026-05-12 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:15'
2026-05-12 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:15'
2026-05-12 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:15'
2026-05-12 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:15'
2026-05-12 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:15'
2026-05-12 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:16'
2026-05-12 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:17'
2026-05-12 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:17'
2026-05-12 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:17'
2026-05-12 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:18:19'
2026-05-12 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:18:21'
2026-05-12 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:18:21'
2026-05-12 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:18:21'
2026-05-12 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:18:21'
2026-05-12 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:18:22'
2026-05-12 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:18:23'
2026-05-12 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:18:23'
2026-05-12 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:18:23'
2026-05-12 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:18:23'
2026-05-12 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:18:24'
2026-05-12 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:18:24'
2026-05-12 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:24'
2026-05-12 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:24'
2026-05-12 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:25'
2026-05-12 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:25'
2026-05-12 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:25'
2026-05-12 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:25'
2026-05-12 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:25'
2026-05-12 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:26'
2026-05-12 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:26'
2026-05-12 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:27'
2026-05-12 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:27'
2026-05-12 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:28'
2026-05-12 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:28'
2026-05-12 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:30'
2026-05-12 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:30'
2026-05-12 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:31'
2026-05-12 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:31'
2026-05-12 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:32'
2026-05-12 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:34'
2026-05-12 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:35'
2026-05-12 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:35'
2026-05-12 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:37'
2026-05-12 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:38'
2026-05-12 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:40'
2026-05-12 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:40'
2026-05-12 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:18:40'
2026-05-12 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:41'
2026-05-12 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:41'
2026-05-12 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:42'
2026-05-12 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:43'
2026-05-12 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:43'
2026-05-12 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:44'
2026-05-12 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:18:44'
2026-05-12 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:44'
2026-05-12 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:45'
2026-05-12 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:18:45'
2026-05-12 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:46'
2026-05-12 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:46'
2026-05-12 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:18:46'
2026-05-12 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:18:46'
2026-05-12 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:18:48'
2026-05-12 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:18:51'
2026-05-12 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:18:51'
2026-05-12 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:18:51'
2026-05-12 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:18:51'
2026-05-12 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:51'
2026-05-12 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:18:52'
2026-05-12 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:18:54'
2026-05-12 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:56'
2026-05-12 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:56'
2026-05-12 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:18:56'
2026-05-12 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:57'
2026-05-12 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:18:59'
2026-05-12 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:18:59'
2026-05-12 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 18, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:18:59'
2026-05-12 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 114352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17502, 'low': 1.17486, 'close': 1.17496, 'volume': 109.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 116450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17509, 'low': 1.17493, 'close': 1.17503, 'volume': 109.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:19:00'
2026-05-12 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:19:01'
2026-05-12 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:19:01'
2026-05-12 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:19:01'
2026-05-12 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:19:03'
2026-05-12 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:19:03'
2026-05-12 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:19:03'
2026-05-12 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:19:07'
2026-05-12 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:19:07'
2026-05-12 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:19:08'
2026-05-12 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:19:09'
2026-05-12 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:19:10'
2026-05-12 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:19:10'
2026-05-12 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:19:10'
2026-05-12 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:19:10'
2026-05-12 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:10'
2026-05-12 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:19:12'
2026-05-12 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:12'
2026-05-12 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:12'
2026-05-12 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:13'
2026-05-12 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:13'
2026-05-12 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:14'
2026-05-12 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:15'
2026-05-12 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:15'
2026-05-12 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:16'
2026-05-12 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:16'
2026-05-12 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:17'
2026-05-12 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:19:17'
2026-05-12 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:19:17'
2026-05-12 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:19:17'
2026-05-12 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:19:17'
2026-05-12 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:19:18'
2026-05-12 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:19:18'
2026-05-12 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:19:18'
2026-05-12 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:19:19'
2026-05-12 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:19:19'
2026-05-12 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:19:19'
2026-05-12 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:19:21'
2026-05-12 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:19:21'
2026-05-12 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:19:22'
2026-05-12 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:19:22'
2026-05-12 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:19:22'
2026-05-12 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:19:23'
2026-05-12 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:19:23'
2026-05-12 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:19:23'
2026-05-12 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:19:24'
2026-05-12 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:19:24'
2026-05-12 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:19:25'
2026-05-12 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:19:31'
2026-05-12 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:19:31'
2026-05-12 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:19:31'
2026-05-12 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:19:32'
2026-05-12 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:19:32'
2026-05-12 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:19:33'
2026-05-12 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:19:33'
2026-05-12 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:19:35'
2026-05-12 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:19:35'
2026-05-12 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:19:36'
2026-05-12 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:19:37'
2026-05-12 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:37'
2026-05-12 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:38'
2026-05-12 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:19:39'
2026-05-12 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:19:40'
2026-05-12 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:19:40'
2026-05-12 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:19:41'
2026-05-12 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:42'
2026-05-12 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:44'
2026-05-12 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:45'
2026-05-12 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:45'
2026-05-12 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:47'
2026-05-12 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:48'
2026-05-12 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:49'
2026-05-12 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:49'
2026-05-12 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:50'
2026-05-12 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:19:50'
2026-05-12 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:19:50'
2026-05-12 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:19:51'
2026-05-12 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:19:51'
2026-05-12 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:51'
2026-05-12 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:19:53'
2026-05-12 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:19:53'
2026-05-12 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:53'
2026-05-12 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:55'
2026-05-12 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:55'
2026-05-12 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:56'
2026-05-12 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:57'
2026-05-12 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:57'
2026-05-12 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:57'
2026-05-12 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:19:57'
2026-05-12 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:57'
2026-05-12 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:58'
2026-05-12 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:19:58'
2026-05-12 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 19, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:19:58'
2026-05-12 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 714140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17521, 'low': 1.17496, 'close': 1.17517, 'volume': 96.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 714966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17528, 'low': 1.17503, 'close': 1.17524, 'volume': 96.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 716489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17469, 'high': 1.17521, 'low': 1.17465, 'close': 1.17517, 'volume': 424.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 717465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17476, 'high': 1.17528, 'low': 1.17472, 'close': 1.17524, 'volume': 424.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:00'
2026-05-12 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:01'
2026-05-12 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:01'
2026-05-12 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:03'
2026-05-12 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:04'
2026-05-12 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:04'
2026-05-12 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:05'
2026-05-12 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:06'
2026-05-12 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:06'
2026-05-12 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:07'
2026-05-12 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:08'
2026-05-12 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:11'
2026-05-12 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:12'
2026-05-12 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:13'
2026-05-12 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:13'
2026-05-12 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:13'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:14'
2026-05-12 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:15'
2026-05-12 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:15'
2026-05-12 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:19'
2026-05-12 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:19'
2026-05-12 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:20'
2026-05-12 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:21'
2026-05-12 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:22'
2026-05-12 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:20:22'
2026-05-12 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:20:22'
2026-05-12 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:20:22'
2026-05-12 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:23'
2026-05-12 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:20:24'
2026-05-12 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:24'
2026-05-12 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:25'
2026-05-12 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:20:25'
2026-05-12 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:20:25'
2026-05-12 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:20:25'
2026-05-12 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:20:27'
2026-05-12 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:20:27'
2026-05-12 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:27'
2026-05-12 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:29'
2026-05-12 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:29'
2026-05-12 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:29'
2026-05-12 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:30'
2026-05-12 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:31'
2026-05-12 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:31'
2026-05-12 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:32'
2026-05-12 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:20:34'
2026-05-12 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:34'
2026-05-12 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:20:34'
2026-05-12 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:20:34'
2026-05-12 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:20:36'
2026-05-12 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:20:36'
2026-05-12 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:36'
2026-05-12 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:36'
2026-05-12 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:37'
2026-05-12 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:37'
2026-05-12 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:38'
2026-05-12 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:38'
2026-05-12 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:39'
2026-05-12 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:39'
2026-05-12 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:20:40'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:20:41'
2026-05-12 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:42'
2026-05-12 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:20:43'
2026-05-12 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:44'
2026-05-12 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:20:47'
2026-05-12 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:48'
2026-05-12 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:20:49'
2026-05-12 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:51'
2026-05-12 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:20:51'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:20:52'
2026-05-12 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:20:53'
2026-05-12 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:20:53'
2026-05-12 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:20:56'
2026-05-12 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:20:57'
2026-05-12 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:20:58'
2026-05-12 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 20, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:20:59'
2026-05-12 07:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 3, 310656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17518, 'high': 1.17527, 'low': 1.17507, 'close': 1.17526, 'volume': 91.0} | asctime='2026-05-12 07:21:03'
2026-05-12 07:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 3, 311768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17525, 'high': 1.17534, 'low': 1.17514, 'close': 1.17533, 'volume': 91.0} | asctime='2026-05-12 07:21:03'
2026-05-12 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:03'
2026-05-12 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:03'
2026-05-12 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:21:03'
2026-05-12 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:06'
2026-05-12 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:06'
2026-05-12 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:21:08'
2026-05-12 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:08'
2026-05-12 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:08'
2026-05-12 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:08'
2026-05-12 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:21:14'
2026-05-12 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:16'
2026-05-12 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:16'
2026-05-12 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:16'
2026-05-12 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:17'
2026-05-12 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:17'
2026-05-12 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:18'
2026-05-12 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:18'
2026-05-12 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:19'
2026-05-12 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:20'
2026-05-12 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:20'
2026-05-12 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:20'
2026-05-12 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:21'
2026-05-12 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:21'
2026-05-12 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:21'
2026-05-12 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:21'
2026-05-12 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:22'
2026-05-12 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:22'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:21:24'
2026-05-12 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:21:26'
2026-05-12 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:21:32'
2026-05-12 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:21:32'
2026-05-12 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:21:32'
2026-05-12 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:21:33'
2026-05-12 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:21:33'
2026-05-12 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:21:33'
2026-05-12 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:21:34'
2026-05-12 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:21:34'
2026-05-12 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:21:34'
2026-05-12 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:21:35'
2026-05-12 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:21:35'
2026-05-12 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:21:36'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:21:37'
2026-05-12 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:21:38'
2026-05-12 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:21:38'
2026-05-12 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:21:40'
2026-05-12 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:41'
2026-05-12 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:43'
2026-05-12 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:43'
2026-05-12 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:48'
2026-05-12 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:21:48'
2026-05-12 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:21:49'
2026-05-12 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:49'
2026-05-12 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:50'
2026-05-12 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:50'
2026-05-12 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:50'
2026-05-12 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:51'
2026-05-12 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:21:51'
2026-05-12 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:52'
2026-05-12 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:52'
2026-05-12 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:52'
2026-05-12 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:56'
2026-05-12 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:56'
2026-05-12 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:56'
2026-05-12 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:21:56'
2026-05-12 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:58'
2026-05-12 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:58'
2026-05-12 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:21:58'
2026-05-12 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:21:59'
2026-05-12 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 21, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:21:59'
2026-05-12 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 0, 362896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17525, 'high': 1.17529, 'low': 1.17514, 'close': 1.17526, 'volume': 81.0} | asctime='2026-05-12 07:22:00'
2026-05-12 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 0, 374400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17532, 'high': 1.17536, 'low': 1.17521, 'close': 1.17533, 'volume': 81.0} | asctime='2026-05-12 07:22:00'
2026-05-12 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:00'
2026-05-12 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:00'
2026-05-12 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:00'
2026-05-12 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:01'
2026-05-12 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:01'
2026-05-12 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:03'
2026-05-12 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:04'
2026-05-12 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:22:05'
2026-05-12 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:22:05'
2026-05-12 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:22:06'
2026-05-12 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:06'
2026-05-12 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:22:07'
2026-05-12 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:08'
2026-05-12 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:22:08'
2026-05-12 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:08'
2026-05-12 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:08'
2026-05-12 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:09'
2026-05-12 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:09'
2026-05-12 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:09'
2026-05-12 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:10'
2026-05-12 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:13'
2026-05-12 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:13'
2026-05-12 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:14'
2026-05-12 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:14'
2026-05-12 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:15'
2026-05-12 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:16'
2026-05-12 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:16'
2026-05-12 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:16'
2026-05-12 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:16'
2026-05-12 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:16'
2026-05-12 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:22:17'
2026-05-12 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:22:20'
2026-05-12 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:20'
2026-05-12 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:20'
2026-05-12 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:20'
2026-05-12 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:21'
2026-05-12 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:22'
2026-05-12 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:22'
2026-05-12 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:24'
2026-05-12 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:24'
2026-05-12 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:25'
2026-05-12 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:25'
2026-05-12 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:25'
2026-05-12 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:27'
2026-05-12 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:28'
2026-05-12 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:29'
2026-05-12 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:30'
2026-05-12 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:22:30'
2026-05-12 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:22:30'
2026-05-12 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:22:30'
2026-05-12 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:22:31'
2026-05-12 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:22:32'
2026-05-12 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:33'
2026-05-12 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:22:35'
2026-05-12 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:38'
2026-05-12 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:40'
2026-05-12 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:42'
2026-05-12 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:44'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:45'
2026-05-12 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:47'
2026-05-12 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:47'
2026-05-12 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:22:47'
2026-05-12 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:22:47'
2026-05-12 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:54'
2026-05-12 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:54'
2026-05-12 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:22:55'
2026-05-12 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:55'
2026-05-12 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:55'
2026-05-12 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:22:55'
2026-05-12 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:22:55'
2026-05-12 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:56'
2026-05-12 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:58'
2026-05-12 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:22:58'
2026-05-12 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 22, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:22:59'
2026-05-12 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 0, 313632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.17529, 'low': 1.17518, 'close': 1.17523, 'volume': 79.0} | asctime='2026-05-12 07:23:00'
2026-05-12 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 0, 314472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17536, 'low': 1.17525, 'close': 1.1753, 'volume': 79.0} | asctime='2026-05-12 07:23:00'
2026-05-12 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:23:00'
2026-05-12 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:23:00'
2026-05-12 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:23:00'
2026-05-12 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:23:05'
2026-05-12 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:23:05'
2026-05-12 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:23:05'
2026-05-12 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:23:07'
2026-05-12 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:23:10'
2026-05-12 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:23:11'
2026-05-12 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:23:11'
2026-05-12 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:23:11'
2026-05-12 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:23:12'
2026-05-12 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:23:18'
2026-05-12 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:23:18'
2026-05-12 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:23:20'
2026-05-12 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:20'
2026-05-12 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:23:20'
2026-05-12 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:20'
2026-05-12 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:24'
2026-05-12 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:24'
2026-05-12 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:25'
2026-05-12 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:25'
2026-05-12 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:26'
2026-05-12 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:26'
2026-05-12 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:26'
2026-05-12 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:26'
2026-05-12 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:27'
2026-05-12 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:27'
2026-05-12 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:27'
2026-05-12 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:29'
2026-05-12 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:29'
2026-05-12 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:30'
2026-05-12 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:31'
2026-05-12 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:32'
2026-05-12 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:33'
2026-05-12 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:37'
2026-05-12 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:23:38'
2026-05-12 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:38'
2026-05-12 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:38'
2026-05-12 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:38'
2026-05-12 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:38'
2026-05-12 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:39'
2026-05-12 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:39'
2026-05-12 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:23:41'
2026-05-12 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:42'
2026-05-12 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:23:43'
2026-05-12 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:44'
2026-05-12 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:44'
2026-05-12 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:45'
2026-05-12 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:48'
2026-05-12 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:23:48'
2026-05-12 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:23:49'
2026-05-12 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:23:50'
2026-05-12 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:23:50'
2026-05-12 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:23:50'
2026-05-12 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:50'
2026-05-12 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:50'
2026-05-12 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:23:51'
2026-05-12 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:51'
2026-05-12 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:23:53'
2026-05-12 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 23, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:23:54'
2026-05-12 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 0, 463408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17522, 'high': 1.17522, 'low': 1.17511, 'close': 1.17517, 'volume': 61.0} | asctime='2026-05-12 07:24:00'
2026-05-12 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 0, 464389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17529, 'high': 1.17529, 'low': 1.17518, 'close': 1.17524, 'volume': 61.0} | asctime='2026-05-12 07:24:00'
2026-05-12 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:24:00'
2026-05-12 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:24:00'
2026-05-12 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:24:04'
2026-05-12 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:24:07'
2026-05-12 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:24:07'
2026-05-12 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:24:08'
2026-05-12 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:24:08'
2026-05-12 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:24:08'
2026-05-12 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:24:08'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:11'
2026-05-12 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:24:12'
2026-05-12 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:12'
2026-05-12 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:14'
2026-05-12 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:14'
2026-05-12 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:14'
2026-05-12 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:15'
2026-05-12 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:15'
2026-05-12 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:15'
2026-05-12 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:15'
2026-05-12 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:16'
2026-05-12 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:16'
2026-05-12 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:16'
2026-05-12 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:16'
2026-05-12 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:16'
2026-05-12 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:24:17'
2026-05-12 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:17'
2026-05-12 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:24:18'
2026-05-12 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:19'
2026-05-12 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:24:19'
2026-05-12 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:23'
2026-05-12 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:24:23'
2026-05-12 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:25'
2026-05-12 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:25'
2026-05-12 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:25'
2026-05-12 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:26'
2026-05-12 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:26'
2026-05-12 07:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:29'
2026-05-12 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:35'
2026-05-12 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:24:35'
2026-05-12 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:35'
2026-05-12 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:35'
2026-05-12 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:36'
2026-05-12 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:24:37'
2026-05-12 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:37'
2026-05-12 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:37'
2026-05-12 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:37'
2026-05-12 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:38'
2026-05-12 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:38'
2026-05-12 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:39'
2026-05-12 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:40'
2026-05-12 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:40'
2026-05-12 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:40'
2026-05-12 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:41'
2026-05-12 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:41'
2026-05-12 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:41'
2026-05-12 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:24:41'
2026-05-12 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:24:41'
2026-05-12 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:43'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:24:53'
2026-05-12 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:55'
2026-05-12 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:56'
2026-05-12 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:24:56'
2026-05-12 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:24:56'
2026-05-12 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:24:56'
2026-05-12 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 24, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:24:59'
2026-05-12 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 0, 165724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17516, 'high': 1.17517, 'low': 1.17499, 'close': 1.17508, 'volume': 75.0} | asctime='2026-05-12 07:25:00'
2026-05-12 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 0, 167367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17523, 'high': 1.17524, 'low': 1.17506, 'close': 1.17515, 'volume': 75.0} | asctime='2026-05-12 07:25:00'
2026-05-12 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 0, 168502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17518, 'high': 1.17529, 'low': 1.17499, 'close': 1.17508, 'volume': 387.0} | asctime='2026-05-12 07:25:00'
2026-05-12 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 0, 173421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17525, 'high': 1.17536, 'low': 1.17506, 'close': 1.17515, 'volume': 387.0} | asctime='2026-05-12 07:25:00'
2026-05-12 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:25:00'
2026-05-12 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:25:01'
2026-05-12 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:25:02'
2026-05-12 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:25:02'
2026-05-12 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:25:02'
2026-05-12 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:25:02'
2026-05-12 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:25:03'
2026-05-12 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:25:03'
2026-05-12 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:25:05'
2026-05-12 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:25:05'
2026-05-12 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:25:08'
2026-05-12 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:25:09'
2026-05-12 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:25:09'
2026-05-12 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:25:09'
2026-05-12 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:25:09'
2026-05-12 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:25:09'
2026-05-12 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:10'
2026-05-12 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:25:11'
2026-05-12 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:25:11'
2026-05-12 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:11'
2026-05-12 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:11'
2026-05-12 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:25:12'
2026-05-12 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:14'
2026-05-12 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:25:14'
2026-05-12 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:17'
2026-05-12 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:17'
2026-05-12 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:25:17'
2026-05-12 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:17'
2026-05-12 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:25:18'
2026-05-12 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:18'
2026-05-12 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:25:21'
2026-05-12 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:21'
2026-05-12 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:25:22'
2026-05-12 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:22'
2026-05-12 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:25:22'
2026-05-12 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:23'
2026-05-12 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:25:23'
2026-05-12 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:25:23'
2026-05-12 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:25:25'
2026-05-12 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:25:26'
2026-05-12 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:27'
2026-05-12 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:27'
2026-05-12 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:27'
2026-05-12 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:29'
2026-05-12 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:30'
2026-05-12 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:30'
2026-05-12 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:32'
2026-05-12 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:25:32'
2026-05-12 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:25:32'
2026-05-12 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:32'
2026-05-12 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:32'
2026-05-12 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:25:34'
2026-05-12 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:25:34'
2026-05-12 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:35'
2026-05-12 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:25:35'
2026-05-12 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:25:35'
2026-05-12 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:25:38'
2026-05-12 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:25:40'
2026-05-12 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:25:40'
2026-05-12 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:25:40'
2026-05-12 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:25:41'
2026-05-12 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:25:41'
2026-05-12 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:41'
2026-05-12 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:25:41'
2026-05-12 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:25:41'
2026-05-12 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:25:45'
2026-05-12 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:25:45'
2026-05-12 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:25:45'
2026-05-12 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:25:46'
2026-05-12 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:25:47'
2026-05-12 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:48'
2026-05-12 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:25:51'
2026-05-12 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:54'
2026-05-12 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:25:56'
2026-05-12 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:57'
2026-05-12 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:25:57'
2026-05-12 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:58'
2026-05-12 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:25:58'
2026-05-12 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 25, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:25:58'
2026-05-12 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 1, 707609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17507, 'high': 1.17529, 'low': 1.17507, 'close': 1.17528, 'volume': 79.0} | asctime='2026-05-12 07:26:01'
2026-05-12 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 1, 709202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17514, 'high': 1.17536, 'low': 1.17514, 'close': 1.17535, 'volume': 79.0} | asctime='2026-05-12 07:26:01'
2026-05-12 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:01'
2026-05-12 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:26:03'
2026-05-12 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:03'
2026-05-12 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:26:03'
2026-05-12 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:03'
2026-05-12 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:04'
2026-05-12 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:04'
2026-05-12 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:26:05'
2026-05-12 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 07:26:05'
2026-05-12 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:26:06'
2026-05-12 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:08'
2026-05-12 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:08'
2026-05-12 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:26:09'
2026-05-12 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:11'
2026-05-12 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:26:13'
2026-05-12 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:13'
2026-05-12 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:13'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-05-12 07:26:15'
2026-05-12 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-05-12 07:26:16'
2026-05-12 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-05-12 07:26:16'
2026-05-12 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:26:16'
2026-05-12 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:26:16'
2026-05-12 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-05-12 07:26:16'
2026-05-12 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-05-12 07:26:17'
2026-05-12 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-05-12 07:26:17'
2026-05-12 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:17'
2026-05-12 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:17'
2026-05-12 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:18'
2026-05-12 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:20'
2026-05-12 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:21'
2026-05-12 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:21'
2026-05-12 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:21'
2026-05-12 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:21'
2026-05-12 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:22'
2026-05-12 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:22'
2026-05-12 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:23'
2026-05-12 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:24'
2026-05-12 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:25'
2026-05-12 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:26'
2026-05-12 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:26:27'
2026-05-12 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:26:27'
2026-05-12 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:26:28'
2026-05-12 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:26:31'
2026-05-12 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:26:31'
2026-05-12 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:26:31'
2026-05-12 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:26:31'
2026-05-12 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:26:32'
2026-05-12 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:26:32'
2026-05-12 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:26:32'
2026-05-12 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:26:32'
2026-05-12 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-05-12 07:26:33'
2026-05-12 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:26:33'
2026-05-12 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:26:33'
2026-05-12 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:34'
2026-05-12 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:26:41'
2026-05-12 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:41'
2026-05-12 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:26:41'
2026-05-12 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:42'
2026-05-12 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:42'
2026-05-12 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:42'
2026-05-12 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:42'
2026-05-12 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:26:42'
2026-05-12 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:45'
2026-05-12 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:45'
2026-05-12 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:45'
2026-05-12 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:47'
2026-05-12 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:47'
2026-05-12 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:48'
2026-05-12 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:26:50'
2026-05-12 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:26:51'
2026-05-12 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:26:51'
2026-05-12 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:26:52'
2026-05-12 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:26:52'
2026-05-12 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:26:52'
2026-05-12 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:26:52'
2026-05-12 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:26:52'
2026-05-12 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:26:53'
2026-05-12 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:26:53'
2026-05-12 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:26:53'
2026-05-12 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:26:56'
2026-05-12 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:26:56'
2026-05-12 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:26:56'
2026-05-12 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:26:57'
2026-05-12 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:26:57'
2026-05-12 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:26:58'
2026-05-12 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:26:58'
2026-05-12 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:26:58'
2026-05-12 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:26:58'
2026-05-12 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:26:58'
2026-05-12 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 26, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:26:59'
2026-05-12 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 360012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.17531, 'low': 1.17504, 'close': 1.17508, 'volume': 95.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 361767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17538, 'low': 1.17511, 'close': 1.17515, 'volume': 95.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:27:00'
2026-05-12 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:27:01'
2026-05-12 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 07:27:02'
2026-05-12 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:27:02'
2026-05-12 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:03'
2026-05-12 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:03'
2026-05-12 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:04'
2026-05-12 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:04'
2026-05-12 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:05'
2026-05-12 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:05'
2026-05-12 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:05'
2026-05-12 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:05'
2026-05-12 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:06'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-05-12 07:27:07'
2026-05-12 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:27:08'
2026-05-12 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:27:08'
2026-05-12 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-05-12 07:27:08'
2026-05-12 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-05-12 07:27:08'
2026-05-12 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-05-12 07:27:09'
2026-05-12 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-05-12 07:27:09'
2026-05-12 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-05-12 07:27:09'
2026-05-12 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-05-12 07:27:11'
2026-05-12 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 07:27:11'
2026-05-12 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:27:11'
2026-05-12 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:27:11'
2026-05-12 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 07:27:12'
2026-05-12 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 07:27:12'
2026-05-12 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 07:27:14'
2026-05-12 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:15'
2026-05-12 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:15'
2026-05-12 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:16'
2026-05-12 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:17'
2026-05-12 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:17'
2026-05-12 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:27:17'
2026-05-12 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:19'
2026-05-12 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:27:19'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:22'
2026-05-12 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:24'
2026-05-12 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:25'
2026-05-12 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:26'
2026-05-12 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:27:28'
2026-05-12 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:27:28'
2026-05-12 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:28'
2026-05-12 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:29'
2026-05-12 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:29'
2026-05-12 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:29'
2026-05-12 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:29'
2026-05-12 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:30'
2026-05-12 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:30'
2026-05-12 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:30'
2026-05-12 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:30'
2026-05-12 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:33'
2026-05-12 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:33'
2026-05-12 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:27:34'
2026-05-12 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:27:35'
2026-05-12 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:36'
2026-05-12 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:37'
2026-05-12 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:37'
2026-05-12 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:38'
2026-05-12 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:40'
2026-05-12 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:45'
2026-05-12 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:27:45'
2026-05-12 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:45'
2026-05-12 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:27:46'
2026-05-12 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:46'
2026-05-12 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:27:46'
2026-05-12 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:46'
2026-05-12 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:27:47'
2026-05-12 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:27:47'
2026-05-12 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:27:47'
2026-05-12 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:47'
2026-05-12 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:47'
2026-05-12 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:48'
2026-05-12 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:48'
2026-05-12 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:48'
2026-05-12 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:49'
2026-05-12 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:27:49'
2026-05-12 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:49'
2026-05-12 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:27:49'
2026-05-12 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:50'
2026-05-12 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:27:52'
2026-05-12 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:27:53'
2026-05-12 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:27:53'
2026-05-12 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:27:53'
2026-05-12 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:27:54'
2026-05-12 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:27:54'
2026-05-12 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:27:54'
2026-05-12 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:54'
2026-05-12 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:55'
2026-05-12 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:56'
2026-05-12 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:56'
2026-05-12 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:27:57'
2026-05-12 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:27:58'
2026-05-12 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 27, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:27:58'
2026-05-12 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 0, 455749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17509, 'high': 1.17523, 'low': 1.17495, 'close': 1.17506, 'volume': 113.0} | asctime='2026-05-12 07:28:00'
2026-05-12 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 0, 456844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17516, 'high': 1.1753, 'low': 1.17502, 'close': 1.17513, 'volume': 113.0} | asctime='2026-05-12 07:28:00'
2026-05-12 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:00'
2026-05-12 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:02'
2026-05-12 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:03'
2026-05-12 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:03'
2026-05-12 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:03'
2026-05-12 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:04'
2026-05-12 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:04'
2026-05-12 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:05'
2026-05-12 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:05'
2026-05-12 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:07'
2026-05-12 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:07'
2026-05-12 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:07'
2026-05-12 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:07'
2026-05-12 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:09'
2026-05-12 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:10'
2026-05-12 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:11'
2026-05-12 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:12'
2026-05-12 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:12'
2026-05-12 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:12'
2026-05-12 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:13'
2026-05-12 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:14'
2026-05-12 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:15'
2026-05-12 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:15'
2026-05-12 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:15'
2026-05-12 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:15'
2026-05-12 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:16'
2026-05-12 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:16'
2026-05-12 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:16'
2026-05-12 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:18'
2026-05-12 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:18'
2026-05-12 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:19'
2026-05-12 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:20'
2026-05-12 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:28:20'
2026-05-12 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:20'
2026-05-12 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:28:20'
2026-05-12 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 07:28:22'
2026-05-12 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:28:22'
2026-05-12 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:25'
2026-05-12 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 07:28:25'
2026-05-12 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:26'
2026-05-12 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:26'
2026-05-12 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:26'
2026-05-12 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:27'
2026-05-12 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:27'
2026-05-12 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:27'
2026-05-12 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:28'
2026-05-12 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:28'
2026-05-12 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:29'
2026-05-12 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:29'
2026-05-12 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:30'
2026-05-12 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:30'
2026-05-12 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:30'
2026-05-12 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:30'
2026-05-12 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:31'
2026-05-12 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:32'
2026-05-12 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:32'
2026-05-12 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:32'
2026-05-12 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:28:40'
2026-05-12 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:28:40'
2026-05-12 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:28:40'
2026-05-12 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:28:41'
2026-05-12 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:28:41'
2026-05-12 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:28:41'
2026-05-12 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:28:42'
2026-05-12 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:42'
2026-05-12 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:28:42'
2026-05-12 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:44'
2026-05-12 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:44'
2026-05-12 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:46'
2026-05-12 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:46'
2026-05-12 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:46'
2026-05-12 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:49'
2026-05-12 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:51'
2026-05-12 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:52'
2026-05-12 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:54'
2026-05-12 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:55'
2026-05-12 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 07:28:55'
2026-05-12 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 07:28:55'
2026-05-12 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 07:28:56'
2026-05-12 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:28:56'
2026-05-12 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:28:57'
2026-05-12 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 28, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:28:59'
2026-05-12 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 105615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17507, 'high': 1.17509, 'low': 1.17497, 'close': 1.17502, 'volume': 82.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 106475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17514, 'high': 1.17516, 'low': 1.17504, 'close': 1.17509, 'volume': 82.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:29:01'
2026-05-12 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:29:03'
2026-05-12 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:29:04'
2026-05-12 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:29:04'
2026-05-12 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:29:05'
2026-05-12 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:05'
2026-05-12 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:05'
2026-05-12 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:05'
2026-05-12 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:07'
2026-05-12 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:07'
2026-05-12 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:07'
2026-05-12 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:08'
2026-05-12 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:08'
2026-05-12 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:12'
2026-05-12 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:13'
2026-05-12 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:15'
2026-05-12 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:15'
2026-05-12 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:15'
2026-05-12 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:16'
2026-05-12 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:29:16'
2026-05-12 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:16'
2026-05-12 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:17'
2026-05-12 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:29:17'
2026-05-12 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:29:18'
2026-05-12 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:18'
2026-05-12 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:29:18'
2026-05-12 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:21'
2026-05-12 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:29:22'
2026-05-12 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:29:23'
2026-05-12 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:29:23'
2026-05-12 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:23'
2026-05-12 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:25'
2026-05-12 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:25'
2026-05-12 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:29'
2026-05-12 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:29:30'
2026-05-12 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:29:33'
2026-05-12 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:33'
2026-05-12 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:33'
2026-05-12 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:34'
2026-05-12 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:34'
2026-05-12 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:34'
2026-05-12 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:41'
2026-05-12 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:41'
2026-05-12 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:29:41'
2026-05-12 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:29:42'
2026-05-12 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:29:42'
2026-05-12 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:29:42'
2026-05-12 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:29:42'
2026-05-12 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:29:46'
2026-05-12 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:29:46'
2026-05-12 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:29:46'
2026-05-12 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:29:47'
2026-05-12 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:29:49'
2026-05-12 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:49'
2026-05-12 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:49'
2026-05-12 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:49'
2026-05-12 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:50'
2026-05-12 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:50'
2026-05-12 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:50'
2026-05-12 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:29:54'
2026-05-12 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:57'
2026-05-12 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:57'
2026-05-12 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:57'
2026-05-12 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:58'
2026-05-12 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:29:58'
2026-05-12 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:58'
2026-05-12 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:29:58'
2026-05-12 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 29, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:29:59'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 6795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17503, 'high': 1.17504, 'low': 1.17491, 'close': 1.17495, 'volume': 71.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 8608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1751, 'high': 1.17511, 'low': 1.17498, 'close': 1.17502, 'volume': 71.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 10366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17507, 'high': 1.17531, 'low': 1.17491, 'close': 1.17495, 'volume': 440.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 14560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17514, 'high': 1.17538, 'low': 1.17498, 'close': 1.17502, 'volume': 440.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 17116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17469, 'high': 1.17531, 'low': 1.17465, 'close': 1.17495, 'volume': 1251.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 18849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17476, 'high': 1.17538, 'low': 1.17472, 'close': 1.17502, 'volume': 1251.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:00'
2026-05-12 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:05'
2026-05-12 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:05'
2026-05-12 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:30:05'
2026-05-12 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:05'
2026-05-12 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:06'
2026-05-12 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:09'
2026-05-12 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:09'
2026-05-12 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:09'
2026-05-12 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:09'
2026-05-12 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:09'
2026-05-12 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:10'
2026-05-12 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:11'
2026-05-12 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:30:11'
2026-05-12 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:30:11'
2026-05-12 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:30:11'
2026-05-12 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:30:11'
2026-05-12 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:30:12'
2026-05-12 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:30:13'
2026-05-12 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:30:14'
2026-05-12 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:14'
2026-05-12 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:15'
2026-05-12 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:15'
2026-05-12 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:15'
2026-05-12 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:30:15'
2026-05-12 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:30:17'
2026-05-12 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:17'
2026-05-12 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:18'
2026-05-12 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:30:18'
2026-05-12 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:30:18'
2026-05-12 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:30:19'
2026-05-12 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:30:19'
2026-05-12 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:30:19'
2026-05-12 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:19'
2026-05-12 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:21'
2026-05-12 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:21'
2026-05-12 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:22'
2026-05-12 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:22'
2026-05-12 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:23'
2026-05-12 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:24'
2026-05-12 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:24'
2026-05-12 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:25'
2026-05-12 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:25'
2026-05-12 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:25'
2026-05-12 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:30:25'
2026-05-12 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:25'
2026-05-12 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:26'
2026-05-12 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:26'
2026-05-12 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:27'
2026-05-12 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:31'
2026-05-12 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:33'
2026-05-12 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:33'
2026-05-12 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:30:33'
2026-05-12 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:30:34'
2026-05-12 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:30:34'
2026-05-12 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:30:34'
2026-05-12 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:30:34'
2026-05-12 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:30:35'
2026-05-12 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:30:36'
2026-05-12 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:30:36'
2026-05-12 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:42'
2026-05-12 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:43'
2026-05-12 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:43'
2026-05-12 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:43'
2026-05-12 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:44'
2026-05-12 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:44'
2026-05-12 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:44'
2026-05-12 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:30:44'
2026-05-12 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:44'
2026-05-12 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:30:45'
2026-05-12 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:30:45'
2026-05-12 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:45'
2026-05-12 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:45'
2026-05-12 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:45'
2026-05-12 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:47'
2026-05-12 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:48'
2026-05-12 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:48'
2026-05-12 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:49'
2026-05-12 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:50'
2026-05-12 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:30:50'
2026-05-12 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:50'
2026-05-12 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:50'
2026-05-12 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:51'
2026-05-12 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:51'
2026-05-12 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:51'
2026-05-12 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:55'
2026-05-12 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:30:56'
2026-05-12 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:30:57'
2026-05-12 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 30, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:30:59'
2026-05-12 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 0, 56211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17494, 'low': 1.17477, 'close': 1.1748, 'volume': 92.0} | asctime='2026-05-12 07:31:00'
2026-05-12 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 0, 58266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17501, 'low': 1.17484, 'close': 1.17487, 'volume': 92.0} | asctime='2026-05-12 07:31:00'
2026-05-12 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:31:00'
2026-05-12 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:31:00'
2026-05-12 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:31:00'
2026-05-12 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:31:01'
2026-05-12 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:31:01'
2026-05-12 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:31:01'
2026-05-12 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:31:03'
2026-05-12 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:31:03'
2026-05-12 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:31:04'
2026-05-12 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:31:04'
2026-05-12 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:31:04'
2026-05-12 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:31:06'
2026-05-12 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:31:06'
2026-05-12 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:31:06'
2026-05-12 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:31:06'
2026-05-12 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:31:08'
2026-05-12 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:31:09'
2026-05-12 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:31:12'
2026-05-12 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:31:12'
2026-05-12 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:31:12'
2026-05-12 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:31:12'
2026-05-12 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:31:13'
2026-05-12 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:31:13'
2026-05-12 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:31:13'
2026-05-12 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:31:14'
2026-05-12 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:15'
2026-05-12 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:31:16'
2026-05-12 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:17'
2026-05-12 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:31:18'
2026-05-12 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:18'
2026-05-12 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:20'
2026-05-12 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:20'
2026-05-12 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:20'
2026-05-12 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:20'
2026-05-12 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:21'
2026-05-12 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:31:21'
2026-05-12 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:21'
2026-05-12 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:31:23'
2026-05-12 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:24'
2026-05-12 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:31:24'
2026-05-12 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:27'
2026-05-12 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:28'
2026-05-12 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:28'
2026-05-12 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:29'
2026-05-12 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:29'
2026-05-12 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:29'
2026-05-12 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:32'
2026-05-12 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:32'
2026-05-12 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:34'
2026-05-12 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:31:37'
2026-05-12 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:37'
2026-05-12 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:37'
2026-05-12 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:39'
2026-05-12 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:40'
2026-05-12 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:40'
2026-05-12 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:40'
2026-05-12 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:40'
2026-05-12 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:40'
2026-05-12 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:41'
2026-05-12 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:41'
2026-05-12 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:41'
2026-05-12 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:31:42'
2026-05-12 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:44'
2026-05-12 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:31:44'
2026-05-12 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:31:45'
2026-05-12 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:31:45'
2026-05-12 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:31:45'
2026-05-12 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:31:46'
2026-05-12 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:31:46'
2026-05-12 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:46'
2026-05-12 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:31:46'
2026-05-12 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:47'
2026-05-12 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:48'
2026-05-12 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:50'
2026-05-12 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:50'
2026-05-12 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:51'
2026-05-12 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:52'
2026-05-12 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:31:52'
2026-05-12 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:52'
2026-05-12 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:31:52'
2026-05-12 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:52'
2026-05-12 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:53'
2026-05-12 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:31:53'
2026-05-12 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:31:54'
2026-05-12 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:31:54'
2026-05-12 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:55'
2026-05-12 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:31:56'
2026-05-12 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:57'
2026-05-12 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:31:59'
2026-05-12 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:31:59'
2026-05-12 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:31:59'
2026-05-12 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 31, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:31:59'
2026-05-12 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 154094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17494, 'low': 1.17476, 'close': 1.17489, 'volume': 92.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 154907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17501, 'low': 1.17483, 'close': 1.17496, 'volume': 92.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:32:00'
2026-05-12 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:32:04'
2026-05-12 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:05'
2026-05-12 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:05'
2026-05-12 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:32:06'
2026-05-12 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:06'
2026-05-12 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:06'
2026-05-12 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:06'
2026-05-12 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:07'
2026-05-12 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:07'
2026-05-12 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:07'
2026-05-12 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:07'
2026-05-12 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:07'
2026-05-12 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:08'
2026-05-12 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:09'
2026-05-12 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:10'
2026-05-12 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:12'
2026-05-12 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:32:13'
2026-05-12 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:13'
2026-05-12 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:13'
2026-05-12 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:13'
2026-05-12 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:14'
2026-05-12 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:15'
2026-05-12 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:16'
2026-05-12 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:16'
2026-05-12 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:18'
2026-05-12 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:32:18'
2026-05-12 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:19'
2026-05-12 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:26'
2026-05-12 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:32:26'
2026-05-12 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:27'
2026-05-12 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:29'
2026-05-12 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:29'
2026-05-12 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:30'
2026-05-12 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:32:45'
2026-05-12 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:45'
2026-05-12 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:45'
2026-05-12 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:45'
2026-05-12 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:45'
2026-05-12 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:46'
2026-05-12 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:32:51'
2026-05-12 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:32:51'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:32:52'
2026-05-12 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:32:53'
2026-05-12 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:32:56'
2026-05-12 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:32:56'
2026-05-12 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:32:57'
2026-05-12 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:32:57'
2026-05-12 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 32, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:32:57'
2026-05-12 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 1, 102673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17493, 'low': 1.17481, 'close': 1.17482, 'volume': 58.0} | asctime='2026-05-12 07:33:01'
2026-05-12 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 1, 103677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.175, 'low': 1.17488, 'close': 1.17489, 'volume': 58.0} | asctime='2026-05-12 07:33:01'
2026-05-12 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:01'
2026-05-12 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:03'
2026-05-12 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:33:04'
2026-05-12 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:04'
2026-05-12 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:04'
2026-05-12 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:04'
2026-05-12 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:08'
2026-05-12 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:08'
2026-05-12 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:11'
2026-05-12 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:12'
2026-05-12 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:14'
2026-05-12 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:14'
2026-05-12 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:15'
2026-05-12 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:33:15'
2026-05-12 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:15'
2026-05-12 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:15'
2026-05-12 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:16'
2026-05-12 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:18'
2026-05-12 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:19'
2026-05-12 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:19'
2026-05-12 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:20'
2026-05-12 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:21'
2026-05-12 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:21'
2026-05-12 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:33:22'
2026-05-12 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:23'
2026-05-12 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:33:25'
2026-05-12 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:33:28'
2026-05-12 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:33:28'
2026-05-12 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:33:35'
2026-05-12 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:33:42'
2026-05-12 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:33:42'
2026-05-12 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:33:42'
2026-05-12 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:33:42'
2026-05-12 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:33:42'
2026-05-12 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:33:44'
2026-05-12 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:33:44'
2026-05-12 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:33:44'
2026-05-12 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:33:44'
2026-05-12 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:33:44'
2026-05-12 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:33:45'
2026-05-12 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:33:45'
2026-05-12 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:33:45'
2026-05-12 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:33:49'
2026-05-12 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:49'
2026-05-12 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:33:49'
2026-05-12 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:50'
2026-05-12 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:33:50'
2026-05-12 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:33:56'
2026-05-12 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:33:56'
2026-05-12 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:33:56'
2026-05-12 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:33:56'
2026-05-12 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 33, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:33:59'
2026-05-12 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 1, 353581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17487, 'low': 1.17472, 'close': 1.17486, 'volume': 52.0} | asctime='2026-05-12 07:34:01'
2026-05-12 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 1, 355095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17494, 'low': 1.17479, 'close': 1.17493, 'volume': 52.0} | asctime='2026-05-12 07:34:01'
2026-05-12 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:01'
2026-05-12 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:34:02'
2026-05-12 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:02'
2026-05-12 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:34:02'
2026-05-12 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:34:04'
2026-05-12 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:04'
2026-05-12 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:04'
2026-05-12 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:04'
2026-05-12 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:34:08'
2026-05-12 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:08'
2026-05-12 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:09'
2026-05-12 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:10'
2026-05-12 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:10'
2026-05-12 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:10'
2026-05-12 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:10'
2026-05-12 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:11'
2026-05-12 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:12'
2026-05-12 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:12'
2026-05-12 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:13'
2026-05-12 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:13'
2026-05-12 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:13'
2026-05-12 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:13'
2026-05-12 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:16'
2026-05-12 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:16'
2026-05-12 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:18'
2026-05-12 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:20'
2026-05-12 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:20'
2026-05-12 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:23'
2026-05-12 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:24'
2026-05-12 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:25'
2026-05-12 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:34:25'
2026-05-12 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:25'
2026-05-12 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:34:28'
2026-05-12 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:34:28'
2026-05-12 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:34:29'
2026-05-12 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:34:29'
2026-05-12 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:34:29'
2026-05-12 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:29'
2026-05-12 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:29'
2026-05-12 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:30'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:33'
2026-05-12 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:34'
2026-05-12 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:34'
2026-05-12 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:35'
2026-05-12 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:36'
2026-05-12 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:36'
2026-05-12 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:36'
2026-05-12 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:36'
2026-05-12 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:36'
2026-05-12 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:37'
2026-05-12 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:39'
2026-05-12 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:39'
2026-05-12 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:40'
2026-05-12 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:40'
2026-05-12 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:41'
2026-05-12 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:43'
2026-05-12 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:34:43'
2026-05-12 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:43'
2026-05-12 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:34:44'
2026-05-12 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:46'
2026-05-12 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:34:47'
2026-05-12 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:34:47'
2026-05-12 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:47'
2026-05-12 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:34:47'
2026-05-12 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:48'
2026-05-12 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:34:48'
2026-05-12 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:48'
2026-05-12 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:34:48'
2026-05-12 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:34:51'
2026-05-12 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:34:53'
2026-05-12 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:34:54'
2026-05-12 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:34:56'
2026-05-12 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:34:58'
2026-05-12 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:34:58'
2026-05-12 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:34:58'
2026-05-12 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:58'
2026-05-12 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:58'
2026-05-12 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:34:59'
2026-05-12 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:34:59'
2026-05-12 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:34:59'
2026-05-12 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 34, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:34:59'
2026-05-12 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 652428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17489, 'low': 1.17477, 'close': 1.17483, 'volume': 86.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 653771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17496, 'low': 1.17484, 'close': 1.1749, 'volume': 86.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 654282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17494, 'high': 1.17494, 'low': 1.17472, 'close': 1.17483, 'volume': 380.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 654785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17501, 'high': 1.17501, 'low': 1.17479, 'close': 1.1749, 'volume': 380.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:35:02'
2026-05-12 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:35:03'
2026-05-12 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:35:06'
2026-05-12 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:35:06'
2026-05-12 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:35:07'
2026-05-12 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:35:07'
2026-05-12 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:35:07'
2026-05-12 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:35:08'
2026-05-12 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:35:13'
2026-05-12 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:35:13'
2026-05-12 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:35:13'
2026-05-12 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:35:15'
2026-05-12 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:35:16'
2026-05-12 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:35:16'
2026-05-12 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:35:17'
2026-05-12 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:35:23'
2026-05-12 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:35:24'
2026-05-12 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:35:24'
2026-05-12 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:35:25'
2026-05-12 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:35:25'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:26'
2026-05-12 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:35:27'
2026-05-12 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:27'
2026-05-12 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:29'
2026-05-12 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:35:29'
2026-05-12 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:30'
2026-05-12 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:35:30'
2026-05-12 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:30'
2026-05-12 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:31'
2026-05-12 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:31'
2026-05-12 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:31'
2026-05-12 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:35:31'
2026-05-12 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:35:32'
2026-05-12 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:35:33'
2026-05-12 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:33'
2026-05-12 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:33'
2026-05-12 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:35'
2026-05-12 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:37'
2026-05-12 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:37'
2026-05-12 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:37'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:35:38'
2026-05-12 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:35:39'
2026-05-12 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:35:39'
2026-05-12 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:35:39'
2026-05-12 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:35:40'
2026-05-12 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:35:40'
2026-05-12 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:35:40'
2026-05-12 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:35:42'
2026-05-12 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:35:42'
2026-05-12 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:47'
2026-05-12 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:35:47'
2026-05-12 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:47'
2026-05-12 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:35:48'
2026-05-12 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:48'
2026-05-12 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:48'
2026-05-12 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:49'
2026-05-12 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:49'
2026-05-12 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:35:50'
2026-05-12 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:35:50'
2026-05-12 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:50'
2026-05-12 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:50'
2026-05-12 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:35:51'
2026-05-12 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:35:51'
2026-05-12 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:35:52'
2026-05-12 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:52'
2026-05-12 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:35:56'
2026-05-12 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:35:56'
2026-05-12 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 35, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:35:59'
2026-05-12 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 1319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17483, 'low': 1.17466, 'close': 1.17473, 'volume': 81.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 3495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.1749, 'low': 1.17473, 'close': 1.1748, 'volume': 81.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:00'
2026-05-12 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:36:01'
2026-05-12 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:03'
2026-05-12 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:36:03'
2026-05-12 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:03'
2026-05-12 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:03'
2026-05-12 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:36:03'
2026-05-12 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:07'
2026-05-12 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:36:07'
2026-05-12 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:07'
2026-05-12 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:07'
2026-05-12 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:36:09'
2026-05-12 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:10'
2026-05-12 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:36:10'
2026-05-12 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:12'
2026-05-12 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:14'
2026-05-12 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:15'
2026-05-12 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:15'
2026-05-12 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:15'
2026-05-12 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:16'
2026-05-12 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:17'
2026-05-12 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:36:18'
2026-05-12 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:18'
2026-05-12 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:20'
2026-05-12 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:23'
2026-05-12 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:23'
2026-05-12 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:36:24'
2026-05-12 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:24'
2026-05-12 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:36:24'
2026-05-12 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:24'
2026-05-12 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:36:26'
2026-05-12 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:26'
2026-05-12 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:26'
2026-05-12 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:27'
2026-05-12 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:28'
2026-05-12 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:29'
2026-05-12 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:30'
2026-05-12 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:31'
2026-05-12 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:32'
2026-05-12 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:33'
2026-05-12 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:34'
2026-05-12 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:36:37'
2026-05-12 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:36:38'
2026-05-12 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:36:38'
2026-05-12 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:38'
2026-05-12 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:36:38'
2026-05-12 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:40'
2026-05-12 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:36:40'
2026-05-12 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:36:40'
2026-05-12 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:40'
2026-05-12 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:40'
2026-05-12 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:41'
2026-05-12 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:41'
2026-05-12 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:41'
2026-05-12 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:41'
2026-05-12 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:43'
2026-05-12 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:36:43'
2026-05-12 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:36:45'
2026-05-12 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:36:46'
2026-05-12 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:36:47'
2026-05-12 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:36:48'
2026-05-12 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:49'
2026-05-12 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:36:52'
2026-05-12 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:56'
2026-05-12 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:36:57'
2026-05-12 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:57'
2026-05-12 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:36:58'
2026-05-12 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 36, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:36:58'
2026-05-12 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 0, 150876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17482, 'low': 1.17471, 'close': 1.17478, 'volume': 71.0} | asctime='2026-05-12 07:37:00'
2026-05-12 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 0, 151960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17489, 'low': 1.17478, 'close': 1.17485, 'volume': 71.0} | asctime='2026-05-12 07:37:00'
2026-05-12 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:00'
2026-05-12 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:00'
2026-05-12 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:01'
2026-05-12 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:01'
2026-05-12 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:02'
2026-05-12 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:03'
2026-05-12 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:37:03'
2026-05-12 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:37:03'
2026-05-12 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:37:03'
2026-05-12 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:03'
2026-05-12 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:19'
2026-05-12 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:20'
2026-05-12 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:21'
2026-05-12 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:21'
2026-05-12 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:21'
2026-05-12 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:21'
2026-05-12 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:22'
2026-05-12 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:23'
2026-05-12 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:37:23'
2026-05-12 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:37:23'
2026-05-12 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:37:23'
2026-05-12 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:37:23'
2026-05-12 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:37:24'
2026-05-12 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:37:26'
2026-05-12 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:37:26'
2026-05-12 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:37:31'
2026-05-12 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:31'
2026-05-12 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:37:33'
2026-05-12 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:33'
2026-05-12 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:34'
2026-05-12 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:39'
2026-05-12 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:39'
2026-05-12 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:39'
2026-05-12 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:40'
2026-05-12 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:41'
2026-05-12 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:41'
2026-05-12 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:43'
2026-05-12 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:43'
2026-05-12 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:45'
2026-05-12 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:47'
2026-05-12 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:47'
2026-05-12 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:48'
2026-05-12 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:48'
2026-05-12 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:50'
2026-05-12 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:51'
2026-05-12 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:37:51'
2026-05-12 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:56'
2026-05-12 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:56'
2026-05-12 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:58'
2026-05-12 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:37:58'
2026-05-12 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:37:58'
2026-05-12 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 37, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:37:58'
2026-05-12 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 0, 399707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.1748, 'low': 1.17473, 'close': 1.17478, 'volume': 52.0} | asctime='2026-05-12 07:38:00'
2026-05-12 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 0, 401613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17487, 'low': 1.1748, 'close': 1.17485, 'volume': 52.0} | asctime='2026-05-12 07:38:00'
2026-05-12 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:00'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:01'
2026-05-12 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:02'
2026-05-12 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:38:02'
2026-05-12 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:02'
2026-05-12 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:02'
2026-05-12 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:04'
2026-05-12 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:04'
2026-05-12 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:09'
2026-05-12 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:09'
2026-05-12 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:11'
2026-05-12 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:12'
2026-05-12 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:13'
2026-05-12 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:23'
2026-05-12 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:23'
2026-05-12 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:38:24'
2026-05-12 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:24'
2026-05-12 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:25'
2026-05-12 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:26'
2026-05-12 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:29'
2026-05-12 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:29'
2026-05-12 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:29'
2026-05-12 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:30'
2026-05-12 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:31'
2026-05-12 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:31'
2026-05-12 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:31'
2026-05-12 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:32'
2026-05-12 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:32'
2026-05-12 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:32'
2026-05-12 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:32'
2026-05-12 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:38:37'
2026-05-12 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:37'
2026-05-12 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:38:38'
2026-05-12 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:38'
2026-05-12 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:38'
2026-05-12 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:39'
2026-05-12 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:42'
2026-05-12 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:38:42'
2026-05-12 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:38:42'
2026-05-12 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:38:43'
2026-05-12 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:43'
2026-05-12 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:43'
2026-05-12 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:44'
2026-05-12 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:38:44'
2026-05-12 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:44'
2026-05-12 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:38:44'
2026-05-12 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:38:45'
2026-05-12 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:38:47'
2026-05-12 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:47'
2026-05-12 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:38:47'
2026-05-12 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:48'
2026-05-12 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:38:49'
2026-05-12 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:38:50'
2026-05-12 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:51'
2026-05-12 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:38:51'
2026-05-12 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:38:52'
2026-05-12 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:38:52'
2026-05-12 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:53'
2026-05-12 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:38:53'
2026-05-12 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:53'
2026-05-12 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:38:54'
2026-05-12 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:54'
2026-05-12 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:38:54'
2026-05-12 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:55'
2026-05-12 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:38:55'
2026-05-12 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:55'
2026-05-12 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:38:57'
2026-05-12 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:58'
2026-05-12 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:38:58'
2026-05-12 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 38, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:38:59'
2026-05-12 07:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 4, 699713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17483, 'low': 1.17471, 'close': 1.17472, 'volume': 75.0} | asctime='2026-05-12 07:39:04'
2026-05-12 07:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 4, 700654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.1749, 'low': 1.17478, 'close': 1.17479, 'volume': 75.0} | asctime='2026-05-12 07:39:04'
2026-05-12 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:39:04'
2026-05-12 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:39:07'
2026-05-12 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:39:07'
2026-05-12 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:39:07'
2026-05-12 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:39:08'
2026-05-12 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:39:09'
2026-05-12 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:39:09'
2026-05-12 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:39:09'
2026-05-12 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:39:09'
2026-05-12 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:39:10'
2026-05-12 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:39:10'
2026-05-12 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:39:11'
2026-05-12 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:39:13'
2026-05-12 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:39:14'
2026-05-12 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:39:14'
2026-05-12 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:39:15'
2026-05-12 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:39:17'
2026-05-12 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:39:23'
2026-05-12 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:39:23'
2026-05-12 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:39:25'
2026-05-12 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:39:25'
2026-05-12 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:39:29'
2026-05-12 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:39:30'
2026-05-12 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:30'
2026-05-12 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:30'
2026-05-12 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:31'
2026-05-12 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:31'
2026-05-12 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:32'
2026-05-12 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:32'
2026-05-12 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:33'
2026-05-12 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:39:34'
2026-05-12 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:35'
2026-05-12 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:39:36'
2026-05-12 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:36'
2026-05-12 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:39'
2026-05-12 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:40'
2026-05-12 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:40'
2026-05-12 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:41'
2026-05-12 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:42'
2026-05-12 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:42'
2026-05-12 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:43'
2026-05-12 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:39:43'
2026-05-12 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:43'
2026-05-12 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:44'
2026-05-12 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:39:44'
2026-05-12 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:44'
2026-05-12 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:45'
2026-05-12 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:46'
2026-05-12 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:46'
2026-05-12 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:47'
2026-05-12 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:39:47'
2026-05-12 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:47'
2026-05-12 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:39:48'
2026-05-12 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:39:48'
2026-05-12 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:39:48'
2026-05-12 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:39:48'
2026-05-12 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:39:48'
2026-05-12 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:39:49'
2026-05-12 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:39:49'
2026-05-12 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:39:49'
2026-05-12 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:39:50'
2026-05-12 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:39:50'
2026-05-12 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:39:50'
2026-05-12 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:39:50'
2026-05-12 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:39:50'
2026-05-12 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:39:51'
2026-05-12 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:39:51'
2026-05-12 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:39:52'
2026-05-12 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:39:54'
2026-05-12 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:39:54'
2026-05-12 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:39:54'
2026-05-12 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:39:54'
2026-05-12 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:39:55'
2026-05-12 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:39:56'
2026-05-12 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:39:57'
2026-05-12 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:39:58'
2026-05-12 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:39:58'
2026-05-12 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:39:58'
2026-05-12 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 39, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:39:59'
2026-05-12 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 0, 856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17493, 'low': 1.17469, 'close': 1.1749, 'volume': 79.0} | asctime='2026-05-12 07:40:00'
2026-05-12 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 0, 2286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.175, 'low': 1.17476, 'close': 1.17497, 'volume': 79.0} | asctime='2026-05-12 07:40:00'
2026-05-12 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 0, 2802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17482, 'high': 1.17493, 'low': 1.17466, 'close': 1.1749, 'volume': 358.0} | asctime='2026-05-12 07:40:00'
2026-05-12 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 0, 3322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17489, 'high': 1.175, 'low': 1.17473, 'close': 1.17497, 'volume': 358.0} | asctime='2026-05-12 07:40:00'
2026-05-12 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:40:00'
2026-05-12 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:40:01'
2026-05-12 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:40:01'
2026-05-12 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:40:03'
2026-05-12 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:40:03'
2026-05-12 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:40:03'
2026-05-12 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:40:09'
2026-05-12 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:40:09'
2026-05-12 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:40:09'
2026-05-12 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:10'
2026-05-12 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:40:10'
2026-05-12 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:10'
2026-05-12 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:40:10'
2026-05-12 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:10'
2026-05-12 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:40:11'
2026-05-12 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:11'
2026-05-12 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:40:13'
2026-05-12 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:40:13'
2026-05-12 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:40:13'
2026-05-12 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:40:14'
2026-05-12 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:40:14'
2026-05-12 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:40:17'
2026-05-12 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:40:18'
2026-05-12 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:40:18'
2026-05-12 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:18'
2026-05-12 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:40:18'
2026-05-12 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:19'
2026-05-12 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:40:19'
2026-05-12 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:40:20'
2026-05-12 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:40:20'
2026-05-12 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:40:26'
2026-05-12 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:40:27'
2026-05-12 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:40:27'
2026-05-12 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:40:28'
2026-05-12 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:40:28'
2026-05-12 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:40:28'
2026-05-12 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:40:30'
2026-05-12 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:40:34'
2026-05-12 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:40:35'
2026-05-12 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:40:36'
2026-05-12 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:40:36'
2026-05-12 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:36'
2026-05-12 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:36'
2026-05-12 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:40:37'
2026-05-12 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:37'
2026-05-12 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:39'
2026-05-12 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:40'
2026-05-12 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:40'
2026-05-12 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:40'
2026-05-12 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:41'
2026-05-12 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:42'
2026-05-12 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:42'
2026-05-12 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:45'
2026-05-12 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:45'
2026-05-12 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:49'
2026-05-12 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:49'
2026-05-12 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:40:52'
2026-05-12 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 40, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:40:59'
2026-05-12 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 48050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17494, 'low': 1.17478, 'close': 1.17492, 'volume': 58.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 50011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17501, 'low': 1.17485, 'close': 1.17499, 'volume': 58.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:00'
2026-05-12 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:01'
2026-05-12 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:01'
2026-05-12 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:41:01'
2026-05-12 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:01'
2026-05-12 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:01'
2026-05-12 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:02'
2026-05-12 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:02'
2026-05-12 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:02'
2026-05-12 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:04'
2026-05-12 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:04'
2026-05-12 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:04'
2026-05-12 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:04'
2026-05-12 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:06'
2026-05-12 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:10'
2026-05-12 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:11'
2026-05-12 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:12'
2026-05-12 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:12'
2026-05-12 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:13'
2026-05-12 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:13'
2026-05-12 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:17'
2026-05-12 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:18'
2026-05-12 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:18'
2026-05-12 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:21'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:27'
2026-05-12 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:28'
2026-05-12 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:29'
2026-05-12 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:29'
2026-05-12 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:29'
2026-05-12 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:31'
2026-05-12 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:31'
2026-05-12 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:32'
2026-05-12 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:41:32'
2026-05-12 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:32'
2026-05-12 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:41:32'
2026-05-12 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:33'
2026-05-12 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:35'
2026-05-12 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:37'
2026-05-12 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:37'
2026-05-12 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:37'
2026-05-12 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:37'
2026-05-12 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:38'
2026-05-12 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:40'
2026-05-12 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:40'
2026-05-12 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:40'
2026-05-12 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:42'
2026-05-12 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:42'
2026-05-12 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 07:41:42'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:43'
2026-05-12 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:41:44'
2026-05-12 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:41:45'
2026-05-12 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:45'
2026-05-12 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:41:45'
2026-05-12 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:41:45'
2026-05-12 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:41:45'
2026-05-12 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:46'
2026-05-12 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:41:47'
2026-05-12 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:41:47'
2026-05-12 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:41:48'
2026-05-12 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:48'
2026-05-12 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:41:54'
2026-05-12 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:54'
2026-05-12 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:41:54'
2026-05-12 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:41:54'
2026-05-12 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:41:55'
2026-05-12 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:41:55'
2026-05-12 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:41:55'
2026-05-12 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:41:55'
2026-05-12 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:41:55'
2026-05-12 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:41:56'
2026-05-12 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:41:56'
2026-05-12 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:41:57'
2026-05-12 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:41:57'
2026-05-12 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 41, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:41:59'
2026-05-12 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 97962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17503, 'low': 1.17487, 'close': 1.17491, 'volume': 95.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 98737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.1751, 'low': 1.17494, 'close': 1.17498, 'volume': 95.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:01'
2026-05-12 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:04'
2026-05-12 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:05'
2026-05-12 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:05'
2026-05-12 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:05'
2026-05-12 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:14'
2026-05-12 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:16'
2026-05-12 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:17'
2026-05-12 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:42:17'
2026-05-12 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:17'
2026-05-12 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:18'
2026-05-12 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:18'
2026-05-12 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:42:24'
2026-05-12 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:24'
2026-05-12 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:42:25'
2026-05-12 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:25'
2026-05-12 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:25'
2026-05-12 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:25'
2026-05-12 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:26'
2026-05-12 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:28'
2026-05-12 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:28'
2026-05-12 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:29'
2026-05-12 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:42:30'
2026-05-12 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:42:30'
2026-05-12 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:42:30'
2026-05-12 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:42:30'
2026-05-12 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:31'
2026-05-12 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:34'
2026-05-12 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:34'
2026-05-12 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:35'
2026-05-12 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:35'
2026-05-12 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:36'
2026-05-12 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:36'
2026-05-12 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:37'
2026-05-12 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:39'
2026-05-12 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:43'
2026-05-12 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:43'
2026-05-12 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:43'
2026-05-12 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:42:47'
2026-05-12 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:48'
2026-05-12 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:54'
2026-05-12 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:55'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:58'
2026-05-12 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:42:59'
2026-05-12 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:42:59'
2026-05-12 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 42, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:42:59'
2026-05-12 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 0, 847521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17495, 'low': 1.17488, 'close': 1.17491, 'volume': 58.0} | asctime='2026-05-12 07:43:00'
2026-05-12 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 0, 849245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.175, 'high': 1.17502, 'low': 1.17495, 'close': 1.17498, 'volume': 58.0} | asctime='2026-05-12 07:43:00'
2026-05-12 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:43:00'
2026-05-12 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:01'
2026-05-12 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:01'
2026-05-12 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:02'
2026-05-12 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:43:03'
2026-05-12 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:03'
2026-05-12 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:03'
2026-05-12 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:04'
2026-05-12 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:05'
2026-05-12 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:08'
2026-05-12 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:09'
2026-05-12 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 07:43:10'
2026-05-12 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:10'
2026-05-12 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:11'
2026-05-12 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:12'
2026-05-12 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:12'
2026-05-12 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:12'
2026-05-12 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:14'
2026-05-12 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:14'
2026-05-12 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:15'
2026-05-12 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 07:43:17'
2026-05-12 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:17'
2026-05-12 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:17'
2026-05-12 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:43:17'
2026-05-12 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:17'
2026-05-12 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:43:19'
2026-05-12 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:20'
2026-05-12 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:43:20'
2026-05-12 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 07:43:21'
2026-05-12 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:43:21'
2026-05-12 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:43:21'
2026-05-12 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:43:21'
2026-05-12 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:43:23'
2026-05-12 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:43:24'
2026-05-12 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:43:24'
2026-05-12 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 07:43:24'
2026-05-12 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 07:43:32'
2026-05-12 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 07:43:32'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:43:35'
2026-05-12 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:43:38'
2026-05-12 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:43:38'
2026-05-12 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:43:38'
2026-05-12 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:43:39'
2026-05-12 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 07:43:40'
2026-05-12 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 07:43:41'
2026-05-12 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 07:43:41'
2026-05-12 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:43:41'
2026-05-12 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:43:42'
2026-05-12 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:43:43'
2026-05-12 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:43:43'
2026-05-12 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:43:43'
2026-05-12 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:43:46'
2026-05-12 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:43:47'
2026-05-12 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:43:51'
2026-05-12 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:43:51'
2026-05-12 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:43:53'
2026-05-12 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:43:54'
2026-05-12 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:43:55'
2026-05-12 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:43:56'
2026-05-12 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:43:58'
2026-05-12 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 43, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:43:59'
2026-05-12 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 0, 147361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17498, 'low': 1.1748, 'close': 1.17481, 'volume': 66.0} | asctime='2026-05-12 07:44:00'
2026-05-12 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 0, 148147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17505, 'low': 1.17487, 'close': 1.17488, 'volume': 66.0} | asctime='2026-05-12 07:44:00'
2026-05-12 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:44:00'
2026-05-12 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:44:00'
2026-05-12 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:44:02'
2026-05-12 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:44:02'
2026-05-12 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:44:07'
2026-05-12 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:44:07'
2026-05-12 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:44:08'
2026-05-12 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:44:08'
2026-05-12 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:08'
2026-05-12 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:44:08'
2026-05-12 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:09'
2026-05-12 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:44:09'
2026-05-12 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:09'
2026-05-12 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:44:10'
2026-05-12 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:44:11'
2026-05-12 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:44:11'
2026-05-12 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:11'
2026-05-12 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:44:12'
2026-05-12 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:44:13'
2026-05-12 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:14'
2026-05-12 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:44:15'
2026-05-12 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:20'
2026-05-12 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:44:20'
2026-05-12 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 07:44:20'
2026-05-12 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 07:44:20'
2026-05-12 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 07:44:22'
2026-05-12 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:44:22'
2026-05-12 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 07:44:22'
2026-05-12 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 07:44:23'
2026-05-12 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 07:44:23'
2026-05-12 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 07:44:23'
2026-05-12 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 07:44:23'
2026-05-12 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:23'
2026-05-12 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:24'
2026-05-12 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:24'
2026-05-12 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:44:27'
2026-05-12 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:27'
2026-05-12 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:44:27'
2026-05-12 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:28'
2026-05-12 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:44:28'
2026-05-12 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:28'
2026-05-12 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:29'
2026-05-12 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:44:29'
2026-05-12 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:30'
2026-05-12 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:30'
2026-05-12 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:30'
2026-05-12 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:31'
2026-05-12 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:33'
2026-05-12 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:37'
2026-05-12 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:37'
2026-05-12 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:38'
2026-05-12 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:38'
2026-05-12 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:38'
2026-05-12 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:38'
2026-05-12 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:38'
2026-05-12 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:44:39'
2026-05-12 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:39'
2026-05-12 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:44:43'
2026-05-12 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 07:44:44'
2026-05-12 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:44:45'
2026-05-12 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:44:45'
2026-05-12 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:45'
2026-05-12 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:44:46'
2026-05-12 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:47'
2026-05-12 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:44:47'
2026-05-12 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:44:47'
2026-05-12 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:48'
2026-05-12 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:44:49'
2026-05-12 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:51'
2026-05-12 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:44:51'
2026-05-12 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:52'
2026-05-12 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:44:52'
2026-05-12 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:44:52'
2026-05-12 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:44:54'
2026-05-12 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:44:54'
2026-05-12 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:44:54'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:44:55'
2026-05-12 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:44:57'
2026-05-12 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:44:57'
2026-05-12 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 44, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:44:58'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 645713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17484, 'low': 1.17462, 'close': 1.17462, 'volume': 85.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 647063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17491, 'low': 1.17469, 'close': 1.17469, 'volume': 85.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 648046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17489, 'high': 1.17503, 'low': 1.17462, 'close': 1.17462, 'volume': 362.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 650377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17496, 'high': 1.1751, 'low': 1.17469, 'close': 1.17469, 'volume': 362.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 654630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17494, 'high': 1.17503, 'low': 1.17462, 'close': 1.17462, 'volume': 1100.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 655937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17501, 'high': 1.1751, 'low': 1.17469, 'close': 1.17469, 'volume': 1100.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:45:00'
2026-05-12 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:45:04'
2026-05-12 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:45:04'
2026-05-12 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:45:04'
2026-05-12 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:45:04'
2026-05-12 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:45:06'
2026-05-12 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:45:06'
2026-05-12 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:45:07'
2026-05-12 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:45:07'
2026-05-12 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:45:07'
2026-05-12 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:45:07'
2026-05-12 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:45:07'
2026-05-12 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:45:09'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:45:10'
2026-05-12 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:45:11'
2026-05-12 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:45:11'
2026-05-12 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:45:12'
2026-05-12 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:45:12'
2026-05-12 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:45:17'
2026-05-12 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:45:17'
2026-05-12 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:45:17'
2026-05-12 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:45:22'
2026-05-12 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:45:22'
2026-05-12 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:45:22'
2026-05-12 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:45:22'
2026-05-12 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:45:23'
2026-05-12 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:45:24'
2026-05-12 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:45:24'
2026-05-12 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:45:27'
2026-05-12 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:27'
2026-05-12 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:28'
2026-05-12 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:29'
2026-05-12 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:29'
2026-05-12 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:30'
2026-05-12 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:34'
2026-05-12 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:35'
2026-05-12 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:36'
2026-05-12 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:36'
2026-05-12 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:45:39'
2026-05-12 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:41'
2026-05-12 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:45:41'
2026-05-12 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:43'
2026-05-12 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:44'
2026-05-12 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:45:44'
2026-05-12 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:45:44'
2026-05-12 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:45:44'
2026-05-12 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:45:45'
2026-05-12 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:45:45'
2026-05-12 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:45:45'
2026-05-12 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:45:45'
2026-05-12 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:45:45'
2026-05-12 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 07:45:46'
2026-05-12 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:45:46'
2026-05-12 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 07:45:46'
2026-05-12 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:45:47'
2026-05-12 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 07:45:47'
2026-05-12 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 07:45:47'
2026-05-12 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:45:47'
2026-05-12 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 07:45:48'
2026-05-12 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:45:50'
2026-05-12 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 07:45:50'
2026-05-12 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:45:51'
2026-05-12 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 07:45:51'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:45:52'
2026-05-12 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:45:54'
2026-05-12 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:45:55'
2026-05-12 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:45:55'
2026-05-12 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:45:55'
2026-05-12 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:45:55'
2026-05-12 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:45:56'
2026-05-12 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:45:56'
2026-05-12 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:45:57'
2026-05-12 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:45:57'
2026-05-12 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:45:58'
2026-05-12 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:58'
2026-05-12 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:45:58'
2026-05-12 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:45:58'
2026-05-12 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 45, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:45:59'
2026-05-12 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 0, 95301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17464, 'low': 1.17433, 'close': 1.17446, 'volume': 89.0} | asctime='2026-05-12 07:46:00'
2026-05-12 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 0, 96121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17471, 'low': 1.1744, 'close': 1.17453, 'volume': 89.0} | asctime='2026-05-12 07:46:00'
2026-05-12 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:00'
2026-05-12 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:46:00'
2026-05-12 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:46:03'
2026-05-12 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:46:03'
2026-05-12 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:46:04'
2026-05-12 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:46:04'
2026-05-12 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:46:04'
2026-05-12 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:46:17'
2026-05-12 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:46:17'
2026-05-12 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:46:17'
2026-05-12 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:46:18'
2026-05-12 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:46:18'
2026-05-12 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:18'
2026-05-12 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:19'
2026-05-12 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:46:19'
2026-05-12 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:46:19'
2026-05-12 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:46:20'
2026-05-12 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:46:22'
2026-05-12 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:46:22'
2026-05-12 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:22'
2026-05-12 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:22'
2026-05-12 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:22'
2026-05-12 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:23'
2026-05-12 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:23'
2026-05-12 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:24'
2026-05-12 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:24'
2026-05-12 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:24'
2026-05-12 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:24'
2026-05-12 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:25'
2026-05-12 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:25'
2026-05-12 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:27'
2026-05-12 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:46:27'
2026-05-12 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:30'
2026-05-12 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:34'
2026-05-12 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:34'
2026-05-12 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:37'
2026-05-12 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:39'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:46:41'
2026-05-12 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:46:43'
2026-05-12 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:46:47'
2026-05-12 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:46:50'
2026-05-12 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:46:51'
2026-05-12 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:56'
2026-05-12 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:46:57'
2026-05-12 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:57'
2026-05-12 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:57'
2026-05-12 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:57'
2026-05-12 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:57'
2026-05-12 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:46:59'
2026-05-12 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:46:59'
2026-05-12 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:46:59'
2026-05-12 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 46, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:46:59'
2026-05-12 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 0, 244992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17454, 'low': 1.17442, 'close': 1.17448, 'volume': 58.0} | asctime='2026-05-12 07:47:00'
2026-05-12 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 0, 246026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17461, 'low': 1.17449, 'close': 1.17455, 'volume': 58.0} | asctime='2026-05-12 07:47:00'
2026-05-12 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:00'
2026-05-12 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:00'
2026-05-12 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:01'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:11'
2026-05-12 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:13'
2026-05-12 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:14'
2026-05-12 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:47:17'
2026-05-12 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:17'
2026-05-12 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:47:17'
2026-05-12 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:18'
2026-05-12 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:18'
2026-05-12 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:18'
2026-05-12 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:18'
2026-05-12 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:19'
2026-05-12 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:47:19'
2026-05-12 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:20'
2026-05-12 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:47:20'
2026-05-12 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:21'
2026-05-12 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:21'
2026-05-12 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:21'
2026-05-12 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:21'
2026-05-12 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:24'
2026-05-12 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:24'
2026-05-12 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:24'
2026-05-12 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:24'
2026-05-12 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:25'
2026-05-12 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:47:26'
2026-05-12 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:47:27'
2026-05-12 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:28'
2026-05-12 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:29'
2026-05-12 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:30'
2026-05-12 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:30'
2026-05-12 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:47:30'
2026-05-12 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:47:33'
2026-05-12 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:47:33'
2026-05-12 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:33'
2026-05-12 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:36'
2026-05-12 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:38'
2026-05-12 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:47:38'
2026-05-12 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:39'
2026-05-12 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:47:39'
2026-05-12 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:39'
2026-05-12 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:47:42'
2026-05-12 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:47:42'
2026-05-12 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:44'
2026-05-12 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:47:45'
2026-05-12 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:46'
2026-05-12 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:49'
2026-05-12 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:49'
2026-05-12 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:50'
2026-05-12 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:50'
2026-05-12 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:51'
2026-05-12 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:51'
2026-05-12 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:51'
2026-05-12 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:51'
2026-05-12 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:51'
2026-05-12 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:53'
2026-05-12 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:54'
2026-05-12 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:55'
2026-05-12 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:55'
2026-05-12 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:57'
2026-05-12 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:58'
2026-05-12 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:58'
2026-05-12 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:47:59'
2026-05-12 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 47, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:47:59'
2026-05-12 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 0, 196084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17448, 'low': 1.17441, 'close': 1.17447, 'volume': 70.0} | asctime='2026-05-12 07:48:00'
2026-05-12 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 0, 200819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17455, 'low': 1.17448, 'close': 1.17454, 'volume': 70.0} | asctime='2026-05-12 07:48:00'
2026-05-12 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:48:00'
2026-05-12 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:48:00'
2026-05-12 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:48:01'
2026-05-12 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:01'
2026-05-12 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:01'
2026-05-12 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:02'
2026-05-12 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:03'
2026-05-12 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:03'
2026-05-12 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:06'
2026-05-12 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:07'
2026-05-12 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:07'
2026-05-12 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:08'
2026-05-12 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:09'
2026-05-12 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:10'
2026-05-12 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:10'
2026-05-12 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:12'
2026-05-12 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:13'
2026-05-12 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:13'
2026-05-12 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:13'
2026-05-12 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:17'
2026-05-12 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:22'
2026-05-12 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:48:22'
2026-05-12 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:24'
2026-05-12 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:24'
2026-05-12 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:24'
2026-05-12 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:24'
2026-05-12 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:24'
2026-05-12 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:25'
2026-05-12 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:48:25'
2026-05-12 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:26'
2026-05-12 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:27'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:28'
2026-05-12 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:29'
2026-05-12 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:33'
2026-05-12 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:34'
2026-05-12 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:35'
2026-05-12 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:36'
2026-05-12 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:37'
2026-05-12 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:37'
2026-05-12 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:37'
2026-05-12 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:38'
2026-05-12 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:39'
2026-05-12 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:39'
2026-05-12 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:41'
2026-05-12 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:41'
2026-05-12 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:41'
2026-05-12 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:48:42'
2026-05-12 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:43'
2026-05-12 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:48:43'
2026-05-12 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:44'
2026-05-12 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:44'
2026-05-12 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:48:44'
2026-05-12 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:45'
2026-05-12 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:48:45'
2026-05-12 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:46'
2026-05-12 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:46'
2026-05-12 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:48'
2026-05-12 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:48'
2026-05-12 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:49'
2026-05-12 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:50'
2026-05-12 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:50'
2026-05-12 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:48:53'
2026-05-12 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:54'
2026-05-12 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:48:56'
2026-05-12 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:48:58'
2026-05-12 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 48, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:48:58'
2026-05-12 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 0, 243910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17448, 'low': 1.17437, 'close': 1.17442, 'volume': 71.0} | asctime='2026-05-12 07:49:00'
2026-05-12 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 0, 244778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17455, 'low': 1.17444, 'close': 1.17449, 'volume': 71.0} | asctime='2026-05-12 07:49:00'
2026-05-12 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:00'
2026-05-12 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:00'
2026-05-12 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:01'
2026-05-12 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:01'
2026-05-12 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:01'
2026-05-12 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:02'
2026-05-12 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:02'
2026-05-12 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:02'
2026-05-12 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:03'
2026-05-12 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:03'
2026-05-12 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:03'
2026-05-12 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:03'
2026-05-12 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:04'
2026-05-12 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:04'
2026-05-12 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:04'
2026-05-12 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:05'
2026-05-12 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:05'
2026-05-12 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:05'
2026-05-12 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:07'
2026-05-12 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:07'
2026-05-12 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:10'
2026-05-12 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:10'
2026-05-12 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:12'
2026-05-12 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:12'
2026-05-12 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:12'
2026-05-12 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:12'
2026-05-12 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:16'
2026-05-12 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:18'
2026-05-12 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:18'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:19'
2026-05-12 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:20'
2026-05-12 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:20'
2026-05-12 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:21'
2026-05-12 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:21'
2026-05-12 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:22'
2026-05-12 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:27'
2026-05-12 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:30'
2026-05-12 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:30'
2026-05-12 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:33'
2026-05-12 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:33'
2026-05-12 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:33'
2026-05-12 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:34'
2026-05-12 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:34'
2026-05-12 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:35'
2026-05-12 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:35'
2026-05-12 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:35'
2026-05-12 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:36'
2026-05-12 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:36'
2026-05-12 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:36'
2026-05-12 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:40'
2026-05-12 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:40'
2026-05-12 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:44'
2026-05-12 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:44'
2026-05-12 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:44'
2026-05-12 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:44'
2026-05-12 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:44'
2026-05-12 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:45'
2026-05-12 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:45'
2026-05-12 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:45'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:46'
2026-05-12 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:47'
2026-05-12 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:49:47'
2026-05-12 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:47'
2026-05-12 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:49:48'
2026-05-12 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:48'
2026-05-12 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:49'
2026-05-12 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:49'
2026-05-12 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:49'
2026-05-12 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:49:49'
2026-05-12 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:49'
2026-05-12 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:50'
2026-05-12 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:51'
2026-05-12 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:49:52'
2026-05-12 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:49:52'
2026-05-12 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:49:55'
2026-05-12 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:55'
2026-05-12 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:56'
2026-05-12 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:49:56'
2026-05-12 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:56'
2026-05-12 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:57'
2026-05-12 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:49:57'
2026-05-12 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 49, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:49:57'
2026-05-12 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 4, 43875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17444, 'low': 1.17436, 'close': 1.17442, 'volume': 92.0} | asctime='2026-05-12 07:50:04'
2026-05-12 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 4, 44841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17451, 'low': 1.17443, 'close': 1.17449, 'volume': 92.0} | asctime='2026-05-12 07:50:04'
2026-05-12 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 4, 46372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17463, 'high': 1.17464, 'low': 1.17433, 'close': 1.17442, 'volume': 380.0} | asctime='2026-05-12 07:50:04'
2026-05-12 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 4, 47290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1747, 'high': 1.17471, 'low': 1.1744, 'close': 1.17449, 'volume': 380.0} | asctime='2026-05-12 07:50:04'
2026-05-12 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:50:04'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:06'
2026-05-12 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:08'
2026-05-12 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:09'
2026-05-12 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:09'
2026-05-12 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:09'
2026-05-12 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:09'
2026-05-12 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:50:10'
2026-05-12 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:11'
2026-05-12 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:50:11'
2026-05-12 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:12'
2026-05-12 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:12'
2026-05-12 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:50:13'
2026-05-12 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:50:15'
2026-05-12 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:15'
2026-05-12 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:50:16'
2026-05-12 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:16'
2026-05-12 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:17'
2026-05-12 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:50:17'
2026-05-12 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:17'
2026-05-12 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:18'
2026-05-12 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:19'
2026-05-12 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:19'
2026-05-12 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:50:20'
2026-05-12 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:20'
2026-05-12 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:50:20'
2026-05-12 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:50:28'
2026-05-12 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:50:28'
2026-05-12 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:50:46'
2026-05-12 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:50:46'
2026-05-12 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:50:49'
2026-05-12 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:50:49'
2026-05-12 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:50:51'
2026-05-12 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:50:52'
2026-05-12 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:50:52'
2026-05-12 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:50:52'
2026-05-12 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:50:53'
2026-05-12 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:50:53'
2026-05-12 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:50:54'
2026-05-12 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:50:54'
2026-05-12 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 50, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:50:55'
2026-05-12 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 0, 42615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17452, 'low': 1.17438, 'close': 1.1745, 'volume': 48.0} | asctime='2026-05-12 07:51:00'
2026-05-12 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 0, 43305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17459, 'low': 1.17445, 'close': 1.17457, 'volume': 48.0} | asctime='2026-05-12 07:51:00'
2026-05-12 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:00'
2026-05-12 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:01'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:51:02'
2026-05-12 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:51:03'
2026-05-12 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:51:04'
2026-05-12 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:51:04'
2026-05-12 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:51:04'
2026-05-12 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:51:05'
2026-05-12 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:51:05'
2026-05-12 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:51:05'
2026-05-12 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:51:07'
2026-05-12 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:51:07'
2026-05-12 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:51:07'
2026-05-12 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:51:08'
2026-05-12 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:51:08'
2026-05-12 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:51:08'
2026-05-12 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:51:08'
2026-05-12 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:51:10'
2026-05-12 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:51:10'
2026-05-12 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:51:12'
2026-05-12 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:51:12'
2026-05-12 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:12'
2026-05-12 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:12'
2026-05-12 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:12'
2026-05-12 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:13'
2026-05-12 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:14'
2026-05-12 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:14'
2026-05-12 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:15'
2026-05-12 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:15'
2026-05-12 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:15'
2026-05-12 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:16'
2026-05-12 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:16'
2026-05-12 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:17'
2026-05-12 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:18'
2026-05-12 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:19'
2026-05-12 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:19'
2026-05-12 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:19'
2026-05-12 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:51:20'
2026-05-12 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:21'
2026-05-12 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:22'
2026-05-12 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:23'
2026-05-12 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:25'
2026-05-12 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:25'
2026-05-12 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:27'
2026-05-12 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:27'
2026-05-12 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:29'
2026-05-12 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:29'
2026-05-12 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:33'
2026-05-12 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:34'
2026-05-12 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:51:34'
2026-05-12 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:51:36'
2026-05-12 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:39'
2026-05-12 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:39'
2026-05-12 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:43'
2026-05-12 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:46'
2026-05-12 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:46'
2026-05-12 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:47'
2026-05-12 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:47'
2026-05-12 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:51:48'
2026-05-12 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:48'
2026-05-12 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:51:48'
2026-05-12 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:51:49'
2026-05-12 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:51:49'
2026-05-12 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:51:49'
2026-05-12 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:51:49'
2026-05-12 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:51:51'
2026-05-12 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:51'
2026-05-12 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:54'
2026-05-12 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:54'
2026-05-12 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:57'
2026-05-12 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:51:57'
2026-05-12 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:58'
2026-05-12 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:51:59'
2026-05-12 07:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 59, 993076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17459, 'low': 1.17443, 'close': 1.17447, 'volume': 78.0} | asctime='2026-05-12 07:51:59'
2026-05-12 07:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 51, 59, 994914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17466, 'low': 1.1745, 'close': 1.17454, 'volume': 78.0} | asctime='2026-05-12 07:51:59'
2026-05-12 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:51:59'
2026-05-12 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:52:00'
2026-05-12 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:00'
2026-05-12 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:52:01'
2026-05-12 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:01'
2026-05-12 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:01'
2026-05-12 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:01'
2026-05-12 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:52:01'
2026-05-12 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:02'
2026-05-12 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:03'
2026-05-12 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:03'
2026-05-12 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:03'
2026-05-12 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:03'
2026-05-12 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:52:04'
2026-05-12 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:04'
2026-05-12 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:05'
2026-05-12 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:06'
2026-05-12 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:52:06'
2026-05-12 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:07'
2026-05-12 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:52:08'
2026-05-12 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:09'
2026-05-12 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:52:09'
2026-05-12 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:52:10'
2026-05-12 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:10'
2026-05-12 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:10'
2026-05-12 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:15'
2026-05-12 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:15'
2026-05-12 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:16'
2026-05-12 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:21'
2026-05-12 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:52:22'
2026-05-12 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:22'
2026-05-12 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:22'
2026-05-12 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:52:23'
2026-05-12 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:52:24'
2026-05-12 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:52:31'
2026-05-12 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:52:31'
2026-05-12 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:52:31'
2026-05-12 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:32'
2026-05-12 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:34'
2026-05-12 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:34'
2026-05-12 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:52:36'
2026-05-12 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:38'
2026-05-12 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:39'
2026-05-12 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:52:41'
2026-05-12 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:42'
2026-05-12 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:43'
2026-05-12 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:52:51'
2026-05-12 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:52:52'
2026-05-12 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:52'
2026-05-12 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:52'
2026-05-12 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:52:52'
2026-05-12 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:55'
2026-05-12 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:55'
2026-05-12 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:56'
2026-05-12 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:52:56'
2026-05-12 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 52, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:52:57'
2026-05-12 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 0, 342592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.1745, 'low': 1.17439, 'close': 1.17442, 'volume': 56.0} | asctime='2026-05-12 07:53:00'
2026-05-12 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 0, 343257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17457, 'low': 1.17446, 'close': 1.17449, 'volume': 56.0} | asctime='2026-05-12 07:53:00'
2026-05-12 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:00'
2026-05-12 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:53:00'
2026-05-12 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:53:00'
2026-05-12 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:53:01'
2026-05-12 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 07:53:01'
2026-05-12 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:53:02'
2026-05-12 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:53:03'
2026-05-12 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:53:06'
2026-05-12 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:06'
2026-05-12 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:07'
2026-05-12 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:53:09'
2026-05-12 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:11'
2026-05-12 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:53:12'
2026-05-12 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:14'
2026-05-12 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:53:21'
2026-05-12 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:27'
2026-05-12 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:27'
2026-05-12 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:53:27'
2026-05-12 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:53:27'
2026-05-12 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:53:28'
2026-05-12 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:53:30'
2026-05-12 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:53:33'
2026-05-12 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:53:33'
2026-05-12 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:53:33'
2026-05-12 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:53:36'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 07:53:37'
2026-05-12 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 07:53:39'
2026-05-12 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:39'
2026-05-12 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:40'
2026-05-12 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:40'
2026-05-12 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:44'
2026-05-12 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:51'
2026-05-12 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:54'
2026-05-12 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:53:55'
2026-05-12 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 53, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:53:55'
2026-05-12 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 0, 543167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17443, 'low': 1.17434, 'close': 1.17442, 'volume': 40.0} | asctime='2026-05-12 07:54:00'
2026-05-12 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 0, 544651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.1745, 'low': 1.17441, 'close': 1.17449, 'volume': 40.0} | asctime='2026-05-12 07:54:00'
2026-05-12 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 07:54:00'
2026-05-12 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 07:54:00'
2026-05-12 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 07:54:01'
2026-05-12 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 07:54:07'
2026-05-12 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:07'
2026-05-12 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:54:10'
2026-05-12 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:11'
2026-05-12 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:54:11'
2026-05-12 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:15'
2026-05-12 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:15'
2026-05-12 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:54:16'
2026-05-12 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:54:16'
2026-05-12 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:54:16'
2026-05-12 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:54:16'
2026-05-12 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:54:17'
2026-05-12 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:54:17'
2026-05-12 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:54:17'
2026-05-12 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:54:18'
2026-05-12 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:54:18'
2026-05-12 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:54:18'
2026-05-12 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:54:19'
2026-05-12 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:54:21'
2026-05-12 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:54:21'
2026-05-12 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:54:22'
2026-05-12 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:54:22'
2026-05-12 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:54:22'
2026-05-12 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:54:22'
2026-05-12 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:54:23'
2026-05-12 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:24'
2026-05-12 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:54:26'
2026-05-12 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:26'
2026-05-12 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:26'
2026-05-12 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:27'
2026-05-12 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:27'
2026-05-12 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:54:28'
2026-05-12 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:28'
2026-05-12 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 07:54:29'
2026-05-12 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:30'
2026-05-12 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:30'
2026-05-12 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:30'
2026-05-12 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:30'
2026-05-12 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:33'
2026-05-12 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:35'
2026-05-12 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:37'
2026-05-12 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 07:54:37'
2026-05-12 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:38'
2026-05-12 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:38'
2026-05-12 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:39'
2026-05-12 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:39'
2026-05-12 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:39'
2026-05-12 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:41'
2026-05-12 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 07:54:42'
2026-05-12 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 07:54:42'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:54:43'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:44'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:45'
2026-05-12 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:46'
2026-05-12 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:54:46'
2026-05-12 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:46'
2026-05-12 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:54:46'
2026-05-12 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:54:46'
2026-05-12 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:47'
2026-05-12 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:47'
2026-05-12 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:47'
2026-05-12 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:54:47'
2026-05-12 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:54:47'
2026-05-12 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:54:48'
2026-05-12 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:54:48'
2026-05-12 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:54:48'
2026-05-12 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:54:49'
2026-05-12 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:49'
2026-05-12 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:49'
2026-05-12 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:50'
2026-05-12 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:51'
2026-05-12 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:52'
2026-05-12 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:54:52'
2026-05-12 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:54:53'
2026-05-12 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:54'
2026-05-12 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:56'
2026-05-12 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:56'
2026-05-12 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:58'
2026-05-12 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:58'
2026-05-12 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:59'
2026-05-12 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:54:59'
2026-05-12 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 54, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:54:59'
2026-05-12 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 744564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17469, 'low': 1.17441, 'close': 1.17462, 'volume': 109.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 745380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17476, 'low': 1.17448, 'close': 1.17469, 'volume': 109.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 746655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17443, 'high': 1.17469, 'low': 1.17434, 'close': 1.17462, 'volume': 331.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 747723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1745, 'high': 1.17476, 'low': 1.17441, 'close': 1.17469, 'volume': 331.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:00'
2026-05-12 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:55:01'
2026-05-12 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:55:01'
2026-05-12 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:55:01'
2026-05-12 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:55:01'
2026-05-12 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:55:02'
2026-05-12 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:55:02'
2026-05-12 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:55:03'
2026-05-12 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:55:05'
2026-05-12 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:55:06'
2026-05-12 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:55:06'
2026-05-12 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:06'
2026-05-12 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:06'
2026-05-12 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:55:08'
2026-05-12 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:09'
2026-05-12 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:09'
2026-05-12 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:13'
2026-05-12 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:14'
2026-05-12 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:14'
2026-05-12 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:17'
2026-05-12 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:17'
2026-05-12 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:55:18'
2026-05-12 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:18'
2026-05-12 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:55:19'
2026-05-12 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:19'
2026-05-12 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:55:20'
2026-05-12 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:55:21'
2026-05-12 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:55:21'
2026-05-12 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:55:22'
2026-05-12 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:55:24'
2026-05-12 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:55:24'
2026-05-12 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:24'
2026-05-12 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:55:24'
2026-05-12 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:55:25'
2026-05-12 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:55:26'
2026-05-12 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:55:26'
2026-05-12 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:55:27'
2026-05-12 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:55:27'
2026-05-12 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:27'
2026-05-12 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:55:29'
2026-05-12 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:29'
2026-05-12 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:55:31'
2026-05-12 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:32'
2026-05-12 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:55:32'
2026-05-12 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:34'
2026-05-12 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:55:34'
2026-05-12 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:36'
2026-05-12 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:55:36'
2026-05-12 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:36'
2026-05-12 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:55:37'
2026-05-12 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:37'
2026-05-12 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:55:37'
2026-05-12 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:55:38'
2026-05-12 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:55:38'
2026-05-12 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:55:39'
2026-05-12 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:55:39'
2026-05-12 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:55:39'
2026-05-12 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:39'
2026-05-12 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:39'
2026-05-12 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:40'
2026-05-12 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:42'
2026-05-12 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:42'
2026-05-12 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:42'
2026-05-12 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:55:43'
2026-05-12 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:44'
2026-05-12 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:45'
2026-05-12 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:46'
2026-05-12 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:47'
2026-05-12 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:55:47'
2026-05-12 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:47'
2026-05-12 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:48'
2026-05-12 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:48'
2026-05-12 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:50'
2026-05-12 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:50'
2026-05-12 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:50'
2026-05-12 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:54'
2026-05-12 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:54'
2026-05-12 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:55:58'
2026-05-12 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 55, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:55:59'
2026-05-12 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 2, 240291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17475, 'low': 1.17456, 'close': 1.17458, 'volume': 83.0} | asctime='2026-05-12 07:56:02'
2026-05-12 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 2, 241283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17482, 'low': 1.17463, 'close': 1.17465, 'volume': 83.0} | asctime='2026-05-12 07:56:02'
2026-05-12 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:02'
2026-05-12 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:02'
2026-05-12 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:02'
2026-05-12 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:56:03'
2026-05-12 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:04'
2026-05-12 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:56:05'
2026-05-12 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:05'
2026-05-12 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:05'
2026-05-12 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:06'
2026-05-12 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:06'
2026-05-12 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:07'
2026-05-12 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:07'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:56:08'
2026-05-12 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:09'
2026-05-12 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:56:13'
2026-05-12 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:13'
2026-05-12 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:56:14'
2026-05-12 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:56:15'
2026-05-12 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:56:15'
2026-05-12 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:56:15'
2026-05-12 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 07:56:16'
2026-05-12 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 07:56:16'
2026-05-12 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 07:56:16'
2026-05-12 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 07:56:16'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:17'
2026-05-12 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:56:18'
2026-05-12 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:20'
2026-05-12 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:56:20'
2026-05-12 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:21'
2026-05-12 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:56:22'
2026-05-12 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:56:23'
2026-05-12 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:23'
2026-05-12 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:56:24'
2026-05-12 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:25'
2026-05-12 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:56:25'
2026-05-12 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:25'
2026-05-12 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:25'
2026-05-12 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:26'
2026-05-12 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:27'
2026-05-12 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:56:27'
2026-05-12 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:27'
2026-05-12 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:28'
2026-05-12 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:56:32'
2026-05-12 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:33'
2026-05-12 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:56:33'
2026-05-12 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:36'
2026-05-12 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:56:36'
2026-05-12 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:56:36'
2026-05-12 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:56:38'
2026-05-12 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:56:38'
2026-05-12 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:56:38'
2026-05-12 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:38'
2026-05-12 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:39'
2026-05-12 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:40'
2026-05-12 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:40'
2026-05-12 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 07:56:41'
2026-05-12 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:41'
2026-05-12 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:41'
2026-05-12 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:43'
2026-05-12 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:43'
2026-05-12 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 07:56:48'
2026-05-12 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 56, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:56:49'
2026-05-12 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 0, 288418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17464, 'low': 1.17451, 'close': 1.17458, 'volume': 73.0} | asctime='2026-05-12 07:57:00'
2026-05-12 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 0, 289412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17471, 'low': 1.17458, 'close': 1.17465, 'volume': 73.0} | asctime='2026-05-12 07:57:00'
2026-05-12 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:57:00'
2026-05-12 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:57:00'
2026-05-12 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:57:02'
2026-05-12 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:57:02'
2026-05-12 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:02'
2026-05-12 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:02'
2026-05-12 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:02'
2026-05-12 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:03'
2026-05-12 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:03'
2026-05-12 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:04'
2026-05-12 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:04'
2026-05-12 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:57:04'
2026-05-12 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:04'
2026-05-12 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:57:06'
2026-05-12 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:06'
2026-05-12 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:06'
2026-05-12 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:07'
2026-05-12 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:08'
2026-05-12 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:08'
2026-05-12 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:57:09'
2026-05-12 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:57:09'
2026-05-12 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:57:10'
2026-05-12 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:57:10'
2026-05-12 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:57:10'
2026-05-12 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 07:57:10'
2026-05-12 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 07:57:11'
2026-05-12 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 07:57:11'
2026-05-12 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:57:11'
2026-05-12 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:57:13'
2026-05-12 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:16'
2026-05-12 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:16'
2026-05-12 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:16'
2026-05-12 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:16'
2026-05-12 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:17'
2026-05-12 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:17'
2026-05-12 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:18'
2026-05-12 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:19'
2026-05-12 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:19'
2026-05-12 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:24'
2026-05-12 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:25'
2026-05-12 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:28'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:57:30'
2026-05-12 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:57:33'
2026-05-12 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:57:34'
2026-05-12 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:57:34'
2026-05-12 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:57:40'
2026-05-12 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:57:40'
2026-05-12 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:57:40'
2026-05-12 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:57:44'
2026-05-12 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:57:44'
2026-05-12 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:57:44'
2026-05-12 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:57:44'
2026-05-12 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:57:44'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:46'
2026-05-12 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:47'
2026-05-12 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:48'
2026-05-12 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:51'
2026-05-12 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:52'
2026-05-12 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:57:59'
2026-05-12 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 57, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:57:59'
2026-05-12 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 0, 238144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17473, 'low': 1.17458, 'close': 1.17464, 'volume': 70.0} | asctime='2026-05-12 07:58:00'
2026-05-12 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 0, 238926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.1748, 'low': 1.17465, 'close': 1.17471, 'volume': 70.0} | asctime='2026-05-12 07:58:00'
2026-05-12 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:58:00'
2026-05-12 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 07:58:00'
2026-05-12 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:58:03'
2026-05-12 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:58:04'
2026-05-12 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:58:06'
2026-05-12 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:58:08'
2026-05-12 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:58:13'
2026-05-12 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:58:13'
2026-05-12 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:58:14'
2026-05-12 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:58:15'
2026-05-12 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:58:15'
2026-05-12 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:58:16'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:20'
2026-05-12 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:21'
2026-05-12 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:58:29'
2026-05-12 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:30'
2026-05-12 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:30'
2026-05-12 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:32'
2026-05-12 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:32'
2026-05-12 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:58:34'
2026-05-12 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:58:34'
2026-05-12 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:34'
2026-05-12 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:35'
2026-05-12 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:58:38'
2026-05-12 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:58:38'
2026-05-12 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:38'
2026-05-12 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:40'
2026-05-12 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:58:41'
2026-05-12 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:58:41'
2026-05-12 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:58:46'
2026-05-12 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:58:46'
2026-05-12 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:58:47'
2026-05-12 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:58:51'
2026-05-12 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:58:51'
2026-05-12 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:58:52'
2026-05-12 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:58:52'
2026-05-12 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:58:52'
2026-05-12 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:58:54'
2026-05-12 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 58, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:58:56'
2026-05-12 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 588522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17473, 'low': 1.17461, 'close': 1.17473, 'volume': 44.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 590033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.1748, 'low': 1.17468, 'close': 1.1748, 'volume': 44.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:00'
2026-05-12 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:01'
2026-05-12 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:03'
2026-05-12 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:04'
2026-05-12 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:07'
2026-05-12 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:07'
2026-05-12 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:59:07'
2026-05-12 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:09'
2026-05-12 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:09'
2026-05-12 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:09'
2026-05-12 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:10'
2026-05-12 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:11'
2026-05-12 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:11'
2026-05-12 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:11'
2026-05-12 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:11'
2026-05-12 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:13'
2026-05-12 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:14'
2026-05-12 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:14'
2026-05-12 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:59:15'
2026-05-12 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:59:15'
2026-05-12 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:59:15'
2026-05-12 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:59:15'
2026-05-12 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:59:16'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:17'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:18'
2026-05-12 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:19'
2026-05-12 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:19'
2026-05-12 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:19'
2026-05-12 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:19'
2026-05-12 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:20'
2026-05-12 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:20'
2026-05-12 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:21'
2026-05-12 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:21'
2026-05-12 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:22'
2026-05-12 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:22'
2026-05-12 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:22'
2026-05-12 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 07:59:23'
2026-05-12 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 07:59:23'
2026-05-12 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:23'
2026-05-12 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:24'
2026-05-12 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:24'
2026-05-12 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:25'
2026-05-12 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 07:59:28'
2026-05-12 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:29'
2026-05-12 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:29'
2026-05-12 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:30'
2026-05-12 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:32'
2026-05-12 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:32'
2026-05-12 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:35'
2026-05-12 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:35'
2026-05-12 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:36'
2026-05-12 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:36'
2026-05-12 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 07:59:36'
2026-05-12 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:37'
2026-05-12 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:42'
2026-05-12 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:43'
2026-05-12 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:43'
2026-05-12 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:44'
2026-05-12 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:45'
2026-05-12 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:45'
2026-05-12 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:46'
2026-05-12 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:47'
2026-05-12 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 07:59:47'
2026-05-12 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 07:59:51'
2026-05-12 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:51'
2026-05-12 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:53'
2026-05-12 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 07:59:53'
2026-05-12 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:56'
2026-05-12 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:59:56'
2026-05-12 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:57'
2026-05-12 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:59:57'
2026-05-12 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 07:59:58'
2026-05-12 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 07:59:59'
2026-05-12 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 07:59:59'
2026-05-12 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 7, 59, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 07:59:59'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 244951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17476, 'low': 1.17462, 'close': 1.17476, 'volume': 89.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 246166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17483, 'low': 1.17469, 'close': 1.17483, 'volume': 89.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 246612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17476, 'low': 1.17451, 'close': 1.17476, 'volume': 359.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 249541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17471, 'high': 1.17483, 'low': 1.17458, 'close': 1.17483, 'volume': 359.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 254434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17463, 'high': 1.17476, 'low': 1.17433, 'close': 1.17476, 'volume': 1070.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 256224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1747, 'high': 1.17483, 'low': 1.1744, 'close': 1.17483, 'volume': 1070.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:00'
2026-05-12 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:01'
2026-05-12 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:01'
2026-05-12 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:01'
2026-05-12 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:01'
2026-05-12 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:01'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:00:02'
2026-05-12 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:00:03'
2026-05-12 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:00:03'
2026-05-12 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:00:03'
2026-05-12 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:00:04'
2026-05-12 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:00:04'
2026-05-12 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:00:04'
2026-05-12 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:00:05'
2026-05-12 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:00:05'
2026-05-12 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:00:06'
2026-05-12 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:00:06'
2026-05-12 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:00:07'
2026-05-12 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:00:08'
2026-05-12 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:00:08'
2026-05-12 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:00:08'
2026-05-12 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:00:09'
2026-05-12 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:00:09'
2026-05-12 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:00:09'
2026-05-12 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:00:09'
2026-05-12 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:10'
2026-05-12 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:10'
2026-05-12 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:12'
2026-05-12 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:14'
2026-05-12 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:15'
2026-05-12 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:15'
2026-05-12 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:16'
2026-05-12 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:18'
2026-05-12 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:18'
2026-05-12 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:21'
2026-05-12 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:21'
2026-05-12 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:21'
2026-05-12 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:22'
2026-05-12 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:23'
2026-05-12 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:23'
2026-05-12 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:23'
2026-05-12 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:24'
2026-05-12 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:00:24'
2026-05-12 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:00:25'
2026-05-12 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:25'
2026-05-12 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:25'
2026-05-12 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:26'
2026-05-12 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:00:26'
2026-05-12 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:26'
2026-05-12 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:27'
2026-05-12 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:29'
2026-05-12 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:29'
2026-05-12 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:30'
2026-05-12 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:30'
2026-05-12 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:30'
2026-05-12 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:31'
2026-05-12 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:31'
2026-05-12 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:34'
2026-05-12 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:35'
2026-05-12 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:35'
2026-05-12 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:35'
2026-05-12 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:36'
2026-05-12 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:00:37'
2026-05-12 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:37'
2026-05-12 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:37'
2026-05-12 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:38'
2026-05-12 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:38'
2026-05-12 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:41'
2026-05-12 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:42'
2026-05-12 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:43'
2026-05-12 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:44'
2026-05-12 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:45'
2026-05-12 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:46'
2026-05-12 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:48'
2026-05-12 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:49'
2026-05-12 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:49'
2026-05-12 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:52'
2026-05-12 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:53'
2026-05-12 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:00:53'
2026-05-12 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:00:53'
2026-05-12 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:00:54'
2026-05-12 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:00:55'
2026-05-12 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 989642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17481, 'low': 1.17466, 'close': 1.17475, 'volume': 94.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 0, 59, 991330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17488, 'low': 1.17473, 'close': 1.17482, 'volume': 94.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:00:59'
2026-05-12 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:00'
2026-05-12 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:00'
2026-05-12 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:01'
2026-05-12 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:01'
2026-05-12 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:01'
2026-05-12 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:01'
2026-05-12 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:02'
2026-05-12 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:03'
2026-05-12 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:03'
2026-05-12 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:03'
2026-05-12 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:04'
2026-05-12 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:07'
2026-05-12 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:07'
2026-05-12 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:07'
2026-05-12 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:08'
2026-05-12 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:08'
2026-05-12 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:01:09'
2026-05-12 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:10'
2026-05-12 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:10'
2026-05-12 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:10'
2026-05-12 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:10'
2026-05-12 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:10'
2026-05-12 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:12'
2026-05-12 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:13'
2026-05-12 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:13'
2026-05-12 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:14'
2026-05-12 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:14'
2026-05-12 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:15'
2026-05-12 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:15'
2026-05-12 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:16'
2026-05-12 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:16'
2026-05-12 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:18'
2026-05-12 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:18'
2026-05-12 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:18'
2026-05-12 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:18'
2026-05-12 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:20'
2026-05-12 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:20'
2026-05-12 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:20'
2026-05-12 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:20'
2026-05-12 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:21'
2026-05-12 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:21'
2026-05-12 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:21'
2026-05-12 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:22'
2026-05-12 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:22'
2026-05-12 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:25'
2026-05-12 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:25'
2026-05-12 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:26'
2026-05-12 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:26'
2026-05-12 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:27'
2026-05-12 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:27'
2026-05-12 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:27'
2026-05-12 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:27'
2026-05-12 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:27'
2026-05-12 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:01:28'
2026-05-12 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:28'
2026-05-12 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:01:29'
2026-05-12 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:01:29'
2026-05-12 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:01:32'
2026-05-12 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:01:32'
2026-05-12 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:01:32'
2026-05-12 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:01:33'
2026-05-12 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:01:33'
2026-05-12 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:01:33'
2026-05-12 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:01:33'
2026-05-12 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:01:34'
2026-05-12 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:01:34'
2026-05-12 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:01:35'
2026-05-12 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:01:35'
2026-05-12 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:01:39'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:01:40'
2026-05-12 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:42'
2026-05-12 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:43'
2026-05-12 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:43'
2026-05-12 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:45'
2026-05-12 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:01:49'
2026-05-12 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:01:49'
2026-05-12 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:01:49'
2026-05-12 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:01:49'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:51'
2026-05-12 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:52'
2026-05-12 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:52'
2026-05-12 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:52'
2026-05-12 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:53'
2026-05-12 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:53'
2026-05-12 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:54'
2026-05-12 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:01:54'
2026-05-12 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:01:54'
2026-05-12 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:55'
2026-05-12 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:01:55'
2026-05-12 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:01:55'
2026-05-12 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:01:55'
2026-05-12 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 1, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:01:56'
2026-05-12 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 0, 587911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17483, 'low': 1.17468, 'close': 1.17469, 'volume': 103.0} | asctime='2026-05-12 08:02:00'
2026-05-12 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 0, 588716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.1749, 'low': 1.17475, 'close': 1.17476, 'volume': 103.0} | asctime='2026-05-12 08:02:00'
2026-05-12 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:00'
2026-05-12 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:03'
2026-05-12 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:02:03'
2026-05-12 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:04'
2026-05-12 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:07'
2026-05-12 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:07'
2026-05-12 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:08'
2026-05-12 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:11'
2026-05-12 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:02:11'
2026-05-12 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:02:11'
2026-05-12 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:13'
2026-05-12 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:13'
2026-05-12 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:15'
2026-05-12 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:02:16'
2026-05-12 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:02:16'
2026-05-12 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:02:16'
2026-05-12 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:02:16'
2026-05-12 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:16'
2026-05-12 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:24'
2026-05-12 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:30'
2026-05-12 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:02:30'
2026-05-12 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:02:31'
2026-05-12 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:02:31'
2026-05-12 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:38'
2026-05-12 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:38'
2026-05-12 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:02:39'
2026-05-12 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:39'
2026-05-12 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:02:39'
2026-05-12 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:39'
2026-05-12 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:39'
2026-05-12 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:40'
2026-05-12 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:40'
2026-05-12 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:02:40'
2026-05-12 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:43'
2026-05-12 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:43'
2026-05-12 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:02:53'
2026-05-12 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:02:53'
2026-05-12 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:02:53'
2026-05-12 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:02:55'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:02:56'
2026-05-12 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:02:57'
2026-05-12 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:02:57'
2026-05-12 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:02:58'
2026-05-12 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:02:58'
2026-05-12 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 2, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:02:58'
2026-05-12 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 0, 686463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17472, 'low': 1.17461, 'close': 1.17463, 'volume': 50.0} | asctime='2026-05-12 08:03:00'
2026-05-12 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 0, 688049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17479, 'low': 1.17468, 'close': 1.1747, 'volume': 50.0} | asctime='2026-05-12 08:03:00'
2026-05-12 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:03:00'
2026-05-12 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:03:00'
2026-05-12 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:04'
2026-05-12 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:03:04'
2026-05-12 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:07'
2026-05-12 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:03:09'
2026-05-12 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:03:12'
2026-05-12 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:03:13'
2026-05-12 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:14'
2026-05-12 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:14'
2026-05-12 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:14'
2026-05-12 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:14'
2026-05-12 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:16'
2026-05-12 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:16'
2026-05-12 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:16'
2026-05-12 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:17'
2026-05-12 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:17'
2026-05-12 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:22'
2026-05-12 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:22'
2026-05-12 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:03:25'
2026-05-12 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:25'
2026-05-12 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:30'
2026-05-12 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:30'
2026-05-12 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:30'
2026-05-12 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:30'
2026-05-12 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:30'
2026-05-12 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:31'
2026-05-12 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:32'
2026-05-12 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:34'
2026-05-12 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:34'
2026-05-12 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:35'
2026-05-12 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:35'
2026-05-12 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:35'
2026-05-12 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:36'
2026-05-12 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:38'
2026-05-12 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:38'
2026-05-12 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:38'
2026-05-12 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:38'
2026-05-12 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:39'
2026-05-12 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:39'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:41'
2026-05-12 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:42'
2026-05-12 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:43'
2026-05-12 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:03:43'
2026-05-12 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:43'
2026-05-12 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:44'
2026-05-12 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:44'
2026-05-12 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:44'
2026-05-12 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:45'
2026-05-12 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:45'
2026-05-12 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:45'
2026-05-12 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:03:46'
2026-05-12 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:03:48'
2026-05-12 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:48'
2026-05-12 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:03:48'
2026-05-12 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:03:52'
2026-05-12 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:03:56'
2026-05-12 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:03:56'
2026-05-12 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:03:58'
2026-05-12 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 3, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:03:59'
2026-05-12 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 0, 36044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17472, 'low': 1.17462, 'close': 1.17472, 'volume': 65.0} | asctime='2026-05-12 08:04:00'
2026-05-12 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 0, 39694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17479, 'low': 1.17469, 'close': 1.17479, 'volume': 65.0} | asctime='2026-05-12 08:04:00'
2026-05-12 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:04:00'
2026-05-12 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:04:07'
2026-05-12 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:04:09'
2026-05-12 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:04:09'
2026-05-12 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:04:12'
2026-05-12 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:04:12'
2026-05-12 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:04:12'
2026-05-12 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:04:13'
2026-05-12 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:04:13'
2026-05-12 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:04:26'
2026-05-12 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:04:27'
2026-05-12 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:04:35'
2026-05-12 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:04:36'
2026-05-12 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:04:36'
2026-05-12 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:04:36'
2026-05-12 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:04:37'
2026-05-12 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:04:37'
2026-05-12 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:04:37'
2026-05-12 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:04:37'
2026-05-12 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:04:38'
2026-05-12 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:04:47'
2026-05-12 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:04:47'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:04:50'
2026-05-12 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:04:51'
2026-05-12 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:04:51'
2026-05-12 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:04:52'
2026-05-12 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 4, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:04:53'
2026-05-12 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 0, 283676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17475, 'low': 1.17462, 'close': 1.17466, 'volume': 33.0} | asctime='2026-05-12 08:05:00'
2026-05-12 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 0, 284670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17482, 'low': 1.17469, 'close': 1.17473, 'volume': 33.0} | asctime='2026-05-12 08:05:00'
2026-05-12 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 0, 286103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17478, 'high': 1.17483, 'low': 1.17461, 'close': 1.17466, 'volume': 345.0} | asctime='2026-05-12 08:05:00'
2026-05-12 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 0, 292712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17485, 'high': 1.1749, 'low': 1.17468, 'close': 1.17473, 'volume': 345.0} | asctime='2026-05-12 08:05:00'
2026-05-12 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:00'
2026-05-12 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:03'
2026-05-12 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:05:07'
2026-05-12 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:05:07'
2026-05-12 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:05:08'
2026-05-12 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:08'
2026-05-12 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:05:09'
2026-05-12 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:09'
2026-05-12 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:05:10'
2026-05-12 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:12'
2026-05-12 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:12'
2026-05-12 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:12'
2026-05-12 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:12'
2026-05-12 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:14'
2026-05-12 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:14'
2026-05-12 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:18'
2026-05-12 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:19'
2026-05-12 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:20'
2026-05-12 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:23'
2026-05-12 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:05:24'
2026-05-12 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:05:29'
2026-05-12 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:29'
2026-05-12 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:29'
2026-05-12 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:32'
2026-05-12 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:05:32'
2026-05-12 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:33'
2026-05-12 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:33'
2026-05-12 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:05:34'
2026-05-12 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:34'
2026-05-12 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:05:34'
2026-05-12 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:34'
2026-05-12 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:37'
2026-05-12 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:38'
2026-05-12 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:40'
2026-05-12 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:42'
2026-05-12 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:42'
2026-05-12 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:42'
2026-05-12 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:43'
2026-05-12 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:46'
2026-05-12 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:47'
2026-05-12 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:50'
2026-05-12 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:50'
2026-05-12 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:05:54'
2026-05-12 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:54'
2026-05-12 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:55'
2026-05-12 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:56'
2026-05-12 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:56'
2026-05-12 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:05:56'
2026-05-12 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:57'
2026-05-12 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:05:57'
2026-05-12 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:05:58'
2026-05-12 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:05:58'
2026-05-12 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:05:58'
2026-05-12 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:05:58'
2026-05-12 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:05:58'
2026-05-12 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:05:59'
2026-05-12 08:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 59, 983499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17459, 'close': 1.17461, 'volume': 56.0} | asctime='2026-05-12 08:05:59'
2026-05-12 08:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 5, 59, 985121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17475, 'low': 1.17466, 'close': 1.17468, 'volume': 56.0} | asctime='2026-05-12 08:05:59'
2026-05-12 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:05:59'
2026-05-12 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:04'
2026-05-12 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:04'
2026-05-12 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:04'
2026-05-12 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:05'
2026-05-12 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:05'
2026-05-12 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:05'
2026-05-12 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:07'
2026-05-12 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:07'
2026-05-12 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:08'
2026-05-12 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:08'
2026-05-12 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:08'
2026-05-12 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:06:13'
2026-05-12 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:13'
2026-05-12 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:15'
2026-05-12 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:20'
2026-05-12 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:23'
2026-05-12 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:06:24'
2026-05-12 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:26'
2026-05-12 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:30'
2026-05-12 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:30'
2026-05-12 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:31'
2026-05-12 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:33'
2026-05-12 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:34'
2026-05-12 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:36'
2026-05-12 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:37'
2026-05-12 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:38'
2026-05-12 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:38'
2026-05-12 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:38'
2026-05-12 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:39'
2026-05-12 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:40'
2026-05-12 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:06:41'
2026-05-12 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:42'
2026-05-12 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:06:43'
2026-05-12 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:43'
2026-05-12 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:06:43'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:47'
2026-05-12 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:06:48'
2026-05-12 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:48'
2026-05-12 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:06:50'
2026-05-12 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:50'
2026-05-12 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:52'
2026-05-12 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:06:52'
2026-05-12 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:53'
2026-05-12 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:53'
2026-05-12 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:54'
2026-05-12 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:06:55'
2026-05-12 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:55'
2026-05-12 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:55'
2026-05-12 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:06:56'
2026-05-12 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:56'
2026-05-12 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:57'
2026-05-12 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:57'
2026-05-12 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:58'
2026-05-12 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:58'
2026-05-12 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:58'
2026-05-12 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:06:59'
2026-05-12 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 6, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:06:59'
2026-05-12 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 0, 83052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.1746, 'low': 1.17441, 'close': 1.17442, 'volume': 67.0} | asctime='2026-05-12 08:07:00'
2026-05-12 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 0, 83897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17467, 'low': 1.17448, 'close': 1.17449, 'volume': 67.0} | asctime='2026-05-12 08:07:00'
2026-05-12 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:00'
2026-05-12 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:07:00'
2026-05-12 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:00'
2026-05-12 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:07:01'
2026-05-12 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:07:01'
2026-05-12 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:01'
2026-05-12 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:07:01'
2026-05-12 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:02'
2026-05-12 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:07:02'
2026-05-12 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:03'
2026-05-12 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:07:04'
2026-05-12 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:07:04'
2026-05-12 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:05'
2026-05-12 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:07:07'
2026-05-12 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:07:07'
2026-05-12 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:07'
2026-05-12 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:07:07'
2026-05-12 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:07'
2026-05-12 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:07:08'
2026-05-12 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:08'
2026-05-12 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:07:08'
2026-05-12 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:07:08'
2026-05-12 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:09'
2026-05-12 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:07:10'
2026-05-12 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:11'
2026-05-12 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:07:11'
2026-05-12 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:12'
2026-05-12 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:07:12'
2026-05-12 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:07:12'
2026-05-12 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:07:14'
2026-05-12 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:07:15'
2026-05-12 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:07:15'
2026-05-12 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:07:15'
2026-05-12 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:07:15'
2026-05-12 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:07:16'
2026-05-12 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:07:16'
2026-05-12 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:07:16'
2026-05-12 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:07:16'
2026-05-12 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:07:17'
2026-05-12 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:07:17'
2026-05-12 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:17'
2026-05-12 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:07:17'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:07:18'
2026-05-12 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:19'
2026-05-12 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:07:19'
2026-05-12 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:07:19'
2026-05-12 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:07:21'
2026-05-12 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:07:22'
2026-05-12 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:07:23'
2026-05-12 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:07:24'
2026-05-12 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:24'
2026-05-12 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:07:24'
2026-05-12 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:07:26'
2026-05-12 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:07:29'
2026-05-12 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:07:29'
2026-05-12 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:07:29'
2026-05-12 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:31'
2026-05-12 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:07:31'
2026-05-12 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:31'
2026-05-12 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:07:31'
2026-05-12 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:32'
2026-05-12 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:07:32'
2026-05-12 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:32'
2026-05-12 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:07:32'
2026-05-12 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:32'
2026-05-12 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:07:33'
2026-05-12 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:07:34'
2026-05-12 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:07:37'
2026-05-12 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:07:37'
2026-05-12 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:07:38'
2026-05-12 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:07:38'
2026-05-12 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:07:40'
2026-05-12 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:07:40'
2026-05-12 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:40'
2026-05-12 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:40'
2026-05-12 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:40'
2026-05-12 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:41'
2026-05-12 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:07:41'
2026-05-12 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:41'
2026-05-12 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:42'
2026-05-12 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:42'
2026-05-12 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:43'
2026-05-12 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:43'
2026-05-12 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:47'
2026-05-12 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:48'
2026-05-12 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:49'
2026-05-12 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:50'
2026-05-12 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:50'
2026-05-12 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:50'
2026-05-12 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:53'
2026-05-12 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:54'
2026-05-12 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:55'
2026-05-12 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:55'
2026-05-12 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:07:55'
2026-05-12 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:56'
2026-05-12 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:07:57'
2026-05-12 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:07:57'
2026-05-12 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:07:57'
2026-05-12 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:07:57'
2026-05-12 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:07:57'
2026-05-12 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:07:58'
2026-05-12 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:07:58'
2026-05-12 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:07:58'
2026-05-12 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:07:59'
2026-05-12 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:07:59'
2026-05-12 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 7, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:07:59'
2026-05-12 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 0, 85287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.1746, 'low': 1.17432, 'close': 1.17434, 'volume': 111.0} | asctime='2026-05-12 08:08:00'
2026-05-12 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 0, 87165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17467, 'low': 1.17439, 'close': 1.17441, 'volume': 111.0} | asctime='2026-05-12 08:08:00'
2026-05-12 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:00'
2026-05-12 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:00'
2026-05-12 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:08:01'
2026-05-12 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:01'
2026-05-12 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:01'
2026-05-12 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:02'
2026-05-12 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:02'
2026-05-12 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:04'
2026-05-12 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:05'
2026-05-12 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:05'
2026-05-12 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:08:05'
2026-05-12 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:06'
2026-05-12 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:06'
2026-05-12 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:08'
2026-05-12 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:08'
2026-05-12 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:08'
2026-05-12 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:09'
2026-05-12 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:09'
2026-05-12 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:09'
2026-05-12 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:10'
2026-05-12 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:12'
2026-05-12 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:12'
2026-05-12 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:13'
2026-05-12 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:13'
2026-05-12 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:13'
2026-05-12 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:15'
2026-05-12 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:15'
2026-05-12 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:15'
2026-05-12 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:16'
2026-05-12 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:18'
2026-05-12 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:18'
2026-05-12 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:20'
2026-05-12 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:21'
2026-05-12 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:21'
2026-05-12 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:22'
2026-05-12 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:22'
2026-05-12 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:08:24'
2026-05-12 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:08:24'
2026-05-12 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:08:24'
2026-05-12 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:24'
2026-05-12 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:25'
2026-05-12 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:25'
2026-05-12 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:25'
2026-05-12 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:26'
2026-05-12 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:27'
2026-05-12 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:27'
2026-05-12 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:33'
2026-05-12 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:33'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:08:34'
2026-05-12 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:35'
2026-05-12 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:35'
2026-05-12 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:35'
2026-05-12 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:35'
2026-05-12 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:35'
2026-05-12 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:36'
2026-05-12 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:36'
2026-05-12 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:36'
2026-05-12 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:36'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:08:37'
2026-05-12 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:38'
2026-05-12 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:38'
2026-05-12 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:39'
2026-05-12 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:39'
2026-05-12 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:40'
2026-05-12 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:08:41'
2026-05-12 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:41'
2026-05-12 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:42'
2026-05-12 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:42'
2026-05-12 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:42'
2026-05-12 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:42'
2026-05-12 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:46'
2026-05-12 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:08:48'
2026-05-12 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:48'
2026-05-12 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:52'
2026-05-12 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:52'
2026-05-12 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:53'
2026-05-12 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:54'
2026-05-12 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:08:54'
2026-05-12 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:08:59'
2026-05-12 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 8, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:08:59'
2026-05-12 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 0, 432246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.1744, 'low': 1.17432, 'close': 1.17438, 'volume': 91.0} | asctime='2026-05-12 08:09:00'
2026-05-12 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 0, 433888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17447, 'low': 1.17439, 'close': 1.17445, 'volume': 91.0} | asctime='2026-05-12 08:09:00'
2026-05-12 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:00'
2026-05-12 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:01'
2026-05-12 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:09:01'
2026-05-12 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:01'
2026-05-12 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:01'
2026-05-12 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:01'
2026-05-12 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:03'
2026-05-12 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:04'
2026-05-12 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:04'
2026-05-12 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:06'
2026-05-12 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:12'
2026-05-12 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:09:12'
2026-05-12 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:13'
2026-05-12 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:09:13'
2026-05-12 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:13'
2026-05-12 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:13'
2026-05-12 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:09:15'
2026-05-12 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:16'
2026-05-12 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:16'
2026-05-12 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:18'
2026-05-12 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:18'
2026-05-12 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:09:19'
2026-05-12 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:19'
2026-05-12 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:21'
2026-05-12 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:21'
2026-05-12 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:23'
2026-05-12 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:24'
2026-05-12 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:24'
2026-05-12 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:24'
2026-05-12 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:09:26'
2026-05-12 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:26'
2026-05-12 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:28'
2026-05-12 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:28'
2026-05-12 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:28'
2026-05-12 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:28'
2026-05-12 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:29'
2026-05-12 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:09:29'
2026-05-12 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:30'
2026-05-12 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:36'
2026-05-12 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:09:37'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:39'
2026-05-12 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:40'
2026-05-12 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:40'
2026-05-12 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:43'
2026-05-12 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:43'
2026-05-12 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:43'
2026-05-12 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:43'
2026-05-12 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:44'
2026-05-12 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:09:44'
2026-05-12 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:44'
2026-05-12 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:44'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:52'
2026-05-12 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:09:53'
2026-05-12 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:53'
2026-05-12 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:53'
2026-05-12 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:54'
2026-05-12 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:54'
2026-05-12 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:55'
2026-05-12 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:09:55'
2026-05-12 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 9, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:09:55'
2026-05-12 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 38931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.1744, 'low': 1.17432, 'close': 1.17434, 'volume': 71.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 39882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17447, 'low': 1.17439, 'close': 1.17441, 'volume': 71.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 41147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17432, 'close': 1.17434, 'volume': 396.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 43528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17471, 'high': 1.17475, 'low': 1.17439, 'close': 1.17441, 'volume': 396.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:00'
2026-05-12 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:01'
2026-05-12 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:01'
2026-05-12 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:02'
2026-05-12 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:02'
2026-05-12 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:03'
2026-05-12 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:03'
2026-05-12 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:03'
2026-05-12 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:05'
2026-05-12 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:05'
2026-05-12 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:10:05'
2026-05-12 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:05'
2026-05-12 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:05'
2026-05-12 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:08'
2026-05-12 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:08'
2026-05-12 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:09'
2026-05-12 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:10'
2026-05-12 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:11'
2026-05-12 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:11'
2026-05-12 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:10:11'
2026-05-12 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:11'
2026-05-12 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:12'
2026-05-12 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:12'
2026-05-12 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:13'
2026-05-12 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:13'
2026-05-12 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:10:13'
2026-05-12 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:14'
2026-05-12 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:10:15'
2026-05-12 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:10:18'
2026-05-12 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:10:19'
2026-05-12 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:10:19'
2026-05-12 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:20'
2026-05-12 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:10:20'
2026-05-12 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:10:20'
2026-05-12 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:10:20'
2026-05-12 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:27'
2026-05-12 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:28'
2026-05-12 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:29'
2026-05-12 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:29'
2026-05-12 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:30'
2026-05-12 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:34'
2026-05-12 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:34'
2026-05-12 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:10:35'
2026-05-12 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:36'
2026-05-12 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:10:37'
2026-05-12 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:37'
2026-05-12 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:39'
2026-05-12 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:10:42'
2026-05-12 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:42'
2026-05-12 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:43'
2026-05-12 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:10:43'
2026-05-12 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:10:43'
2026-05-12 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:10:43'
2026-05-12 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:10:43'
2026-05-12 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:44'
2026-05-12 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:44'
2026-05-12 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:44'
2026-05-12 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:10:44'
2026-05-12 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:10:44'
2026-05-12 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:10:45'
2026-05-12 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:45'
2026-05-12 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:45'
2026-05-12 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:45'
2026-05-12 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:45'
2026-05-12 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:46'
2026-05-12 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:10:46'
2026-05-12 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:47'
2026-05-12 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:10:47'
2026-05-12 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:47'
2026-05-12 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:10:49'
2026-05-12 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:10:49'
2026-05-12 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:49'
2026-05-12 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:10:49'
2026-05-12 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:50'
2026-05-12 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:50'
2026-05-12 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:50'
2026-05-12 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:50'
2026-05-12 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:51'
2026-05-12 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:10:52'
2026-05-12 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:55'
2026-05-12 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:55'
2026-05-12 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:56'
2026-05-12 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:10:56'
2026-05-12 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:10:57'
2026-05-12 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:10:58'
2026-05-12 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:10:58'
2026-05-12 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:10:58'
2026-05-12 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:10:58'
2026-05-12 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 10, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:10:59'
2026-05-12 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 1, 183337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17439, 'low': 1.17423, 'close': 1.17428, 'volume': 93.0} | asctime='2026-05-12 08:11:01'
2026-05-12 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 1, 184908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17446, 'low': 1.1743, 'close': 1.17435, 'volume': 93.0} | asctime='2026-05-12 08:11:01'
2026-05-12 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:01'
2026-05-12 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:11:01'
2026-05-12 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:01'
2026-05-12 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:03'
2026-05-12 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:03'
2026-05-12 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:04'
2026-05-12 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:05'
2026-05-12 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:05'
2026-05-12 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:08'
2026-05-12 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:08'
2026-05-12 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:08'
2026-05-12 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:11'
2026-05-12 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:12'
2026-05-12 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:13'
2026-05-12 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:14'
2026-05-12 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:14'
2026-05-12 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:16'
2026-05-12 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:16'
2026-05-12 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:17'
2026-05-12 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:17'
2026-05-12 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:18'
2026-05-12 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:20'
2026-05-12 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:20'
2026-05-12 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:24'
2026-05-12 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:11:24'
2026-05-12 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:25'
2026-05-12 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:25'
2026-05-12 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:26'
2026-05-12 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:28'
2026-05-12 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:29'
2026-05-12 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:29'
2026-05-12 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:33'
2026-05-12 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:33'
2026-05-12 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:34'
2026-05-12 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:34'
2026-05-12 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:35'
2026-05-12 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:36'
2026-05-12 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:36'
2026-05-12 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:36'
2026-05-12 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:36'
2026-05-12 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:40'
2026-05-12 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:40'
2026-05-12 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:41'
2026-05-12 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:41'
2026-05-12 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:41'
2026-05-12 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:44'
2026-05-12 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:44'
2026-05-12 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:46'
2026-05-12 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:46'
2026-05-12 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:46'
2026-05-12 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:47'
2026-05-12 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:47'
2026-05-12 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:49'
2026-05-12 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:51'
2026-05-12 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:54'
2026-05-12 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:54'
2026-05-12 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:54'
2026-05-12 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:54'
2026-05-12 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:11:55'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:56'
2026-05-12 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:57'
2026-05-12 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:57'
2026-05-12 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:11:59'
2026-05-12 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 11, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:11:59'
2026-05-12 08:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 1, 781559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17432, 'low': 1.17426, 'close': 1.17428, 'volume': 69.0} | asctime='2026-05-12 08:12:01'
2026-05-12 08:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 1, 784564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17439, 'low': 1.17433, 'close': 1.17435, 'volume': 69.0} | asctime='2026-05-12 08:12:01'
2026-05-12 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:01'
2026-05-12 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:01'
2026-05-12 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:02'
2026-05-12 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:04'
2026-05-12 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:05'
2026-05-12 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:06'
2026-05-12 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:06'
2026-05-12 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:07'
2026-05-12 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:07'
2026-05-12 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:08'
2026-05-12 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:09'
2026-05-12 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:09'
2026-05-12 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:11'
2026-05-12 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:13'
2026-05-12 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:13'
2026-05-12 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:17'
2026-05-12 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:17'
2026-05-12 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:19'
2026-05-12 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:20'
2026-05-12 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:20'
2026-05-12 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:22'
2026-05-12 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:26'
2026-05-12 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:12:26'
2026-05-12 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:12:26'
2026-05-12 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:12:26'
2026-05-12 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:12:29'
2026-05-12 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:12:29'
2026-05-12 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:29'
2026-05-12 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:29'
2026-05-12 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:30'
2026-05-12 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:31'
2026-05-12 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:31'
2026-05-12 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:31'
2026-05-12 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:32'
2026-05-12 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:32'
2026-05-12 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:32'
2026-05-12 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:32'
2026-05-12 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:34'
2026-05-12 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:37'
2026-05-12 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:37'
2026-05-12 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:42'
2026-05-12 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:43'
2026-05-12 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:12:46'
2026-05-12 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:46'
2026-05-12 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:46'
2026-05-12 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:47'
2026-05-12 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:12:47'
2026-05-12 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:47'
2026-05-12 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:12:48'
2026-05-12 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:12:48'
2026-05-12 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:12:49'
2026-05-12 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:12:49'
2026-05-12 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:12:49'
2026-05-12 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 12, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:12:54'
2026-05-12 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 0, 129568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17434, 'low': 1.17427, 'close': 1.17433, 'volume': 54.0} | asctime='2026-05-12 08:13:00'
2026-05-12 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 0, 130881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17441, 'low': 1.17434, 'close': 1.1744, 'volume': 54.0} | asctime='2026-05-12 08:13:00'
2026-05-12 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:13:00'
2026-05-12 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:13:00'
2026-05-12 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:13:04'
2026-05-12 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:13:04'
2026-05-12 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:13:04'
2026-05-12 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:13:04'
2026-05-12 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:13:05'
2026-05-12 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:13:05'
2026-05-12 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:13:05'
2026-05-12 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:13:05'
2026-05-12 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:13:05'
2026-05-12 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:13:06'
2026-05-12 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:13:08'
2026-05-12 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:13:09'
2026-05-12 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:13:09'
2026-05-12 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:13:14'
2026-05-12 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:13:21'
2026-05-12 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:13:22'
2026-05-12 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:13:22'
2026-05-12 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:13:33'
2026-05-12 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:13:33'
2026-05-12 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:13:33'
2026-05-12 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:13:33'
2026-05-12 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:13:33'
2026-05-12 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:13:39'
2026-05-12 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:13:39'
2026-05-12 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:13:46'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:13:47'
2026-05-12 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:13:48'
2026-05-12 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:13:48'
2026-05-12 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:13:48'
2026-05-12 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:13:54'
2026-05-12 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:13:54'
2026-05-12 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:13:54'
2026-05-12 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:13:55'
2026-05-12 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:13:55'
2026-05-12 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 13, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:13:57'
2026-05-12 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 0, 283288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17448, 'low': 1.17433, 'close': 1.17446, 'volume': 42.0} | asctime='2026-05-12 08:14:00'
2026-05-12 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 0, 284295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17455, 'low': 1.1744, 'close': 1.17453, 'volume': 42.0} | asctime='2026-05-12 08:14:00'
2026-05-12 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:14:00'
2026-05-12 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:00'
2026-05-12 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:00'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:01'
2026-05-12 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:03'
2026-05-12 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:04'
2026-05-12 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:06'
2026-05-12 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:06'
2026-05-12 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:07'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:14:14'
2026-05-12 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:14:15'
2026-05-12 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:15'
2026-05-12 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:17'
2026-05-12 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:18'
2026-05-12 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:19'
2026-05-12 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:20'
2026-05-12 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:20'
2026-05-12 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:14:22'
2026-05-12 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:22'
2026-05-12 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:24'
2026-05-12 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:24'
2026-05-12 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:24'
2026-05-12 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:25'
2026-05-12 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:25'
2026-05-12 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:26'
2026-05-12 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:26'
2026-05-12 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:28'
2026-05-12 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:29'
2026-05-12 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:30'
2026-05-12 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:30'
2026-05-12 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:31'
2026-05-12 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:31'
2026-05-12 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:32'
2026-05-12 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:32'
2026-05-12 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:14:33'
2026-05-12 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:14:33'
2026-05-12 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:33'
2026-05-12 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:33'
2026-05-12 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:33'
2026-05-12 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:34'
2026-05-12 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:34'
2026-05-12 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:34'
2026-05-12 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:36'
2026-05-12 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:39'
2026-05-12 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:39'
2026-05-12 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:14:41'
2026-05-12 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:14:41'
2026-05-12 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:14:42'
2026-05-12 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:42'
2026-05-12 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:42'
2026-05-12 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:14:42'
2026-05-12 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:42'
2026-05-12 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:14:43'
2026-05-12 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:14:44'
2026-05-12 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:44'
2026-05-12 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:14:45'
2026-05-12 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:14:45'
2026-05-12 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:14:46'
2026-05-12 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:14:46'
2026-05-12 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:14:48'
2026-05-12 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:14:48'
2026-05-12 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:14:50'
2026-05-12 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:50'
2026-05-12 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:51'
2026-05-12 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:51'
2026-05-12 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:51'
2026-05-12 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:52'
2026-05-12 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:52'
2026-05-12 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:14:52'
2026-05-12 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:53'
2026-05-12 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:14:53'
2026-05-12 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:14:53'
2026-05-12 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:14:54'
2026-05-12 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:14:55'
2026-05-12 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:14:55'
2026-05-12 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 14, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:14:56'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 27713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17445, 'low': 1.17434, 'close': 1.17438, 'volume': 87.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 28540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17452, 'low': 1.17441, 'close': 1.17445, 'volume': 87.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 30718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17448, 'low': 1.17423, 'close': 1.17438, 'volume': 345.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 34629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1744, 'high': 1.17455, 'low': 1.1743, 'close': 1.17445, 'volume': 345.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 36720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17478, 'high': 1.17483, 'low': 1.17423, 'close': 1.17438, 'volume': 1086.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 37377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17485, 'high': 1.1749, 'low': 1.1743, 'close': 1.17445, 'volume': 1086.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:00'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:01'
2026-05-12 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:02'
2026-05-12 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:02'
2026-05-12 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:04'
2026-05-12 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:07'
2026-05-12 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:07'
2026-05-12 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:13'
2026-05-12 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:13'
2026-05-12 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:13'
2026-05-12 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:15:13'
2026-05-12 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:15:14'
2026-05-12 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:15:15'
2026-05-12 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:15'
2026-05-12 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:17'
2026-05-12 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:17'
2026-05-12 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:17'
2026-05-12 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:18'
2026-05-12 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:18'
2026-05-12 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:18'
2026-05-12 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:19'
2026-05-12 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:19'
2026-05-12 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:19'
2026-05-12 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:20'
2026-05-12 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:20'
2026-05-12 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:20'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:24'
2026-05-12 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:29'
2026-05-12 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:29'
2026-05-12 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:29'
2026-05-12 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:30'
2026-05-12 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:30'
2026-05-12 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:30'
2026-05-12 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:31'
2026-05-12 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:32'
2026-05-12 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:33'
2026-05-12 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:33'
2026-05-12 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:36'
2026-05-12 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:36'
2026-05-12 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:37'
2026-05-12 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:37'
2026-05-12 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:38'
2026-05-12 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:39'
2026-05-12 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:39'
2026-05-12 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:40'
2026-05-12 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:41'
2026-05-12 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:41'
2026-05-12 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:41'
2026-05-12 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:41'
2026-05-12 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:44'
2026-05-12 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:44'
2026-05-12 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:45'
2026-05-12 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:15:45'
2026-05-12 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:15:46'
2026-05-12 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:15:48'
2026-05-12 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:15:48'
2026-05-12 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:15:48'
2026-05-12 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:15:49'
2026-05-12 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:52'
2026-05-12 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:15:52'
2026-05-12 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:15:52'
2026-05-12 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:15:53'
2026-05-12 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:15:57'
2026-05-12 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:15:58'
2026-05-12 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 15, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:15:59'
2026-05-12 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 0, 481684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17432, 'close': 1.17441, 'volume': 77.0} | asctime='2026-05-12 08:16:00'
2026-05-12 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 0, 482590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.17439, 'close': 1.17448, 'volume': 77.0} | asctime='2026-05-12 08:16:00'
2026-05-12 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:16:00'
2026-05-12 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:16:00'
2026-05-12 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:16:04'
2026-05-12 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:16:04'
2026-05-12 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:16:05'
2026-05-12 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:16:05'
2026-05-12 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:16:06'
2026-05-12 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:16:06'
2026-05-12 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:16:08'
2026-05-12 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:16:08'
2026-05-12 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:16:09'
2026-05-12 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:16:09'
2026-05-12 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:16:10'
2026-05-12 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:16:11'
2026-05-12 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:16:13'
2026-05-12 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:16:13'
2026-05-12 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:16:13'
2026-05-12 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:13'
2026-05-12 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:14'
2026-05-12 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:14'
2026-05-12 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:14'
2026-05-12 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:14'
2026-05-12 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:22'
2026-05-12 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:22'
2026-05-12 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:22'
2026-05-12 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:26'
2026-05-12 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:26'
2026-05-12 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:26'
2026-05-12 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:27'
2026-05-12 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:27'
2026-05-12 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:29'
2026-05-12 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:31'
2026-05-12 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:31'
2026-05-12 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:32'
2026-05-12 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:16:33'
2026-05-12 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:33'
2026-05-12 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:33'
2026-05-12 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:35'
2026-05-12 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:35'
2026-05-12 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:16:36'
2026-05-12 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:37'
2026-05-12 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:37'
2026-05-12 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:37'
2026-05-12 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:42'
2026-05-12 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:43'
2026-05-12 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:43'
2026-05-12 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:43'
2026-05-12 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:45'
2026-05-12 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:46'
2026-05-12 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:46'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:47'
2026-05-12 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:48'
2026-05-12 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:48'
2026-05-12 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:49'
2026-05-12 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:49'
2026-05-12 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:50'
2026-05-12 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:50'
2026-05-12 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:53'
2026-05-12 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:16:53'
2026-05-12 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:16:54'
2026-05-12 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:54'
2026-05-12 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:16:54'
2026-05-12 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:16:54'
2026-05-12 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:55'
2026-05-12 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:16:58'
2026-05-12 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:16:58'
2026-05-12 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:16:58'
2026-05-12 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 16, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:16:58'
2026-05-12 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 0, 426728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17453, 'low': 1.17441, 'close': 1.17452, 'volume': 74.0} | asctime='2026-05-12 08:17:00'
2026-05-12 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 0, 427740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1746, 'low': 1.17448, 'close': 1.17459, 'volume': 74.0} | asctime='2026-05-12 08:17:00'
2026-05-12 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:17:00'
2026-05-12 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:17:00'
2026-05-12 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:17:01'
2026-05-12 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:17:01'
2026-05-12 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:03'
2026-05-12 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:03'
2026-05-12 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:03'
2026-05-12 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:03'
2026-05-12 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:05'
2026-05-12 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:17:05'
2026-05-12 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:07'
2026-05-12 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:07'
2026-05-12 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:07'
2026-05-12 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:08'
2026-05-12 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:10'
2026-05-12 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:11'
2026-05-12 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:12'
2026-05-12 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:12'
2026-05-12 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:13'
2026-05-12 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:14'
2026-05-12 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:14'
2026-05-12 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:15'
2026-05-12 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:16'
2026-05-12 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:16'
2026-05-12 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:16'
2026-05-12 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:18'
2026-05-12 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:18'
2026-05-12 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:18'
2026-05-12 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:18'
2026-05-12 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:18'
2026-05-12 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:19'
2026-05-12 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:19'
2026-05-12 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:21'
2026-05-12 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:21'
2026-05-12 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:21'
2026-05-12 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:22'
2026-05-12 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:22'
2026-05-12 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:22'
2026-05-12 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:22'
2026-05-12 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:23'
2026-05-12 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:25'
2026-05-12 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:25'
2026-05-12 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:26'
2026-05-12 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:32'
2026-05-12 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:32'
2026-05-12 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:32'
2026-05-12 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:32'
2026-05-12 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:33'
2026-05-12 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:33'
2026-05-12 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:34'
2026-05-12 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:34'
2026-05-12 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:34'
2026-05-12 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:37'
2026-05-12 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:40'
2026-05-12 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:40'
2026-05-12 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:40'
2026-05-12 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:40'
2026-05-12 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:41'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:45'
2026-05-12 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:46'
2026-05-12 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:46'
2026-05-12 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:46'
2026-05-12 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:46'
2026-05-12 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:47'
2026-05-12 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:47'
2026-05-12 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:17:48'
2026-05-12 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:49'
2026-05-12 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:49'
2026-05-12 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:49'
2026-05-12 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:49'
2026-05-12 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:17:50'
2026-05-12 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:17:52'
2026-05-12 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:17:52'
2026-05-12 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:17:52'
2026-05-12 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:17:53'
2026-05-12 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:17:54'
2026-05-12 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:17:54'
2026-05-12 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:17:54'
2026-05-12 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:17:55'
2026-05-12 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:17:55'
2026-05-12 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:17:55'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:17:57'
2026-05-12 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:58'
2026-05-12 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:17:58'
2026-05-12 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 17, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:17:58'
2026-05-12 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 0, 926250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17464, 'low': 1.17452, 'close': 1.17459, 'volume': 97.0} | asctime='2026-05-12 08:18:00'
2026-05-12 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 0, 927559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17471, 'low': 1.17459, 'close': 1.17466, 'volume': 97.0} | asctime='2026-05-12 08:18:00'
2026-05-12 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:00'
2026-05-12 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:01'
2026-05-12 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:01'
2026-05-12 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:02'
2026-05-12 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:02'
2026-05-12 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:03'
2026-05-12 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:03'
2026-05-12 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:18:06'
2026-05-12 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:06'
2026-05-12 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:18:07'
2026-05-12 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:18:08'
2026-05-12 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:08'
2026-05-12 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:18:08'
2026-05-12 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:08'
2026-05-12 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:09'
2026-05-12 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:18:10'
2026-05-12 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:11'
2026-05-12 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:18:11'
2026-05-12 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:11'
2026-05-12 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:13'
2026-05-12 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:18'
2026-05-12 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:19'
2026-05-12 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:18:19'
2026-05-12 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:18:19'
2026-05-12 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:19'
2026-05-12 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:19'
2026-05-12 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:22'
2026-05-12 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:18:23'
2026-05-12 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:18:23'
2026-05-12 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:18:23'
2026-05-12 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:18:24'
2026-05-12 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:18:24'
2026-05-12 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:18:25'
2026-05-12 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:18:25'
2026-05-12 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:18:26'
2026-05-12 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:18:26'
2026-05-12 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:18:27'
2026-05-12 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:18:27'
2026-05-12 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:18:27'
2026-05-12 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:18:27'
2026-05-12 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:18:27'
2026-05-12 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:18:29'
2026-05-12 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:18:30'
2026-05-12 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:18:30'
2026-05-12 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:18:31'
2026-05-12 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:31'
2026-05-12 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:32'
2026-05-12 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:32'
2026-05-12 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:32'
2026-05-12 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:18:32'
2026-05-12 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:32'
2026-05-12 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:33'
2026-05-12 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:33'
2026-05-12 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:34'
2026-05-12 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:34'
2026-05-12 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:34'
2026-05-12 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:36'
2026-05-12 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:37'
2026-05-12 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:37'
2026-05-12 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:37'
2026-05-12 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:37'
2026-05-12 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:39'
2026-05-12 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:42'
2026-05-12 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:43'
2026-05-12 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:43'
2026-05-12 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:44'
2026-05-12 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:18:45'
2026-05-12 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:47'
2026-05-12 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:47'
2026-05-12 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:48'
2026-05-12 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:48'
2026-05-12 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:51'
2026-05-12 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:55'
2026-05-12 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:55'
2026-05-12 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:55'
2026-05-12 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:55'
2026-05-12 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:56'
2026-05-12 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:18:56'
2026-05-12 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:18:56'
2026-05-12 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:57'
2026-05-12 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:18:58'
2026-05-12 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 18, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:18:58'
2026-05-12 08:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 3, 827357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17469, 'low': 1.17456, 'close': 1.17466, 'volume': 82.0} | asctime='2026-05-12 08:19:03'
2026-05-12 08:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 3, 828586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17476, 'low': 1.17463, 'close': 1.17473, 'volume': 82.0} | asctime='2026-05-12 08:19:03'
2026-05-12 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:19:03'
2026-05-12 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:19:03'
2026-05-12 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:19:04'
2026-05-12 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:19:04'
2026-05-12 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:19:05'
2026-05-12 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:19:06'
2026-05-12 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:19:06'
2026-05-12 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:19:08'
2026-05-12 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:19:08'
2026-05-12 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:19:08'
2026-05-12 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:19:08'
2026-05-12 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:19:08'
2026-05-12 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:19:09'
2026-05-12 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:19:09'
2026-05-12 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:19:11'
2026-05-12 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:19:11'
2026-05-12 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:11'
2026-05-12 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:13'
2026-05-12 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:13'
2026-05-12 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:13'
2026-05-12 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:19:14'
2026-05-12 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:14'
2026-05-12 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:14'
2026-05-12 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:14'
2026-05-12 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:15'
2026-05-12 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:18'
2026-05-12 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:18'
2026-05-12 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:20'
2026-05-12 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:19:20'
2026-05-12 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:19:20'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:21'
2026-05-12 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:24'
2026-05-12 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:24'
2026-05-12 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:25'
2026-05-12 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:25'
2026-05-12 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:28'
2026-05-12 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:28'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:19:29'
2026-05-12 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:19:30'
2026-05-12 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:19:31'
2026-05-12 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:19:31'
2026-05-12 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:19:31'
2026-05-12 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:19:32'
2026-05-12 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:19:33'
2026-05-12 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:19:33'
2026-05-12 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:19:33'
2026-05-12 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:19:33'
2026-05-12 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:19:34'
2026-05-12 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:19:34'
2026-05-12 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:19:37'
2026-05-12 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:19:37'
2026-05-12 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:19:37'
2026-05-12 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:19:37'
2026-05-12 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:19:39'
2026-05-12 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:19:39'
2026-05-12 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:19:39'
2026-05-12 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:19:49'
2026-05-12 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:19:49'
2026-05-12 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:19:57'
2026-05-12 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:19:58'
2026-05-12 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:19:58'
2026-05-12 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:19:58'
2026-05-12 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:19:58'
2026-05-12 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:19:58'
2026-05-12 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 19, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:19:59'
2026-05-12 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 280302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17469, 'low': 1.17448, 'close': 1.17451, 'volume': 79.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 281875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17476, 'low': 1.17455, 'close': 1.17458, 'volume': 79.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 282452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17469, 'low': 1.17432, 'close': 1.17451, 'volume': 409.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 283028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17476, 'low': 1.17439, 'close': 1.17458, 'volume': 409.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:00'
2026-05-12 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:04'
2026-05-12 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:05'
2026-05-12 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:05'
2026-05-12 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:06'
2026-05-12 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:20:06'
2026-05-12 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:06'
2026-05-12 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:07'
2026-05-12 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:10'
2026-05-12 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:10'
2026-05-12 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:10'
2026-05-12 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:10'
2026-05-12 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:20:11'
2026-05-12 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:11'
2026-05-12 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:13'
2026-05-12 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:13'
2026-05-12 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:20:14'
2026-05-12 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:16'
2026-05-12 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:20:17'
2026-05-12 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:18'
2026-05-12 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:20:19'
2026-05-12 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:20'
2026-05-12 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:20:22'
2026-05-12 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:20:23'
2026-05-12 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:20:24'
2026-05-12 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:20:24'
2026-05-12 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:20:24'
2026-05-12 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:20:24'
2026-05-12 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:20:24'
2026-05-12 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:20:25'
2026-05-12 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:20:27'
2026-05-12 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:20:27'
2026-05-12 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:20:27'
2026-05-12 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:20:28'
2026-05-12 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:20:28'
2026-05-12 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:20:28'
2026-05-12 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:20:30'
2026-05-12 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:30'
2026-05-12 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:30'
2026-05-12 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:32'
2026-05-12 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:32'
2026-05-12 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:37'
2026-05-12 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:39'
2026-05-12 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:20:39'
2026-05-12 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:20:42'
2026-05-12 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:20:42'
2026-05-12 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:43'
2026-05-12 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:43'
2026-05-12 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:44'
2026-05-12 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:45'
2026-05-12 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:20:45'
2026-05-12 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:45'
2026-05-12 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:20:47'
2026-05-12 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:20:47'
2026-05-12 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:20:48'
2026-05-12 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:20:48'
2026-05-12 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:20:48'
2026-05-12 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:20:53'
2026-05-12 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:20:54'
2026-05-12 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:20:54'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 20, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:20:55'
2026-05-12 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 0, 855390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17471, 'low': 1.17449, 'close': 1.17471, 'volume': 69.0} | asctime='2026-05-12 08:21:00'
2026-05-12 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 0, 856235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17478, 'low': 1.17456, 'close': 1.17478, 'volume': 69.0} | asctime='2026-05-12 08:21:00'
2026-05-12 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:00'
2026-05-12 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:01'
2026-05-12 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:01'
2026-05-12 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:01'
2026-05-12 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:02'
2026-05-12 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:03'
2026-05-12 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:03'
2026-05-12 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:03'
2026-05-12 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:03'
2026-05-12 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:03'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:04'
2026-05-12 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:05'
2026-05-12 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:05'
2026-05-12 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:21:06'
2026-05-12 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:21:06'
2026-05-12 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:21:06'
2026-05-12 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:21:06'
2026-05-12 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:07'
2026-05-12 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:21:08'
2026-05-12 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:08'
2026-05-12 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:21:10'
2026-05-12 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:21:12'
2026-05-12 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:21:12'
2026-05-12 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:12'
2026-05-12 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:21:13'
2026-05-12 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:14'
2026-05-12 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:16'
2026-05-12 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:16'
2026-05-12 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:20'
2026-05-12 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:20'
2026-05-12 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:20'
2026-05-12 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:20'
2026-05-12 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:20'
2026-05-12 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:21'
2026-05-12 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:21'
2026-05-12 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:22'
2026-05-12 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:22'
2026-05-12 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:22'
2026-05-12 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:23'
2026-05-12 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:24'
2026-05-12 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:24'
2026-05-12 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:24'
2026-05-12 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:24'
2026-05-12 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:24'
2026-05-12 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:25'
2026-05-12 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:25'
2026-05-12 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:25'
2026-05-12 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:26'
2026-05-12 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:26'
2026-05-12 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:26'
2026-05-12 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:26'
2026-05-12 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:26'
2026-05-12 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:27'
2026-05-12 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:27'
2026-05-12 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:28'
2026-05-12 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:28'
2026-05-12 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:28'
2026-05-12 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:29'
2026-05-12 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:29'
2026-05-12 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:29'
2026-05-12 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:29'
2026-05-12 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:30'
2026-05-12 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:30'
2026-05-12 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:30'
2026-05-12 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:31'
2026-05-12 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:33'
2026-05-12 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:33'
2026-05-12 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:33'
2026-05-12 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:33'
2026-05-12 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:34'
2026-05-12 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:35'
2026-05-12 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:35'
2026-05-12 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:35'
2026-05-12 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:38'
2026-05-12 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:39'
2026-05-12 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:39'
2026-05-12 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:39'
2026-05-12 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:40'
2026-05-12 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:21:40'
2026-05-12 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:41'
2026-05-12 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:41'
2026-05-12 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:42'
2026-05-12 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:42'
2026-05-12 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:21:42'
2026-05-12 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:43'
2026-05-12 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:43'
2026-05-12 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:43'
2026-05-12 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:21:45'
2026-05-12 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:21:45'
2026-05-12 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:45'
2026-05-12 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:46'
2026-05-12 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:46'
2026-05-12 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:46'
2026-05-12 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:47'
2026-05-12 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:47'
2026-05-12 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:48'
2026-05-12 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:50'
2026-05-12 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:21:52'
2026-05-12 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:21:52'
2026-05-12 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:21:52'
2026-05-12 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:21:52'
2026-05-12 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:55'
2026-05-12 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:56'
2026-05-12 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:21:57'
2026-05-12 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:21:57'
2026-05-12 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:57'
2026-05-12 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:58'
2026-05-12 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:58'
2026-05-12 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:21:58'
2026-05-12 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 21, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:21:59'
2026-05-12 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 0, 73737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17482, 'low': 1.1747, 'close': 1.17479, 'volume': 116.0} | asctime='2026-05-12 08:22:00'
2026-05-12 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 0, 74734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17489, 'low': 1.17477, 'close': 1.17486, 'volume': 116.0} | asctime='2026-05-12 08:22:00'
2026-05-12 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:22:00'
2026-05-12 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:22:00'
2026-05-12 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:22:00'
2026-05-12 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:22:01'
2026-05-12 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:22:01'
2026-05-12 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:22:01'
2026-05-12 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:22:01'
2026-05-12 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:22:03'
2026-05-12 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:22:03'
2026-05-12 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:22:04'
2026-05-12 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:22:04'
2026-05-12 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:22:09'
2026-05-12 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:22:09'
2026-05-12 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:22:09'
2026-05-12 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:22:09'
2026-05-12 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:22:09'
2026-05-12 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:22:10'
2026-05-12 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:14'
2026-05-12 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:14'
2026-05-12 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:22:15'
2026-05-12 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:22:17'
2026-05-12 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:18'
2026-05-12 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:18'
2026-05-12 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:20'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:21'
2026-05-12 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:24'
2026-05-12 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:25'
2026-05-12 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:25'
2026-05-12 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:25'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:28'
2026-05-12 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:29'
2026-05-12 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:29'
2026-05-12 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:29'
2026-05-12 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:22:29'
2026-05-12 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:29'
2026-05-12 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:30'
2026-05-12 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:30'
2026-05-12 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:31'
2026-05-12 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:31'
2026-05-12 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:32'
2026-05-12 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:32'
2026-05-12 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:32'
2026-05-12 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:32'
2026-05-12 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:33'
2026-05-12 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:22:34'
2026-05-12 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:35'
2026-05-12 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:22:36'
2026-05-12 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:37'
2026-05-12 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:22:37'
2026-05-12 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:22:38'
2026-05-12 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:22:38'
2026-05-12 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:22:40'
2026-05-12 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:40'
2026-05-12 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:40'
2026-05-12 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:40'
2026-05-12 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:41'
2026-05-12 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:42'
2026-05-12 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:42'
2026-05-12 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:42'
2026-05-12 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:44'
2026-05-12 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:45'
2026-05-12 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:45'
2026-05-12 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:49'
2026-05-12 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:50'
2026-05-12 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:50'
2026-05-12 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:52'
2026-05-12 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:53'
2026-05-12 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:53'
2026-05-12 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:54'
2026-05-12 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:22:54'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:55'
2026-05-12 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:22:59'
2026-05-12 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 22, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:22:59'
2026-05-12 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 0, 72902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17502, 'low': 1.17478, 'close': 1.17498, 'volume': 90.0} | asctime='2026-05-12 08:23:00'
2026-05-12 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 0, 74706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17509, 'low': 1.17485, 'close': 1.17505, 'volume': 90.0} | asctime='2026-05-12 08:23:00'
2026-05-12 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:23:00'
2026-05-12 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 08:23:00'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:01'
2026-05-12 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:02'
2026-05-12 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:02'
2026-05-12 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:03'
2026-05-12 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:23:03'
2026-05-12 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:03'
2026-05-12 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:23:03'
2026-05-12 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:03'
2026-05-12 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:04'
2026-05-12 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:23:04'
2026-05-12 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:05'
2026-05-12 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:06'
2026-05-12 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:07'
2026-05-12 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:23:07'
2026-05-12 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:07'
2026-05-12 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:23:09'
2026-05-12 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:09'
2026-05-12 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:09'
2026-05-12 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:16'
2026-05-12 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:16'
2026-05-12 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:16'
2026-05-12 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:17'
2026-05-12 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:17'
2026-05-12 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:17'
2026-05-12 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:17'
2026-05-12 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:19'
2026-05-12 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:19'
2026-05-12 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:19'
2026-05-12 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:19'
2026-05-12 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:20'
2026-05-12 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:23'
2026-05-12 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:23:23'
2026-05-12 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:31'
2026-05-12 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:23:31'
2026-05-12 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:34'
2026-05-12 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:35'
2026-05-12 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:35'
2026-05-12 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:23:35'
2026-05-12 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:36'
2026-05-12 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:23:36'
2026-05-12 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:38'
2026-05-12 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:38'
2026-05-12 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:38'
2026-05-12 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:23:39'
2026-05-12 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:39'
2026-05-12 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:39'
2026-05-12 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:23:39'
2026-05-12 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:23:41'
2026-05-12 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:41'
2026-05-12 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:23:43'
2026-05-12 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:43'
2026-05-12 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:23:46'
2026-05-12 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:46'
2026-05-12 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:50'
2026-05-12 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:23:50'
2026-05-12 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:50'
2026-05-12 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 08:23:50'
2026-05-12 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:23:53'
2026-05-12 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:23:54'
2026-05-12 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:54'
2026-05-12 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:55'
2026-05-12 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:57'
2026-05-12 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:57'
2026-05-12 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:23:57'
2026-05-12 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 23, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:23:58'
2026-05-12 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 1, 872561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17498, 'low': 1.17486, 'close': 1.17492, 'volume': 72.0} | asctime='2026-05-12 08:24:01'
2026-05-12 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 1, 874198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17505, 'low': 1.17493, 'close': 1.17499, 'volume': 72.0} | asctime='2026-05-12 08:24:01'
2026-05-12 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:24:01'
2026-05-12 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 08:24:02'
2026-05-12 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:24:02'
2026-05-12 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:24:04'
2026-05-12 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:24:04'
2026-05-12 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:24:04'
2026-05-12 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:24:05'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:24:06'
2026-05-12 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:24:07'
2026-05-12 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:24:07'
2026-05-12 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:24:07'
2026-05-12 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:24:07'
2026-05-12 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:24:07'
2026-05-12 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:24:08'
2026-05-12 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:24:08'
2026-05-12 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:24:08'
2026-05-12 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:24:12'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:14'
2026-05-12 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:15'
2026-05-12 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:15'
2026-05-12 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:17'
2026-05-12 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:17'
2026-05-12 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:20'
2026-05-12 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:20'
2026-05-12 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:20'
2026-05-12 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:22'
2026-05-12 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:23'
2026-05-12 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:23'
2026-05-12 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:29'
2026-05-12 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:29'
2026-05-12 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:24:30'
2026-05-12 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:30'
2026-05-12 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:24:30'
2026-05-12 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:30'
2026-05-12 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:24:31'
2026-05-12 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:24:33'
2026-05-12 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:24:35'
2026-05-12 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:24:36'
2026-05-12 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:24:36'
2026-05-12 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:24:37'
2026-05-12 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:37'
2026-05-12 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:37'
2026-05-12 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:40'
2026-05-12 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:43'
2026-05-12 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:43'
2026-05-12 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:44'
2026-05-12 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:45'
2026-05-12 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:45'
2026-05-12 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:45'
2026-05-12 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:47'
2026-05-12 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:24:47'
2026-05-12 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:48'
2026-05-12 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:48'
2026-05-12 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:24:48'
2026-05-12 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:49'
2026-05-12 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:50'
2026-05-12 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:51'
2026-05-12 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:24:52'
2026-05-12 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:24:52'
2026-05-12 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:24:52'
2026-05-12 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:24:53'
2026-05-12 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:24:53'
2026-05-12 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:24:53'
2026-05-12 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:24:57'
2026-05-12 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 24, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:24:59'
2026-05-12 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 0, 672667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17495, 'low': 1.17472, 'close': 1.17473, 'volume': 75.0} | asctime='2026-05-12 08:25:00'
2026-05-12 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 0, 673549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17502, 'low': 1.17479, 'close': 1.1748, 'volume': 75.0} | asctime='2026-05-12 08:25:00'
2026-05-12 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 0, 674631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1745, 'high': 1.17502, 'low': 1.17449, 'close': 1.17473, 'volume': 422.0} | asctime='2026-05-12 08:25:00'
2026-05-12 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 0, 677631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17509, 'low': 1.17456, 'close': 1.1748, 'volume': 422.0} | asctime='2026-05-12 08:25:00'
2026-05-12 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:00'
2026-05-12 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:02'
2026-05-12 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:02'
2026-05-12 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:03'
2026-05-12 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:04'
2026-05-12 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:07'
2026-05-12 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:07'
2026-05-12 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:08'
2026-05-12 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:08'
2026-05-12 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:08'
2026-05-12 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:09'
2026-05-12 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:11'
2026-05-12 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:11'
2026-05-12 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:16'
2026-05-12 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:17'
2026-05-12 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:18'
2026-05-12 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:25:18'
2026-05-12 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:25:19'
2026-05-12 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:25:19'
2026-05-12 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:25:19'
2026-05-12 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:25:19'
2026-05-12 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:25:20'
2026-05-12 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:25:20'
2026-05-12 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:25:20'
2026-05-12 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:25:21'
2026-05-12 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:25:21'
2026-05-12 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:25:22'
2026-05-12 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:25:22'
2026-05-12 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:25:23'
2026-05-12 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:25:24'
2026-05-12 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:25:29'
2026-05-12 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:25:29'
2026-05-12 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:25:30'
2026-05-12 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:25:30'
2026-05-12 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:25:30'
2026-05-12 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:25:32'
2026-05-12 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:25:49'
2026-05-12 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:25:49'
2026-05-12 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:25:49'
2026-05-12 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:25:49'
2026-05-12 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:25:49'
2026-05-12 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:25:50'
2026-05-12 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:25:52'
2026-05-12 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:25:54'
2026-05-12 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:25:54'
2026-05-12 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:25:58'
2026-05-12 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:25:59'
2026-05-12 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 25, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:25:59'
2026-05-12 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 0, 25786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17483, 'low': 1.17472, 'close': 1.17482, 'volume': 48.0} | asctime='2026-05-12 08:26:00'
2026-05-12 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 0, 26691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.1749, 'low': 1.17479, 'close': 1.17489, 'volume': 48.0} | asctime='2026-05-12 08:26:00'
2026-05-12 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:26:00'
2026-05-12 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:01'
2026-05-12 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:01'
2026-05-12 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:01'
2026-05-12 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:02'
2026-05-12 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:02'
2026-05-12 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:02'
2026-05-12 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:02'
2026-05-12 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:03'
2026-05-12 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:03'
2026-05-12 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:03'
2026-05-12 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:03'
2026-05-12 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:04'
2026-05-12 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:04'
2026-05-12 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:05'
2026-05-12 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:05'
2026-05-12 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:05'
2026-05-12 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:05'
2026-05-12 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:05'
2026-05-12 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:06'
2026-05-12 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:06'
2026-05-12 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:06'
2026-05-12 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:07'
2026-05-12 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:08'
2026-05-12 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:08'
2026-05-12 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:13'
2026-05-12 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:14'
2026-05-12 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:16'
2026-05-12 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:16'
2026-05-12 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:16'
2026-05-12 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:16'
2026-05-12 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:17'
2026-05-12 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:17'
2026-05-12 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:19'
2026-05-12 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:19'
2026-05-12 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:19'
2026-05-12 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:25'
2026-05-12 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:26'
2026-05-12 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:30'
2026-05-12 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:31'
2026-05-12 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:31'
2026-05-12 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:32'
2026-05-12 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:34'
2026-05-12 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:35'
2026-05-12 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:35'
2026-05-12 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:35'
2026-05-12 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:36'
2026-05-12 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:36'
2026-05-12 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:38'
2026-05-12 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:38'
2026-05-12 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:39'
2026-05-12 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:40'
2026-05-12 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:40'
2026-05-12 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:40'
2026-05-12 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:40'
2026-05-12 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:41'
2026-05-12 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:41'
2026-05-12 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:42'
2026-05-12 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:44'
2026-05-12 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:44'
2026-05-12 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:47'
2026-05-12 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:47'
2026-05-12 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:48'
2026-05-12 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:48'
2026-05-12 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:50'
2026-05-12 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:26:50'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:26:51'
2026-05-12 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:26:52'
2026-05-12 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:52'
2026-05-12 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:52'
2026-05-12 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:52'
2026-05-12 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:53'
2026-05-12 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:53'
2026-05-12 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:54'
2026-05-12 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:26:54'
2026-05-12 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 26, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:26:54'
2026-05-12 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 71587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17489, 'low': 1.17481, 'close': 1.17486, 'volume': 81.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 73175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17496, 'low': 1.17488, 'close': 1.17493, 'volume': 81.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:27:00'
2026-05-12 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:27:02'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:27:05'
2026-05-12 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:06'
2026-05-12 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:27:06'
2026-05-12 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:06'
2026-05-12 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:06'
2026-05-12 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 08:27:06'
2026-05-12 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:08'
2026-05-12 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:08'
2026-05-12 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:09'
2026-05-12 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:10'
2026-05-12 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:11'
2026-05-12 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:11'
2026-05-12 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:11'
2026-05-12 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:12'
2026-05-12 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:12'
2026-05-12 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:12'
2026-05-12 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:13'
2026-05-12 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:13'
2026-05-12 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:13'
2026-05-12 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:13'
2026-05-12 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:14'
2026-05-12 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:15'
2026-05-12 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:16'
2026-05-12 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:16'
2026-05-12 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:16'
2026-05-12 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:18'
2026-05-12 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:18'
2026-05-12 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:18'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:26'
2026-05-12 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:27'
2026-05-12 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:27'
2026-05-12 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:31'
2026-05-12 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:31'
2026-05-12 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:31'
2026-05-12 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 08:27:31'
2026-05-12 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:38'
2026-05-12 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:39'
2026-05-12 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:40'
2026-05-12 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:40'
2026-05-12 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 08:27:41'
2026-05-12 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:42'
2026-05-12 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:42'
2026-05-12 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:27:42'
2026-05-12 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:27:42'
2026-05-12 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:27:46'
2026-05-12 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:46'
2026-05-12 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:46'
2026-05-12 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:46'
2026-05-12 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:46'
2026-05-12 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 08:27:47'
2026-05-12 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 08:27:48'
2026-05-12 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 08:27:48'
2026-05-12 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:27:48'
2026-05-12 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:27:49'
2026-05-12 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:27:50'
2026-05-12 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:27:50'
2026-05-12 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:27:50'
2026-05-12 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:27:51'
2026-05-12 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:27:52'
2026-05-12 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:27:52'
2026-05-12 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:27:54'
2026-05-12 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:27:55'
2026-05-12 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:27:56'
2026-05-12 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:27:57'
2026-05-12 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:27:57'
2026-05-12 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:27:57'
2026-05-12 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:27:58'
2026-05-12 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 27, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:27:59'
2026-05-12 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 0, 820117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17489, 'low': 1.17475, 'close': 1.17475, 'volume': 86.0} | asctime='2026-05-12 08:28:00'
2026-05-12 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 0, 821452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17496, 'low': 1.17482, 'close': 1.17482, 'volume': 86.0} | asctime='2026-05-12 08:28:00'
2026-05-12 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:28:00'
2026-05-12 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:28:00'
2026-05-12 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:28:03'
2026-05-12 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:28:04'
2026-05-12 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:28:04'
2026-05-12 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:28:04'
2026-05-12 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:28:05'
2026-05-12 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:28:05'
2026-05-12 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:28:05'
2026-05-12 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:28:07'
2026-05-12 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:28:09'
2026-05-12 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:28:12'
2026-05-12 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:28:12'
2026-05-12 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:28:12'
2026-05-12 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:28:12'
2026-05-12 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:28:13'
2026-05-12 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:28:13'
2026-05-12 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:28:13'
2026-05-12 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:28:14'
2026-05-12 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:28:20'
2026-05-12 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:28:20'
2026-05-12 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:28:21'
2026-05-12 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:28:22'
2026-05-12 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:23'
2026-05-12 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:25'
2026-05-12 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:25'
2026-05-12 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:28:25'
2026-05-12 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:28'
2026-05-12 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:28'
2026-05-12 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:29'
2026-05-12 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:29'
2026-05-12 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:30'
2026-05-12 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:30'
2026-05-12 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:28:31'
2026-05-12 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:28:32'
2026-05-12 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:28:32'
2026-05-12 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:28:32'
2026-05-12 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:28:33'
2026-05-12 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:28:33'
2026-05-12 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:28:34'
2026-05-12 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:28:34'
2026-05-12 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:28:34'
2026-05-12 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:28:34'
2026-05-12 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:28:34'
2026-05-12 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:28:35'
2026-05-12 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:28:36'
2026-05-12 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:28:36'
2026-05-12 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:28:37'
2026-05-12 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:28:38'
2026-05-12 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:28:39'
2026-05-12 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:28:39'
2026-05-12 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:28:40'
2026-05-12 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:28:41'
2026-05-12 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:51'
2026-05-12 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:51'
2026-05-12 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:28:52'
2026-05-12 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:52'
2026-05-12 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:54'
2026-05-12 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:54'
2026-05-12 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:54'
2026-05-12 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:56'
2026-05-12 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:28:57'
2026-05-12 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:57'
2026-05-12 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:28:57'
2026-05-12 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:57'
2026-05-12 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:28:59'
2026-05-12 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 28, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:28:59'
2026-05-12 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 0, 319422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17475, 'low': 1.17456, 'close': 1.17463, 'volume': 67.0} | asctime='2026-05-12 08:29:00'
2026-05-12 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 0, 321031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17482, 'low': 1.17463, 'close': 1.1747, 'volume': 67.0} | asctime='2026-05-12 08:29:00'
2026-05-12 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:00'
2026-05-12 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:00'
2026-05-12 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:29:01'
2026-05-12 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:01'
2026-05-12 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:01'
2026-05-12 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:01'
2026-05-12 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:29:03'
2026-05-12 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:03'
2026-05-12 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:29:03'
2026-05-12 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:03'
2026-05-12 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:29:04'
2026-05-12 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:04'
2026-05-12 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:05'
2026-05-12 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:06'
2026-05-12 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:07'
2026-05-12 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:07'
2026-05-12 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:29:11'
2026-05-12 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:11'
2026-05-12 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:11'
2026-05-12 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:11'
2026-05-12 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:12'
2026-05-12 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:14'
2026-05-12 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:14'
2026-05-12 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:14'
2026-05-12 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:14'
2026-05-12 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:15'
2026-05-12 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:15'
2026-05-12 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:29:15'
2026-05-12 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:16'
2026-05-12 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:29:19'
2026-05-12 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:19'
2026-05-12 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:19'
2026-05-12 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:19'
2026-05-12 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:19'
2026-05-12 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:20'
2026-05-12 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:29:20'
2026-05-12 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:21'
2026-05-12 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:21'
2026-05-12 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:22'
2026-05-12 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:22'
2026-05-12 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:23'
2026-05-12 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:23'
2026-05-12 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:23'
2026-05-12 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:29:25'
2026-05-12 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:26'
2026-05-12 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:26'
2026-05-12 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:27'
2026-05-12 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:28'
2026-05-12 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:31'
2026-05-12 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:31'
2026-05-12 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:34'
2026-05-12 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:34'
2026-05-12 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:34'
2026-05-12 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:36'
2026-05-12 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:39'
2026-05-12 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:39'
2026-05-12 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:41'
2026-05-12 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:42'
2026-05-12 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:29:42'
2026-05-12 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:42'
2026-05-12 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:43'
2026-05-12 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:29:44'
2026-05-12 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:45'
2026-05-12 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:45'
2026-05-12 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:47'
2026-05-12 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:48'
2026-05-12 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:29:48'
2026-05-12 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:29:48'
2026-05-12 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:29:48'
2026-05-12 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:29:51'
2026-05-12 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:29:52'
2026-05-12 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:29:55'
2026-05-12 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:29:55'
2026-05-12 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:29:55'
2026-05-12 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:29:56'
2026-05-12 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:29:56'
2026-05-12 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:29:56'
2026-05-12 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:29:57'
2026-05-12 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:29:58'
2026-05-12 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:29:59'
2026-05-12 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:29:59'
2026-05-12 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 29, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:29:59'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 320869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17469, 'low': 1.17455, 'close': 1.17469, 'volume': 82.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 321772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17476, 'low': 1.17462, 'close': 1.17476, 'volume': 82.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 322929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17472, 'high': 1.17489, 'low': 1.17455, 'close': 1.17469, 'volume': 364.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 326699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17479, 'high': 1.17496, 'low': 1.17462, 'close': 1.17476, 'volume': 364.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 328286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17437, 'high': 1.17502, 'low': 1.17432, 'close': 1.17469, 'volume': 1195.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 329273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17444, 'high': 1.17509, 'low': 1.17439, 'close': 1.17476, 'volume': 1195.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:00'
2026-05-12 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:02'
2026-05-12 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:05'
2026-05-12 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:30:05'
2026-05-12 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:30:05'
2026-05-12 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:30:05'
2026-05-12 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:30:06'
2026-05-12 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:30:10'
2026-05-12 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:30:12'
2026-05-12 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:30:12'
2026-05-12 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:12'
2026-05-12 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:30:13'
2026-05-12 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:15'
2026-05-12 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:15'
2026-05-12 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:30:18'
2026-05-12 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:18'
2026-05-12 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:30:18'
2026-05-12 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:18'
2026-05-12 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:19'
2026-05-12 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:20'
2026-05-12 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:20'
2026-05-12 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:22'
2026-05-12 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:30:24'
2026-05-12 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:30:25'
2026-05-12 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:30:25'
2026-05-12 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:30:30'
2026-05-12 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:30'
2026-05-12 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:33'
2026-05-12 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:33'
2026-05-12 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:30:33'
2026-05-12 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:33'
2026-05-12 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:30:35'
2026-05-12 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:36'
2026-05-12 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:37'
2026-05-12 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:37'
2026-05-12 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:38'
2026-05-12 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:40'
2026-05-12 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:30:40'
2026-05-12 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:40'
2026-05-12 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:41'
2026-05-12 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:41'
2026-05-12 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:42'
2026-05-12 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:42'
2026-05-12 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:30:43'
2026-05-12 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:30:44'
2026-05-12 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:30:45'
2026-05-12 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:30:47'
2026-05-12 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:30:47'
2026-05-12 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:30:56'
2026-05-12 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:30:56'
2026-05-12 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:30:58'
2026-05-12 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:30:58'
2026-05-12 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:30:59'
2026-05-12 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 30, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:30:59'
2026-05-12 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 0, 969383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17474, 'low': 1.17461, 'close': 1.17473, 'volume': 54.0} | asctime='2026-05-12 08:31:00'
2026-05-12 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 0, 970337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17481, 'low': 1.17468, 'close': 1.1748, 'volume': 54.0} | asctime='2026-05-12 08:31:00'
2026-05-12 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:31:00'
2026-05-12 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:31:01'
2026-05-12 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:31:02'
2026-05-12 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:31:02'
2026-05-12 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:31:02'
2026-05-12 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:31:04'
2026-05-12 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:31:04'
2026-05-12 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:31:05'
2026-05-12 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:31:05'
2026-05-12 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:31:05'
2026-05-12 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:31:06'
2026-05-12 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:31:08'
2026-05-12 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:31:09'
2026-05-12 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:31:10'
2026-05-12 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:31:10'
2026-05-12 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:31:10'
2026-05-12 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:31:11'
2026-05-12 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:11'
2026-05-12 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:11'
2026-05-12 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:11'
2026-05-12 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:11'
2026-05-12 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:12'
2026-05-12 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:31:12'
2026-05-12 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:12'
2026-05-12 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:13'
2026-05-12 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:17'
2026-05-12 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:20'
2026-05-12 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:21'
2026-05-12 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:21'
2026-05-12 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:22'
2026-05-12 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:22'
2026-05-12 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:22'
2026-05-12 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:23'
2026-05-12 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:23'
2026-05-12 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:31:23'
2026-05-12 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:24'
2026-05-12 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:24'
2026-05-12 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:25'
2026-05-12 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:26'
2026-05-12 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:29'
2026-05-12 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:29'
2026-05-12 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:31:29'
2026-05-12 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:29'
2026-05-12 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:31'
2026-05-12 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:31:31'
2026-05-12 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:31:32'
2026-05-12 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:31:39'
2026-05-12 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:31:39'
2026-05-12 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:31:39'
2026-05-12 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:31:40'
2026-05-12 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:31:40'
2026-05-12 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:31:40'
2026-05-12 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:31:40'
2026-05-12 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:31:41'
2026-05-12 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:41'
2026-05-12 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:43'
2026-05-12 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:43'
2026-05-12 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:44'
2026-05-12 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:45'
2026-05-12 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:45'
2026-05-12 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:46'
2026-05-12 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:46'
2026-05-12 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:47'
2026-05-12 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:31:47'
2026-05-12 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:47'
2026-05-12 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:31:49'
2026-05-12 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:50'
2026-05-12 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:31:51'
2026-05-12 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:31:51'
2026-05-12 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:51'
2026-05-12 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:31:54'
2026-05-12 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:31:54'
2026-05-12 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:54'
2026-05-12 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:31:56'
2026-05-12 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:31:58'
2026-05-12 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:31:58'
2026-05-12 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:31:58'
2026-05-12 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:31:58'
2026-05-12 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 59, 973271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17474, 'low': 1.17454, 'close': 1.17455, 'volume': 81.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 31, 59, 974821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17481, 'low': 1.17461, 'close': 1.17462, 'volume': 81.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:31:59'
2026-05-12 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:00'
2026-05-12 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:00'
2026-05-12 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:00'
2026-05-12 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:01'
2026-05-12 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:01'
2026-05-12 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:32:02'
2026-05-12 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:02'
2026-05-12 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:32:04'
2026-05-12 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:07'
2026-05-12 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:07'
2026-05-12 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:32:08'
2026-05-12 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:10'
2026-05-12 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:32:12'
2026-05-12 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:12'
2026-05-12 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:13'
2026-05-12 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:14'
2026-05-12 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:32:14'
2026-05-12 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:23'
2026-05-12 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:23'
2026-05-12 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:23'
2026-05-12 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:23'
2026-05-12 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:24'
2026-05-12 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:24'
2026-05-12 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:24'
2026-05-12 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:25'
2026-05-12 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:26'
2026-05-12 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:26'
2026-05-12 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:28'
2026-05-12 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:29'
2026-05-12 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:29'
2026-05-12 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:29'
2026-05-12 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:30'
2026-05-12 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:30'
2026-05-12 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:30'
2026-05-12 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:31'
2026-05-12 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:33'
2026-05-12 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:33'
2026-05-12 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:34'
2026-05-12 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:35'
2026-05-12 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:36'
2026-05-12 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:36'
2026-05-12 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:36'
2026-05-12 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:32:36'
2026-05-12 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:40'
2026-05-12 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:40'
2026-05-12 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:41'
2026-05-12 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:44'
2026-05-12 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:48'
2026-05-12 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:32:48'
2026-05-12 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:49'
2026-05-12 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:32:49'
2026-05-12 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 32, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:32:59'
2026-05-12 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 0, 117323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17459, 'low': 1.17454, 'close': 1.17456, 'volume': 53.0} | asctime='2026-05-12 08:33:00'
2026-05-12 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 0, 118866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17466, 'low': 1.17461, 'close': 1.17463, 'volume': 53.0} | asctime='2026-05-12 08:33:00'
2026-05-12 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:00'
2026-05-12 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:33:00'
2026-05-12 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:01'
2026-05-12 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:33:02'
2026-05-12 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:33:04'
2026-05-12 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:33:04'
2026-05-12 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:33:05'
2026-05-12 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:05'
2026-05-12 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:33:08'
2026-05-12 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:09'
2026-05-12 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:33:09'
2026-05-12 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:33:09'
2026-05-12 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:33:16'
2026-05-12 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:33:23'
2026-05-12 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:33:23'
2026-05-12 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:33:27'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:33:28'
2026-05-12 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:33:32'
2026-05-12 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:32'
2026-05-12 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:33:32'
2026-05-12 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:32'
2026-05-12 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:33:34'
2026-05-12 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:34'
2026-05-12 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:33:35'
2026-05-12 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:36'
2026-05-12 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:33:36'
2026-05-12 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:38'
2026-05-12 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:33:44'
2026-05-12 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:44'
2026-05-12 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:33:44'
2026-05-12 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:45'
2026-05-12 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:33:45'
2026-05-12 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:46'
2026-05-12 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:33:46'
2026-05-12 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:33:46'
2026-05-12 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:33:47'
2026-05-12 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:33:47'
2026-05-12 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:33:48'
2026-05-12 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:33:49'
2026-05-12 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:33:50'
2026-05-12 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:33:53'
2026-05-12 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:33:53'
2026-05-12 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:33:54'
2026-05-12 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:33:54'
2026-05-12 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:33:54'
2026-05-12 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:33:54'
2026-05-12 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:33:55'
2026-05-12 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:33:55'
2026-05-12 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:55'
2026-05-12 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:33:56'
2026-05-12 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:56'
2026-05-12 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:33:58'
2026-05-12 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 33, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:33:59'
2026-05-12 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 0, 574141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17458, 'low': 1.17444, 'close': 1.17457, 'volume': 58.0} | asctime='2026-05-12 08:34:00'
2026-05-12 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 0, 574933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17465, 'low': 1.17451, 'close': 1.17464, 'volume': 58.0} | asctime='2026-05-12 08:34:00'
2026-05-12 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:34:00'
2026-05-12 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:34:00'
2026-05-12 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:34:01'
2026-05-12 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:34:01'
2026-05-12 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:34:02'
2026-05-12 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:34:08'
2026-05-12 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:34:08'
2026-05-12 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:34:08'
2026-05-12 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:34:09'
2026-05-12 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:34:09'
2026-05-12 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:34:14'
2026-05-12 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:34:14'
2026-05-12 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:34:15'
2026-05-12 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:34:15'
2026-05-12 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:34:15'
2026-05-12 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:34:15'
2026-05-12 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:34:15'
2026-05-12 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:34:16'
2026-05-12 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:17'
2026-05-12 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:34:17'
2026-05-12 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:18'
2026-05-12 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:20'
2026-05-12 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:34:20'
2026-05-12 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:20'
2026-05-12 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:20'
2026-05-12 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:21'
2026-05-12 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:21'
2026-05-12 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:34:26'
2026-05-12 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:26'
2026-05-12 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:26'
2026-05-12 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:34:26'
2026-05-12 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:34:26'
2026-05-12 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:34:27'
2026-05-12 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:34:27'
2026-05-12 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:27'
2026-05-12 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:27'
2026-05-12 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:34:31'
2026-05-12 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:34:31'
2026-05-12 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:34:35'
2026-05-12 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:34:36'
2026-05-12 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:34:38'
2026-05-12 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:34:38'
2026-05-12 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:34:38'
2026-05-12 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:34:41'
2026-05-12 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:34:44'
2026-05-12 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:34:44'
2026-05-12 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:34:46'
2026-05-12 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:34:47'
2026-05-12 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:34:47'
2026-05-12 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:47'
2026-05-12 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:34:47'
2026-05-12 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:34:47'
2026-05-12 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:48'
2026-05-12 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:34:52'
2026-05-12 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:34:52'
2026-05-12 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:34:52'
2026-05-12 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:34:54'
2026-05-12 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:54'
2026-05-12 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:34:54'
2026-05-12 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:54'
2026-05-12 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:34:55'
2026-05-12 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:55'
2026-05-12 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:34:55'
2026-05-12 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:34:55'
2026-05-12 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:34:57'
2026-05-12 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 34, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:34:57'
2026-05-12 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 366155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17457, 'low': 1.17437, 'close': 1.17439, 'volume': 66.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 367211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17464, 'low': 1.17444, 'close': 1.17446, 'volume': 66.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 368502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17468, 'high': 1.17474, 'low': 1.17437, 'close': 1.17439, 'volume': 312.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 369079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17475, 'high': 1.17481, 'low': 1.17444, 'close': 1.17446, 'volume': 312.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:00'
2026-05-12 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:01'
2026-05-12 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:01'
2026-05-12 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:01'
2026-05-12 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:02'
2026-05-12 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:02'
2026-05-12 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:03'
2026-05-12 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:03'
2026-05-12 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:35:04'
2026-05-12 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:04'
2026-05-12 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:35:04'
2026-05-12 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:04'
2026-05-12 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:35:06'
2026-05-12 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:07'
2026-05-12 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:09'
2026-05-12 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:12'
2026-05-12 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:12'
2026-05-12 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:35:12'
2026-05-12 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:14'
2026-05-12 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:35:17'
2026-05-12 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:19'
2026-05-12 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:19'
2026-05-12 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:19'
2026-05-12 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:19'
2026-05-12 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:21'
2026-05-12 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:21'
2026-05-12 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:26'
2026-05-12 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:28'
2026-05-12 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:28'
2026-05-12 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:28'
2026-05-12 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:29'
2026-05-12 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:32'
2026-05-12 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:34'
2026-05-12 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:35'
2026-05-12 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:35'
2026-05-12 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:36'
2026-05-12 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:37'
2026-05-12 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:37'
2026-05-12 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:47'
2026-05-12 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:47'
2026-05-12 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:48'
2026-05-12 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:48'
2026-05-12 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:48'
2026-05-12 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:49'
2026-05-12 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:49'
2026-05-12 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:50'
2026-05-12 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:54'
2026-05-12 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:35:54'
2026-05-12 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:35:54'
2026-05-12 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:35:54'
2026-05-12 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:55'
2026-05-12 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:55'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:56'
2026-05-12 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:35:57'
2026-05-12 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:35:57'
2026-05-12 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:35:57'
2026-05-12 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 35, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:35:59'
2026-05-12 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 0, 169766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17442, 'low': 1.17436, 'close': 1.17441, 'volume': 64.0} | asctime='2026-05-12 08:36:00'
2026-05-12 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 0, 170846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17449, 'low': 1.17443, 'close': 1.17448, 'volume': 64.0} | asctime='2026-05-12 08:36:00'
2026-05-12 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:36:00'
2026-05-12 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:36:00'
2026-05-12 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:36:01'
2026-05-12 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:36:02'
2026-05-12 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:36:02'
2026-05-12 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:02'
2026-05-12 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:36:04'
2026-05-12 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:05'
2026-05-12 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:36:08'
2026-05-12 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:09'
2026-05-12 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:36:10'
2026-05-12 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:10'
2026-05-12 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:36:11'
2026-05-12 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:36:12'
2026-05-12 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:36:12'
2026-05-12 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:14'
2026-05-12 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:36:14'
2026-05-12 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:15'
2026-05-12 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:36:17'
2026-05-12 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:36:17'
2026-05-12 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:36:20'
2026-05-12 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:36:20'
2026-05-12 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:36:20'
2026-05-12 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:36:20'
2026-05-12 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:36:21'
2026-05-12 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:36:21'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:36:22'
2026-05-12 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:36:23'
2026-05-12 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:36:23'
2026-05-12 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:36:24'
2026-05-12 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:24'
2026-05-12 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:36:24'
2026-05-12 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:24'
2026-05-12 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:36:26'
2026-05-12 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:36:26'
2026-05-12 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:36:28'
2026-05-12 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:36:28'
2026-05-12 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:36:29'
2026-05-12 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:29'
2026-05-12 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:36:30'
2026-05-12 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:36:32'
2026-05-12 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:36:32'
2026-05-12 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:36:32'
2026-05-12 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:36:32'
2026-05-12 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:36:33'
2026-05-12 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:36:34'
2026-05-12 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:36:35'
2026-05-12 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:36:35'
2026-05-12 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:36:35'
2026-05-12 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:36:35'
2026-05-12 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:39'
2026-05-12 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:36:39'
2026-05-12 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:39'
2026-05-12 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:36:39'
2026-05-12 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:40'
2026-05-12 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:36:40'
2026-05-12 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:36:40'
2026-05-12 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:40'
2026-05-12 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:36:41'
2026-05-12 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:36:41'
2026-05-12 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:36:41'
2026-05-12 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:36:41'
2026-05-12 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:36:41'
2026-05-12 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:36:42'
2026-05-12 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:36:43'
2026-05-12 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:36:43'
2026-05-12 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:36:43'
2026-05-12 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:36:48'
2026-05-12 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:48'
2026-05-12 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:36:48'
2026-05-12 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:49'
2026-05-12 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:36:49'
2026-05-12 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:36:51'
2026-05-12 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:36:52'
2026-05-12 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:36:52'
2026-05-12 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:36:52'
2026-05-12 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:36:52'
2026-05-12 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:36:53'
2026-05-12 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:36:55'
2026-05-12 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:36:55'
2026-05-12 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:36:56'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:36:57'
2026-05-12 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:36:58'
2026-05-12 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:36:58'
2026-05-12 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:36:58'
2026-05-12 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:36:58'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 36, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:36:59'
2026-05-12 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 0, 665511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17442, 'low': 1.17403, 'close': 1.17407, 'volume': 107.0} | asctime='2026-05-12 08:37:00'
2026-05-12 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 0, 667040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17449, 'low': 1.1741, 'close': 1.17414, 'volume': 107.0} | asctime='2026-05-12 08:37:00'
2026-05-12 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:00'
2026-05-12 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:00'
2026-05-12 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:01'
2026-05-12 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:01'
2026-05-12 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:02'
2026-05-12 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:03'
2026-05-12 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:03'
2026-05-12 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:03'
2026-05-12 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:03'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:04'
2026-05-12 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:05'
2026-05-12 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:05'
2026-05-12 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:37:07'
2026-05-12 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:07'
2026-05-12 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:37:07'
2026-05-12 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:07'
2026-05-12 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:08'
2026-05-12 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:08'
2026-05-12 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:08'
2026-05-12 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:08'
2026-05-12 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:08'
2026-05-12 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:09'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 08:37:10'
2026-05-12 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:37:11'
2026-05-12 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:37:11'
2026-05-12 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:37:11'
2026-05-12 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:37:13'
2026-05-12 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:13'
2026-05-12 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:37:13'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:14'
2026-05-12 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:15'
2026-05-12 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:15'
2026-05-12 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:15'
2026-05-12 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:16'
2026-05-12 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:17'
2026-05-12 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:21'
2026-05-12 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:37:21'
2026-05-12 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:37:21'
2026-05-12 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:37:21'
2026-05-12 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:37:22'
2026-05-12 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:37:23'
2026-05-12 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:37:23'
2026-05-12 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:37:25'
2026-05-12 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:37:25'
2026-05-12 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:37:25'
2026-05-12 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:25'
2026-05-12 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:25'
2026-05-12 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:27'
2026-05-12 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:37:28'
2026-05-12 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:29'
2026-05-12 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:30'
2026-05-12 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:30'
2026-05-12 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:34'
2026-05-12 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:36'
2026-05-12 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:36'
2026-05-12 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:36'
2026-05-12 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:36'
2026-05-12 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:37:37'
2026-05-12 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:37:37'
2026-05-12 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:37:38'
2026-05-12 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:37:38'
2026-05-12 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:38'
2026-05-12 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:37:38'
2026-05-12 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:37:39'
2026-05-12 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 08:37:40'
2026-05-12 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:37:40'
2026-05-12 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:40'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:41'
2026-05-12 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 08:37:42'
2026-05-12 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 08:37:42'
2026-05-12 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:42'
2026-05-12 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 08:37:42'
2026-05-12 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 08:37:45'
2026-05-12 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:46'
2026-05-12 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 08:37:46'
2026-05-12 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:47'
2026-05-12 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 08:37:47'
2026-05-12 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:47'
2026-05-12 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 08:37:49'
2026-05-12 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 08:37:49'
2026-05-12 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 08:37:49'
2026-05-12 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 08:37:49'
2026-05-12 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:37:49'
2026-05-12 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:50'
2026-05-12 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:37:51'
2026-05-12 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:51'
2026-05-12 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:37:52'
2026-05-12 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 37, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:37:55'
2026-05-12 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 0, 715086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17415, 'low': 1.17392, 'close': 1.17398, 'volume': 115.0} | asctime='2026-05-12 08:38:00'
2026-05-12 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 0, 716840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17422, 'low': 1.17399, 'close': 1.17405, 'volume': 115.0} | asctime='2026-05-12 08:38:00'
2026-05-12 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:38:00'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:02'
2026-05-12 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:03'
2026-05-12 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:03'
2026-05-12 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:38:03'
2026-05-12 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:38:04'
2026-05-12 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:38:05'
2026-05-12 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:38:05'
2026-05-12 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:38:06'
2026-05-12 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:06'
2026-05-12 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:08'
2026-05-12 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:08'
2026-05-12 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:08'
2026-05-12 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:10'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:11'
2026-05-12 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:13'
2026-05-12 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:14'
2026-05-12 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:15'
2026-05-12 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:18'
2026-05-12 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:22'
2026-05-12 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:25'
2026-05-12 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:26'
2026-05-12 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:26'
2026-05-12 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:26'
2026-05-12 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:30'
2026-05-12 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:30'
2026-05-12 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:31'
2026-05-12 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:31'
2026-05-12 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:38:31'
2026-05-12 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:32'
2026-05-12 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:32'
2026-05-12 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:32'
2026-05-12 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:32'
2026-05-12 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:33'
2026-05-12 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 08:38:33'
2026-05-12 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:33'
2026-05-12 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:37'
2026-05-12 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:37'
2026-05-12 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:45'
2026-05-12 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:38:45'
2026-05-12 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:38:45'
2026-05-12 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:38:45'
2026-05-12 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:46'
2026-05-12 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:47'
2026-05-12 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:47'
2026-05-12 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:47'
2026-05-12 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:47'
2026-05-12 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:48'
2026-05-12 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:48'
2026-05-12 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:38:48'
2026-05-12 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:49'
2026-05-12 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:49'
2026-05-12 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:49'
2026-05-12 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:54'
2026-05-12 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:55'
2026-05-12 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:38:57'
2026-05-12 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:57'
2026-05-12 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:38:57'
2026-05-12 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:38:57'
2026-05-12 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:38:58'
2026-05-12 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:38:58'
2026-05-12 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 38, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:38:58'
2026-05-12 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 1, 164991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17414, 'low': 1.17399, 'close': 1.17414, 'volume': 75.0} | asctime='2026-05-12 08:39:01'
2026-05-12 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 1, 166562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17421, 'low': 1.17406, 'close': 1.17421, 'volume': 75.0} | asctime='2026-05-12 08:39:01'
2026-05-12 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:39:01'
2026-05-12 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:03'
2026-05-12 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:03'
2026-05-12 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:03'
2026-05-12 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:03'
2026-05-12 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:03'
2026-05-12 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:11'
2026-05-12 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:11'
2026-05-12 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:11'
2026-05-12 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:39:11'
2026-05-12 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:12'
2026-05-12 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:39:13'
2026-05-12 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:39:14'
2026-05-12 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:39:15'
2026-05-12 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:15'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:19'
2026-05-12 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:26'
2026-05-12 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:27'
2026-05-12 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:28'
2026-05-12 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:31'
2026-05-12 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:39:31'
2026-05-12 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:39:34'
2026-05-12 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:39:36'
2026-05-12 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:36'
2026-05-12 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:37'
2026-05-12 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:39'
2026-05-12 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:40'
2026-05-12 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:48'
2026-05-12 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:48'
2026-05-12 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:39:49'
2026-05-12 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:39:50'
2026-05-12 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:51'
2026-05-12 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:51'
2026-05-12 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:53'
2026-05-12 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:39:55'
2026-05-12 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 39, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:39:58'
2026-05-12 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 0, 364282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17413, 'low': 1.17408, 'close': 1.17409, 'volume': 41.0} | asctime='2026-05-12 08:40:00'
2026-05-12 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 0, 365232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1742, 'low': 1.17415, 'close': 1.17416, 'volume': 41.0} | asctime='2026-05-12 08:40:00'
2026-05-12 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 0, 366429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17438, 'high': 1.17442, 'low': 1.17392, 'close': 1.17409, 'volume': 402.0} | asctime='2026-05-12 08:40:00'
2026-05-12 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 0, 367868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17449, 'low': 1.17399, 'close': 1.17416, 'volume': 402.0} | asctime='2026-05-12 08:40:00'
2026-05-12 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:00'
2026-05-12 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:01'
2026-05-12 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:01'
2026-05-12 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:04'
2026-05-12 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:04'
2026-05-12 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:06'
2026-05-12 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:07'
2026-05-12 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:40:07'
2026-05-12 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:40:07'
2026-05-12 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:40:07'
2026-05-12 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:40:09'
2026-05-12 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:40:10'
2026-05-12 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:40:12'
2026-05-12 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:40:13'
2026-05-12 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:40:13'
2026-05-12 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:13'
2026-05-12 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:13'
2026-05-12 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:15'
2026-05-12 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:16'
2026-05-12 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:40:16'
2026-05-12 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:16'
2026-05-12 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:40:16'
2026-05-12 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:24'
2026-05-12 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:25'
2026-05-12 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:32'
2026-05-12 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:34'
2026-05-12 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:37'
2026-05-12 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:40:42'
2026-05-12 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:43'
2026-05-12 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:49'
2026-05-12 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:53'
2026-05-12 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:53'
2026-05-12 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:40:54'
2026-05-12 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:54'
2026-05-12 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:55'
2026-05-12 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:40:57'
2026-05-12 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 40, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:40:59'
2026-05-12 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 1, 324928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17415, 'low': 1.17407, 'close': 1.1741, 'volume': 37.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 1, 326258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17422, 'low': 1.17414, 'close': 1.17417, 'volume': 37.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:41:01'
2026-05-12 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:41:03'
2026-05-12 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:04'
2026-05-12 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:41:05'
2026-05-12 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:06'
2026-05-12 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:09'
2026-05-12 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:13'
2026-05-12 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:14'
2026-05-12 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:16'
2026-05-12 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:16'
2026-05-12 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:17'
2026-05-12 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:17'
2026-05-12 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:18'
2026-05-12 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:18'
2026-05-12 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:18'
2026-05-12 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:19'
2026-05-12 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:41:20'
2026-05-12 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:41:20'
2026-05-12 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:41:20'
2026-05-12 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:41:20'
2026-05-12 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:41:23'
2026-05-12 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:41:24'
2026-05-12 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:41:24'
2026-05-12 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:41:25'
2026-05-12 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:41:26'
2026-05-12 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:41:28'
2026-05-12 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:41:31'
2026-05-12 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:41:36'
2026-05-12 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:41:36'
2026-05-12 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:41:36'
2026-05-12 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:36'
2026-05-12 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:36'
2026-05-12 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:41:37'
2026-05-12 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:41:38'
2026-05-12 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 08:41:38'
2026-05-12 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 08:41:39'
2026-05-12 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:41:39'
2026-05-12 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:41:39'
2026-05-12 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:39'
2026-05-12 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:41:39'
2026-05-12 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:41:40'
2026-05-12 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:41'
2026-05-12 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:41:42'
2026-05-12 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:43'
2026-05-12 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 08:41:45'
2026-05-12 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:45'
2026-05-12 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:46'
2026-05-12 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:46'
2026-05-12 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 08:41:46'
2026-05-12 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:47'
2026-05-12 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 08:41:48'
2026-05-12 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:49'
2026-05-12 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:50'
2026-05-12 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:50'
2026-05-12 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:51'
2026-05-12 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:51'
2026-05-12 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:52'
2026-05-12 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 08:41:54'
2026-05-12 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 08:41:55'
2026-05-12 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 08:41:56'
2026-05-12 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 08:41:56'
2026-05-12 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 08:41:56'
2026-05-12 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 08:41:58'
2026-05-12 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:41:59'
2026-05-12 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 08:41:59'
2026-05-12 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 41, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:41:59'
2026-05-12 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 0, 412461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17415, 'low': 1.17396, 'close': 1.17408, 'volume': 69.0} | asctime='2026-05-12 08:42:00'
2026-05-12 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 0, 414696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17422, 'low': 1.17403, 'close': 1.17415, 'volume': 69.0} | asctime='2026-05-12 08:42:00'
2026-05-12 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 08:42:00'
2026-05-12 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:42:00'
2026-05-12 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:42:01'
2026-05-12 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 08:42:01'
2026-05-12 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:42:02'
2026-05-12 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:42:02'
2026-05-12 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:42:02'
2026-05-12 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:42:02'
2026-05-12 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:42:05'
2026-05-12 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:42:06'
2026-05-12 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:42:06'
2026-05-12 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:06'
2026-05-12 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:07'
2026-05-12 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:07'
2026-05-12 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:07'
2026-05-12 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:42:15'
2026-05-12 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:42:15'
2026-05-12 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:42:16'
2026-05-12 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:42:16'
2026-05-12 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:42:17'
2026-05-12 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:18'
2026-05-12 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:18'
2026-05-12 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:18'
2026-05-12 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:19'
2026-05-12 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:19'
2026-05-12 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:19'
2026-05-12 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:20'
2026-05-12 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:20'
2026-05-12 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:27'
2026-05-12 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:42:27'
2026-05-12 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:42:28'
2026-05-12 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:42:28'
2026-05-12 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:28'
2026-05-12 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:28'
2026-05-12 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:29'
2026-05-12 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:29'
2026-05-12 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:29'
2026-05-12 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:30'
2026-05-12 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:31'
2026-05-12 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:33'
2026-05-12 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:41'
2026-05-12 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:43'
2026-05-12 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:44'
2026-05-12 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:44'
2026-05-12 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:48'
2026-05-12 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:42:48'
2026-05-12 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:42:48'
2026-05-12 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:48'
2026-05-12 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:49'
2026-05-12 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:49'
2026-05-12 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:49'
2026-05-12 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:50'
2026-05-12 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:51'
2026-05-12 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:55'
2026-05-12 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:42:55'
2026-05-12 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:58'
2026-05-12 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:42:58'
2026-05-12 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 59, 965539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17423, 'low': 1.17407, 'close': 1.17423, 'volume': 59.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 42, 59, 966465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.1743, 'low': 1.17414, 'close': 1.1743, 'volume': 59.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:42:59'
2026-05-12 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:00'
2026-05-12 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:43:02'
2026-05-12 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:02'
2026-05-12 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:43:03'
2026-05-12 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:03'
2026-05-12 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:43:04'
2026-05-12 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:04'
2026-05-12 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:43:04'
2026-05-12 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:05'
2026-05-12 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:43:07'
2026-05-12 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:43:07'
2026-05-12 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:43:08'
2026-05-12 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:43:08'
2026-05-12 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:43:08'
2026-05-12 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:43:09'
2026-05-12 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:43:11'
2026-05-12 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:43:11'
2026-05-12 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:43:12'
2026-05-12 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:43:15'
2026-05-12 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:15'
2026-05-12 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:15'
2026-05-12 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:15'
2026-05-12 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:43:15'
2026-05-12 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:16'
2026-05-12 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:16'
2026-05-12 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:17'
2026-05-12 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:17'
2026-05-12 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:18'
2026-05-12 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:18'
2026-05-12 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:18'
2026-05-12 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:19'
2026-05-12 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:21'
2026-05-12 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:21'
2026-05-12 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:21'
2026-05-12 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:22'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:23'
2026-05-12 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:25'
2026-05-12 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:26'
2026-05-12 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:27'
2026-05-12 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:27'
2026-05-12 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:27'
2026-05-12 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:28'
2026-05-12 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:28'
2026-05-12 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:28'
2026-05-12 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:29'
2026-05-12 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:30'
2026-05-12 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:32'
2026-05-12 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:32'
2026-05-12 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:32'
2026-05-12 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:32'
2026-05-12 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:32'
2026-05-12 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:34'
2026-05-12 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:34'
2026-05-12 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:43:34'
2026-05-12 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:34'
2026-05-12 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:35'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:36'
2026-05-12 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:37'
2026-05-12 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:37'
2026-05-12 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:37'
2026-05-12 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:38'
2026-05-12 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:38'
2026-05-12 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:38'
2026-05-12 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:38'
2026-05-12 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:38'
2026-05-12 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:39'
2026-05-12 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:39'
2026-05-12 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:40'
2026-05-12 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:40'
2026-05-12 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:40'
2026-05-12 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:43:42'
2026-05-12 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:43:42'
2026-05-12 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:42'
2026-05-12 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:43'
2026-05-12 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:44'
2026-05-12 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:44'
2026-05-12 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:44'
2026-05-12 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:44'
2026-05-12 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:45'
2026-05-12 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:45'
2026-05-12 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:43:45'
2026-05-12 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:43:45'
2026-05-12 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:43:46'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:47'
2026-05-12 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:48'
2026-05-12 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:43:49'
2026-05-12 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:50'
2026-05-12 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:50'
2026-05-12 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:51'
2026-05-12 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:53'
2026-05-12 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:43:54'
2026-05-12 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:43:54'
2026-05-12 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 43, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:43:54'
2026-05-12 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 0, 510755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17435, 'low': 1.17418, 'close': 1.17434, 'volume': 111.0} | asctime='2026-05-12 08:44:00'
2026-05-12 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 0, 511771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17442, 'low': 1.17425, 'close': 1.17441, 'volume': 111.0} | asctime='2026-05-12 08:44:00'
2026-05-12 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:44:00'
2026-05-12 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:44:00'
2026-05-12 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:44:01'
2026-05-12 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:44:01'
2026-05-12 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:44:01'
2026-05-12 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:44:01'
2026-05-12 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:44:01'
2026-05-12 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:44:03'
2026-05-12 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:44:03'
2026-05-12 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:44:03'
2026-05-12 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:44:04'
2026-05-12 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:44:04'
2026-05-12 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:44:04'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:44:05'
2026-05-12 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:44:06'
2026-05-12 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:44:06'
2026-05-12 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:06'
2026-05-12 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:06'
2026-05-12 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:44:10'
2026-05-12 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:44:11'
2026-05-12 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:44:13'
2026-05-12 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:44:13'
2026-05-12 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:15'
2026-05-12 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:44:17'
2026-05-12 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:44:17'
2026-05-12 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:44:18'
2026-05-12 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:44:18'
2026-05-12 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:44:19'
2026-05-12 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:44:19'
2026-05-12 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:44:20'
2026-05-12 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 08:44:21'
2026-05-12 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:44:22'
2026-05-12 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:44:23'
2026-05-12 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:44:23'
2026-05-12 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:44:23'
2026-05-12 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:44:23'
2026-05-12 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:44:24'
2026-05-12 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:44:27'
2026-05-12 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 08:44:27'
2026-05-12 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 08:44:27'
2026-05-12 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 08:44:31'
2026-05-12 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 08:44:32'
2026-05-12 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 08:44:34'
2026-05-12 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 08:44:35'
2026-05-12 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 08:44:35'
2026-05-12 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:44:35'
2026-05-12 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:36'
2026-05-12 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:42'
2026-05-12 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:43'
2026-05-12 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:43'
2026-05-12 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:44'
2026-05-12 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:44'
2026-05-12 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:44'
2026-05-12 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:49'
2026-05-12 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:44:49'
2026-05-12 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:44:49'
2026-05-12 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:44:50'
2026-05-12 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:44:54'
2026-05-12 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:44:56'
2026-05-12 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 08:44:56'
2026-05-12 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:44:56'
2026-05-12 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 44, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:44:58'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 781075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17434, 'low': 1.17409, 'close': 1.17419, 'volume': 67.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 782228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17441, 'low': 1.17416, 'close': 1.17426, 'volume': 67.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 783049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17435, 'low': 1.17396, 'close': 1.17419, 'volume': 343.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 783698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17415, 'high': 1.17442, 'low': 1.17403, 'close': 1.17426, 'volume': 343.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 803993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17468, 'high': 1.17474, 'low': 1.17392, 'close': 1.17419, 'volume': 1057.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 811440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17475, 'high': 1.17481, 'low': 1.17399, 'close': 1.17426, 'volume': 1057.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:45:00'
2026-05-12 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:45:01'
2026-05-12 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:45:05'
2026-05-12 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 08:45:06'
2026-05-12 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 08:45:07'
2026-05-12 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 08:45:07'
2026-05-12 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 08:45:07'
2026-05-12 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 08:45:07'
2026-05-12 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:45:10'
2026-05-12 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 08:45:11'
2026-05-12 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 08:45:11'
2026-05-12 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 08:45:12'
2026-05-12 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 08:45:12'
2026-05-12 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 08:45:13'
2026-05-12 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:45:14'
2026-05-12 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:45:14'
2026-05-12 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:45:14'
2026-05-12 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:45:14'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:45:16'
2026-05-12 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:45:17'
2026-05-12 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:45:17'
2026-05-12 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:45:17'
2026-05-12 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:45:17'
2026-05-12 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:45:18'
2026-05-12 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:45:18'
2026-05-12 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 08:45:18'
2026-05-12 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:45:18'
2026-05-12 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:45:19'
2026-05-12 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 08:45:19'
2026-05-12 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 08:45:19'
2026-05-12 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 08:45:19'
2026-05-12 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 08:45:21'
2026-05-12 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 08:45:21'
2026-05-12 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:45:22'
2026-05-12 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 08:45:22'
2026-05-12 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 08:45:22'
2026-05-12 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:45:22'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:45:23'
2026-05-12 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:45:24'
2026-05-12 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:45:24'
2026-05-12 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:45:24'
2026-05-12 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:45:24'
2026-05-12 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:45:24'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:25'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:45:26'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:27'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:28'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:29'
2026-05-12 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:30'
2026-05-12 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:30'
2026-05-12 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:30'
2026-05-12 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:31'
2026-05-12 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:31'
2026-05-12 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:31'
2026-05-12 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:45:32'
2026-05-12 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:45:32'
2026-05-12 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:45:32'
2026-05-12 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:45:32'
2026-05-12 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:45:32'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:45:33'
2026-05-12 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:34'
2026-05-12 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:34'
2026-05-12 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:34'
2026-05-12 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:34'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:35'
2026-05-12 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:36'
2026-05-12 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:36'
2026-05-12 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:36'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:37'
2026-05-12 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:38'
2026-05-12 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:38'
2026-05-12 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:39'
2026-05-12 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:39'
2026-05-12 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:39'
2026-05-12 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:40'
2026-05-12 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:41'
2026-05-12 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:41'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:43'
2026-05-12 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:44'
2026-05-12 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:44'
2026-05-12 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:44'
2026-05-12 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:44'
2026-05-12 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:44'
2026-05-12 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:45'
2026-05-12 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:45'
2026-05-12 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:45'
2026-05-12 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:45'
2026-05-12 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:45'
2026-05-12 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:46'
2026-05-12 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:45:46'
2026-05-12 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:46'
2026-05-12 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:47'
2026-05-12 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:45:47'
2026-05-12 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:47'
2026-05-12 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:45:47'
2026-05-12 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:48'
2026-05-12 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:48'
2026-05-12 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:48'
2026-05-12 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:48'
2026-05-12 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:49'
2026-05-12 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:45:50'
2026-05-12 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:50'
2026-05-12 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:51'
2026-05-12 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:45:51'
2026-05-12 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:45:51'
2026-05-12 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 08:45:51'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 08:45:52'
2026-05-12 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 08:45:53'
2026-05-12 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 08:45:53'
2026-05-12 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 08:45:53'
2026-05-12 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 08:45:53'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:54'
2026-05-12 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:55'
2026-05-12 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:55'
2026-05-12 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:55'
2026-05-12 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:55'
2026-05-12 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:55'
2026-05-12 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:45:56'
2026-05-12 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:56'
2026-05-12 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:56'
2026-05-12 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:56'
2026-05-12 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:57'
2026-05-12 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:57'
2026-05-12 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:45:58'
2026-05-12 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:58'
2026-05-12 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:58'
2026-05-12 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:45:58'
2026-05-12 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:58'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 963392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17479, 'low': 1.17417, 'close': 1.1746, 'volume': 210.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 45, 59, 965286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17486, 'low': 1.17424, 'close': 1.17467, 'volume': 210.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:45:59'
2026-05-12 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:46:00'
2026-05-12 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:00'
2026-05-12 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:46:00'
2026-05-12 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:46:00'
2026-05-12 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:00'
2026-05-12 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:01'
2026-05-12 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:02'
2026-05-12 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:02'
2026-05-12 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:02'
2026-05-12 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:02'
2026-05-12 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:03'
2026-05-12 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:03'
2026-05-12 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:03'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:04'
2026-05-12 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:05'
2026-05-12 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:46:05'
2026-05-12 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:46:05'
2026-05-12 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:05'
2026-05-12 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:05'
2026-05-12 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:06'
2026-05-12 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:07'
2026-05-12 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:07'
2026-05-12 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:07'
2026-05-12 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:08'
2026-05-12 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:08'
2026-05-12 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:46:08'
2026-05-12 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:08'
2026-05-12 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:46:09'
2026-05-12 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:09'
2026-05-12 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:09'
2026-05-12 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:10'
2026-05-12 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:10'
2026-05-12 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:46:10'
2026-05-12 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:46:11'
2026-05-12 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:12'
2026-05-12 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:12'
2026-05-12 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:12'
2026-05-12 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:13'
2026-05-12 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:14'
2026-05-12 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:46:15'
2026-05-12 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:46:15'
2026-05-12 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:15'
2026-05-12 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:15'
2026-05-12 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:17'
2026-05-12 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:18'
2026-05-12 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:18'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:19'
2026-05-12 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:20'
2026-05-12 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:20'
2026-05-12 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:21'
2026-05-12 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:21'
2026-05-12 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:21'
2026-05-12 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:21'
2026-05-12 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:46:22'
2026-05-12 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:22'
2026-05-12 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:46:23'
2026-05-12 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:46:23'
2026-05-12 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:46:24'
2026-05-12 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:24'
2026-05-12 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:24'
2026-05-12 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:46:24'
2026-05-12 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:25'
2026-05-12 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:25'
2026-05-12 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:46:25'
2026-05-12 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:27'
2026-05-12 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:46:27'
2026-05-12 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:46:27'
2026-05-12 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:46:27'
2026-05-12 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:27'
2026-05-12 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:28'
2026-05-12 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:28'
2026-05-12 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:29'
2026-05-12 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:29'
2026-05-12 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:29'
2026-05-12 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:30'
2026-05-12 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:30'
2026-05-12 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:31'
2026-05-12 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:31'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:32'
2026-05-12 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:33'
2026-05-12 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:33'
2026-05-12 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:34'
2026-05-12 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:34'
2026-05-12 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:38'
2026-05-12 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:38'
2026-05-12 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:39'
2026-05-12 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:46:39'
2026-05-12 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:46:39'
2026-05-12 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:40'
2026-05-12 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:40'
2026-05-12 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:40'
2026-05-12 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:42'
2026-05-12 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:42'
2026-05-12 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:46:42'
2026-05-12 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:46:42'
2026-05-12 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:46:43'
2026-05-12 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:46:43'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:44'
2026-05-12 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:45'
2026-05-12 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:45'
2026-05-12 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:45'
2026-05-12 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:46'
2026-05-12 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:46'
2026-05-12 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:46'
2026-05-12 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:46'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:47'
2026-05-12 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:48'
2026-05-12 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:46:48'
2026-05-12 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:46:48'
2026-05-12 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:46:48'
2026-05-12 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:48'
2026-05-12 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:49'
2026-05-12 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:50'
2026-05-12 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:51'
2026-05-12 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:46:51'
2026-05-12 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:46:52'
2026-05-12 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:46:52'
2026-05-12 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:52'
2026-05-12 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:53'
2026-05-12 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:46:53'
2026-05-12 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:54'
2026-05-12 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:54'
2026-05-12 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:54'
2026-05-12 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:54'
2026-05-12 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:55'
2026-05-12 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:46:58'
2026-05-12 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:46:59'
2026-05-12 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 46, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:46:59'
2026-05-12 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 0, 159982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17461, 'low': 1.17438, 'close': 1.17446, 'volume': 159.0} | asctime='2026-05-12 08:47:00'
2026-05-12 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 0, 161321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17468, 'low': 1.17445, 'close': 1.17453, 'volume': 159.0} | asctime='2026-05-12 08:47:00'
2026-05-12 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:00'
2026-05-12 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:00'
2026-05-12 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:47:01'
2026-05-12 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:47:01'
2026-05-12 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:47:01'
2026-05-12 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 08:47:01'
2026-05-12 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:47:02'
2026-05-12 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:47:03'
2026-05-12 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:47:03'
2026-05-12 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:47:03'
2026-05-12 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:47:05'
2026-05-12 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 08:47:06'
2026-05-12 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 08:47:07'
2026-05-12 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 08:47:08'
2026-05-12 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 08:47:08'
2026-05-12 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 08:47:11'
2026-05-12 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:11'
2026-05-12 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:11'
2026-05-12 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:12'
2026-05-12 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:12'
2026-05-12 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:13'
2026-05-12 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:47:14'
2026-05-12 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:14'
2026-05-12 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:15'
2026-05-12 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:18'
2026-05-12 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:18'
2026-05-12 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:18'
2026-05-12 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:18'
2026-05-12 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:19'
2026-05-12 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:19'
2026-05-12 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:20'
2026-05-12 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:22'
2026-05-12 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:47:23'
2026-05-12 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:23'
2026-05-12 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:47:26'
2026-05-12 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:47:26'
2026-05-12 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:27'
2026-05-12 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:27'
2026-05-12 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:28'
2026-05-12 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:28'
2026-05-12 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:28'
2026-05-12 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:30'
2026-05-12 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:30'
2026-05-12 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:30'
2026-05-12 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:31'
2026-05-12 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:33'
2026-05-12 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:33'
2026-05-12 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:35'
2026-05-12 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:35'
2026-05-12 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:36'
2026-05-12 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:37'
2026-05-12 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:37'
2026-05-12 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:47:37'
2026-05-12 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:37'
2026-05-12 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:38'
2026-05-12 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:38'
2026-05-12 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:39'
2026-05-12 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:39'
2026-05-12 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:40'
2026-05-12 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:40'
2026-05-12 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:40'
2026-05-12 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:41'
2026-05-12 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:43'
2026-05-12 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:44'
2026-05-12 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:46'
2026-05-12 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:46'
2026-05-12 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:47'
2026-05-12 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:47'
2026-05-12 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:49'
2026-05-12 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:49'
2026-05-12 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:49'
2026-05-12 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:50'
2026-05-12 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:50'
2026-05-12 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:51'
2026-05-12 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:51'
2026-05-12 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:47:52'
2026-05-12 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:52'
2026-05-12 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:53'
2026-05-12 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:53'
2026-05-12 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:53'
2026-05-12 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:55'
2026-05-12 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:47:56'
2026-05-12 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:47:56'
2026-05-12 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:56'
2026-05-12 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:56'
2026-05-12 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:47:57'
2026-05-12 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:58'
2026-05-12 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:58'
2026-05-12 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:58'
2026-05-12 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:59'
2026-05-12 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:47:59'
2026-05-12 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:47:59'
2026-05-12 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:47:59'
2026-05-12 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 47, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:47:59'
2026-05-12 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 0, 108915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17455, 'low': 1.17438, 'close': 1.17453, 'volume': 94.0} | asctime='2026-05-12 08:48:00'
2026-05-12 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 0, 111764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17462, 'low': 1.17445, 'close': 1.1746, 'volume': 94.0} | asctime='2026-05-12 08:48:00'
2026-05-12 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:00'
2026-05-12 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:00'
2026-05-12 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:01'
2026-05-12 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:01'
2026-05-12 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:01'
2026-05-12 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:01'
2026-05-12 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:01'
2026-05-12 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:03'
2026-05-12 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:04'
2026-05-12 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:07'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:48:08'
2026-05-12 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:09'
2026-05-12 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:48:11'
2026-05-12 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:48:11'
2026-05-12 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:14'
2026-05-12 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:14'
2026-05-12 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:18'
2026-05-12 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:18'
2026-05-12 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:18'
2026-05-12 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:21'
2026-05-12 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:22'
2026-05-12 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:25'
2026-05-12 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:26'
2026-05-12 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:27'
2026-05-12 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:32'
2026-05-12 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:32'
2026-05-12 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:33'
2026-05-12 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:33'
2026-05-12 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:33'
2026-05-12 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:34'
2026-05-12 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:35'
2026-05-12 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:35'
2026-05-12 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:48:36'
2026-05-12 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:36'
2026-05-12 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:36'
2026-05-12 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:36'
2026-05-12 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:48:37'
2026-05-12 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:48:37'
2026-05-12 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:37'
2026-05-12 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:37'
2026-05-12 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:48:37'
2026-05-12 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:38'
2026-05-12 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:48:39'
2026-05-12 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:39'
2026-05-12 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:48:39'
2026-05-12 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:48:40'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:48:41'
2026-05-12 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:48:42'
2026-05-12 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:42'
2026-05-12 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:48:44'
2026-05-12 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:45'
2026-05-12 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:48:45'
2026-05-12 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:45'
2026-05-12 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:48:46'
2026-05-12 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:47'
2026-05-12 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:48:48'
2026-05-12 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:48'
2026-05-12 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:48:49'
2026-05-12 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:48:51'
2026-05-12 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:48:51'
2026-05-12 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:48:51'
2026-05-12 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:48:51'
2026-05-12 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:48:52'
2026-05-12 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:48:52'
2026-05-12 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:48:52'
2026-05-12 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:48:53'
2026-05-12 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:48:53'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:48:56'
2026-05-12 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:57'
2026-05-12 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:48:57'
2026-05-12 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:57'
2026-05-12 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:48:58'
2026-05-12 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 59, 961434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17468, 'low': 1.17449, 'close': 1.17458, 'volume': 91.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 48, 59, 962229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17475, 'low': 1.17456, 'close': 1.17465, 'volume': 91.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:48:59'
2026-05-12 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:00'
2026-05-12 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:00'
2026-05-12 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:01'
2026-05-12 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:02'
2026-05-12 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:02'
2026-05-12 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:07'
2026-05-12 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:09'
2026-05-12 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:09'
2026-05-12 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:09'
2026-05-12 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:09'
2026-05-12 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:10'
2026-05-12 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:10'
2026-05-12 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:11'
2026-05-12 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:11'
2026-05-12 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:11'
2026-05-12 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:11'
2026-05-12 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:12'
2026-05-12 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:49:12'
2026-05-12 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:49:13'
2026-05-12 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:16'
2026-05-12 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:49:16'
2026-05-12 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:17'
2026-05-12 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:19'
2026-05-12 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:49:19'
2026-05-12 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:49:20'
2026-05-12 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:49:23'
2026-05-12 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:23'
2026-05-12 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:23'
2026-05-12 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:23'
2026-05-12 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:23'
2026-05-12 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:24'
2026-05-12 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:24'
2026-05-12 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:24'
2026-05-12 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:24'
2026-05-12 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:24'
2026-05-12 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:25'
2026-05-12 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:27'
2026-05-12 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:27'
2026-05-12 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:27'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:28'
2026-05-12 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:29'
2026-05-12 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:29'
2026-05-12 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:29'
2026-05-12 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:32'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:40'
2026-05-12 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:41'
2026-05-12 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:41'
2026-05-12 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:43'
2026-05-12 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:44'
2026-05-12 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:44'
2026-05-12 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:44'
2026-05-12 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:45'
2026-05-12 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:46'
2026-05-12 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:46'
2026-05-12 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:47'
2026-05-12 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:48'
2026-05-12 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:48'
2026-05-12 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:48'
2026-05-12 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:49'
2026-05-12 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:49'
2026-05-12 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:49'
2026-05-12 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:49'
2026-05-12 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:50'
2026-05-12 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:50'
2026-05-12 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:49:50'
2026-05-12 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:49:50'
2026-05-12 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:50'
2026-05-12 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:49:51'
2026-05-12 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:51'
2026-05-12 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:51'
2026-05-12 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:49:51'
2026-05-12 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:54'
2026-05-12 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:49:55'
2026-05-12 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:49:56'
2026-05-12 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:49:56'
2026-05-12 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:56'
2026-05-12 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:49:56'
2026-05-12 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 49, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:49:57'
2026-05-12 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 459263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17464, 'low': 1.17455, 'close': 1.17461, 'volume': 95.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 460133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17471, 'low': 1.17462, 'close': 1.17468, 'volume': 95.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 461417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17418, 'high': 1.17479, 'low': 1.17417, 'close': 1.17461, 'volume': 649.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 462097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17425, 'high': 1.17486, 'low': 1.17424, 'close': 1.17468, 'volume': 649.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:00'
2026-05-12 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:01'
2026-05-12 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:01'
2026-05-12 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:01'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:04'
2026-05-12 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:05'
2026-05-12 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:50:05'
2026-05-12 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:05'
2026-05-12 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:05'
2026-05-12 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:05'
2026-05-12 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:06'
2026-05-12 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:06'
2026-05-12 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:07'
2026-05-12 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:07'
2026-05-12 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:08'
2026-05-12 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:09'
2026-05-12 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:09'
2026-05-12 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:12'
2026-05-12 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:12'
2026-05-12 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:14'
2026-05-12 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:14'
2026-05-12 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:15'
2026-05-12 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:50:15'
2026-05-12 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:17'
2026-05-12 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:17'
2026-05-12 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:23'
2026-05-12 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:23'
2026-05-12 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:23'
2026-05-12 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:23'
2026-05-12 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:24'
2026-05-12 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:24'
2026-05-12 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:25'
2026-05-12 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:26'
2026-05-12 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:27'
2026-05-12 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:50:27'
2026-05-12 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:29'
2026-05-12 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:30'
2026-05-12 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:30'
2026-05-12 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:30'
2026-05-12 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:30'
2026-05-12 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:30'
2026-05-12 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:31'
2026-05-12 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:31'
2026-05-12 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:32'
2026-05-12 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:32'
2026-05-12 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:32'
2026-05-12 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:32'
2026-05-12 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:32'
2026-05-12 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:33'
2026-05-12 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:33'
2026-05-12 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:50:34'
2026-05-12 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:34'
2026-05-12 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:36'
2026-05-12 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:36'
2026-05-12 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:36'
2026-05-12 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:36'
2026-05-12 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:37'
2026-05-12 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:38'
2026-05-12 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:50:38'
2026-05-12 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:50:39'
2026-05-12 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:50:39'
2026-05-12 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:50:39'
2026-05-12 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 08:50:39'
2026-05-12 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:50:40'
2026-05-12 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:50:40'
2026-05-12 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:50:41'
2026-05-12 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:50:41'
2026-05-12 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:50:42'
2026-05-12 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:50:43'
2026-05-12 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:50:43'
2026-05-12 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:43'
2026-05-12 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:50:43'
2026-05-12 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:43'
2026-05-12 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:44'
2026-05-12 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:45'
2026-05-12 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:50:45'
2026-05-12 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:45'
2026-05-12 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:50:45'
2026-05-12 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:45'
2026-05-12 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:48'
2026-05-12 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:52'
2026-05-12 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:52'
2026-05-12 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:50:52'
2026-05-12 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:52'
2026-05-12 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:53'
2026-05-12 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:50:53'
2026-05-12 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:50:53'
2026-05-12 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:50:58'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 50, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:50:59'
2026-05-12 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 0, 6491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17469, 'low': 1.1745, 'close': 1.17451, 'volume': 103.0} | asctime='2026-05-12 08:51:00'
2026-05-12 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 0, 7521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17476, 'low': 1.17457, 'close': 1.17458, 'volume': 103.0} | asctime='2026-05-12 08:51:00'
2026-05-12 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:51:00'
2026-05-12 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:51:00'
2026-05-12 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:51:01'
2026-05-12 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:51:01'
2026-05-12 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:01'
2026-05-12 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:01'
2026-05-12 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:01'
2026-05-12 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:02'
2026-05-12 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:02'
2026-05-12 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:02'
2026-05-12 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:03'
2026-05-12 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:03'
2026-05-12 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:04'
2026-05-12 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:05'
2026-05-12 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:06'
2026-05-12 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:06'
2026-05-12 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:13'
2026-05-12 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:13'
2026-05-12 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:18'
2026-05-12 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:18'
2026-05-12 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:19'
2026-05-12 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:20'
2026-05-12 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:20'
2026-05-12 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:51:20'
2026-05-12 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:22'
2026-05-12 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:25'
2026-05-12 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:25'
2026-05-12 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:25'
2026-05-12 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:25'
2026-05-12 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:25'
2026-05-12 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:26'
2026-05-12 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:27'
2026-05-12 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:27'
2026-05-12 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:28'
2026-05-12 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:28'
2026-05-12 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:29'
2026-05-12 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:29'
2026-05-12 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:29'
2026-05-12 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:29'
2026-05-12 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:36'
2026-05-12 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:36'
2026-05-12 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:37'
2026-05-12 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:37'
2026-05-12 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:38'
2026-05-12 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:42'
2026-05-12 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:43'
2026-05-12 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:44'
2026-05-12 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:44'
2026-05-12 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:44'
2026-05-12 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:51:45'
2026-05-12 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:49'
2026-05-12 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:49'
2026-05-12 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:51:49'
2026-05-12 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:51:50'
2026-05-12 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:51:51'
2026-05-12 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:51:51'
2026-05-12 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:51'
2026-05-12 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:51'
2026-05-12 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:51'
2026-05-12 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:52'
2026-05-12 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:52'
2026-05-12 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:52'
2026-05-12 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:51:53'
2026-05-12 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:53'
2026-05-12 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:56'
2026-05-12 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:51:56'
2026-05-12 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 51, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:51:56'
2026-05-12 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 0, 206999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17459, 'low': 1.1745, 'close': 1.17453, 'volume': 67.0} | asctime='2026-05-12 08:52:00'
2026-05-12 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 0, 208408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17466, 'low': 1.17457, 'close': 1.1746, 'volume': 67.0} | asctime='2026-05-12 08:52:00'
2026-05-12 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:00'
2026-05-12 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:00'
2026-05-12 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:52:01'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:02'
2026-05-12 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:03'
2026-05-12 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:03'
2026-05-12 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:03'
2026-05-12 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:03'
2026-05-12 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:03'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:52:04'
2026-05-12 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:05'
2026-05-12 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:05'
2026-05-12 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:52:06'
2026-05-12 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:07'
2026-05-12 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:08'
2026-05-12 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:08'
2026-05-12 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:52:09'
2026-05-12 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:10'
2026-05-12 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:11'
2026-05-12 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:11'
2026-05-12 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:11'
2026-05-12 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:11'
2026-05-12 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:52:11'
2026-05-12 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:52:12'
2026-05-12 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:13'
2026-05-12 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:14'
2026-05-12 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:14'
2026-05-12 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:14'
2026-05-12 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:15'
2026-05-12 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:16'
2026-05-12 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:17'
2026-05-12 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:17'
2026-05-12 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:17'
2026-05-12 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:17'
2026-05-12 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:17'
2026-05-12 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:18'
2026-05-12 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:20'
2026-05-12 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:21'
2026-05-12 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:24'
2026-05-12 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:26'
2026-05-12 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:26'
2026-05-12 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:27'
2026-05-12 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:32'
2026-05-12 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:32'
2026-05-12 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:52:32'
2026-05-12 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:32'
2026-05-12 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:52:33'
2026-05-12 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:34'
2026-05-12 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:34'
2026-05-12 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:35'
2026-05-12 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:35'
2026-05-12 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:36'
2026-05-12 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:36'
2026-05-12 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:36'
2026-05-12 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:37'
2026-05-12 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:37'
2026-05-12 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:37'
2026-05-12 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:52:40'
2026-05-12 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:40'
2026-05-12 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:41'
2026-05-12 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:41'
2026-05-12 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:52:42'
2026-05-12 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:52:43'
2026-05-12 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:52:43'
2026-05-12 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:52:44'
2026-05-12 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:44'
2026-05-12 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:45'
2026-05-12 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:45'
2026-05-12 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:45'
2026-05-12 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:46'
2026-05-12 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:46'
2026-05-12 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:46'
2026-05-12 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:46'
2026-05-12 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:47'
2026-05-12 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:47'
2026-05-12 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:48'
2026-05-12 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:48'
2026-05-12 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:50'
2026-05-12 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:51'
2026-05-12 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:52'
2026-05-12 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:52'
2026-05-12 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:53'
2026-05-12 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:53'
2026-05-12 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:54'
2026-05-12 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:54'
2026-05-12 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:54'
2026-05-12 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:55'
2026-05-12 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:52:55'
2026-05-12 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:52:56'
2026-05-12 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:52:57'
2026-05-12 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:52:59'
2026-05-12 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 52, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:52:59'
2026-05-12 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 0, 606051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.1746, 'low': 1.17448, 'close': 1.17452, 'volume': 103.0} | asctime='2026-05-12 08:53:00'
2026-05-12 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 0, 607906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17467, 'low': 1.17455, 'close': 1.17459, 'volume': 103.0} | asctime='2026-05-12 08:53:00'
2026-05-12 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:00'
2026-05-12 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:02'
2026-05-12 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:53:02'
2026-05-12 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:02'
2026-05-12 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:03'
2026-05-12 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:06'
2026-05-12 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:07'
2026-05-12 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:09'
2026-05-12 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:09'
2026-05-12 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:12'
2026-05-12 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:53:13'
2026-05-12 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:13'
2026-05-12 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:14'
2026-05-12 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:16'
2026-05-12 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:16'
2026-05-12 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:16'
2026-05-12 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:21'
2026-05-12 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:23'
2026-05-12 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:23'
2026-05-12 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:24'
2026-05-12 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:25'
2026-05-12 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:32'
2026-05-12 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:33'
2026-05-12 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:34'
2026-05-12 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:35'
2026-05-12 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:35'
2026-05-12 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:38'
2026-05-12 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:39'
2026-05-12 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:39'
2026-05-12 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:39'
2026-05-12 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:40'
2026-05-12 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:41'
2026-05-12 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:41'
2026-05-12 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:41'
2026-05-12 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:43'
2026-05-12 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:53:43'
2026-05-12 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:53:43'
2026-05-12 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:53:44'
2026-05-12 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:51'
2026-05-12 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:53:51'
2026-05-12 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:52'
2026-05-12 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:52'
2026-05-12 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:52'
2026-05-12 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:53'
2026-05-12 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:53'
2026-05-12 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:53:53'
2026-05-12 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:56'
2026-05-12 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:56'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:57'
2026-05-12 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:53:58'
2026-05-12 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:53:59'
2026-05-12 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 53, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:53:59'
2026-05-12 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 0, 55576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17459, 'low': 1.17451, 'close': 1.17452, 'volume': 59.0} | asctime='2026-05-12 08:54:00'
2026-05-12 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 0, 56454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17466, 'low': 1.17458, 'close': 1.17459, 'volume': 59.0} | asctime='2026-05-12 08:54:00'
2026-05-12 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:00'
2026-05-12 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:00'
2026-05-12 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:00'
2026-05-12 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:01'
2026-05-12 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:54:04'
2026-05-12 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:54:04'
2026-05-12 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:54:04'
2026-05-12 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:04'
2026-05-12 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:54:05'
2026-05-12 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:06'
2026-05-12 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:54:06'
2026-05-12 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:06'
2026-05-12 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:07'
2026-05-12 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:07'
2026-05-12 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:07'
2026-05-12 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:08'
2026-05-12 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:54:10'
2026-05-12 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:11'
2026-05-12 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:13'
2026-05-12 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:13'
2026-05-12 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:14'
2026-05-12 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:14'
2026-05-12 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:14'
2026-05-12 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:15'
2026-05-12 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:54:15'
2026-05-12 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:16'
2026-05-12 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:54:16'
2026-05-12 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:17'
2026-05-12 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:54:17'
2026-05-12 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:17'
2026-05-12 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:22'
2026-05-12 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:22'
2026-05-12 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:22'
2026-05-12 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:22'
2026-05-12 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:54:23'
2026-05-12 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:23'
2026-05-12 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:24'
2026-05-12 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:24'
2026-05-12 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:24'
2026-05-12 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:25'
2026-05-12 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:25'
2026-05-12 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:27'
2026-05-12 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:27'
2026-05-12 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:27'
2026-05-12 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:54:28'
2026-05-12 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:28'
2026-05-12 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:28'
2026-05-12 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:30'
2026-05-12 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:30'
2026-05-12 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:30'
2026-05-12 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:30'
2026-05-12 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:31'
2026-05-12 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:54:31'
2026-05-12 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:54:31'
2026-05-12 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:31'
2026-05-12 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:54:33'
2026-05-12 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:54:33'
2026-05-12 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:54:35'
2026-05-12 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:54:35'
2026-05-12 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:35'
2026-05-12 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:37'
2026-05-12 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:54:37'
2026-05-12 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:37'
2026-05-12 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:43'
2026-05-12 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:43'
2026-05-12 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:43'
2026-05-12 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:44'
2026-05-12 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:46'
2026-05-12 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:46'
2026-05-12 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:47'
2026-05-12 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:47'
2026-05-12 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:47'
2026-05-12 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:48'
2026-05-12 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:48'
2026-05-12 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:48'
2026-05-12 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:49'
2026-05-12 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:54:51'
2026-05-12 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:54:54'
2026-05-12 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:54:55'
2026-05-12 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:54:55'
2026-05-12 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:57'
2026-05-12 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:57'
2026-05-12 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:57'
2026-05-12 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:57'
2026-05-12 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:54:57'
2026-05-12 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:54:58'
2026-05-12 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:54:58'
2026-05-12 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:54:58'
2026-05-12 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:58'
2026-05-12 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:54:59'
2026-05-12 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 54, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:54:59'
2026-05-12 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 0, 66692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17463, 'low': 1.17449, 'close': 1.17461, 'volume': 91.0} | asctime='2026-05-12 08:55:00'
2026-05-12 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 0, 67560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.1747, 'low': 1.17456, 'close': 1.17468, 'volume': 91.0} | asctime='2026-05-12 08:55:00'
2026-05-12 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 0, 68054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17462, 'high': 1.17469, 'low': 1.17448, 'close': 1.17461, 'volume': 423.0} | asctime='2026-05-12 08:55:00'
2026-05-12 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 0, 68564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17469, 'high': 1.17476, 'low': 1.17455, 'close': 1.17468, 'volume': 423.0} | asctime='2026-05-12 08:55:00'
2026-05-12 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:55:00'
2026-05-12 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:55:02'
2026-05-12 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:55:02'
2026-05-12 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:55:02'
2026-05-12 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:55:02'
2026-05-12 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:55:03'
2026-05-12 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:55:03'
2026-05-12 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:55:04'
2026-05-12 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:55:07'
2026-05-12 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:55:07'
2026-05-12 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:08'
2026-05-12 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:55:08'
2026-05-12 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:55:09'
2026-05-12 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:12'
2026-05-12 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:55:15'
2026-05-12 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:15'
2026-05-12 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:17'
2026-05-12 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:17'
2026-05-12 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:17'
2026-05-12 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:18'
2026-05-12 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:55:26'
2026-05-12 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:55:27'
2026-05-12 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:55:28'
2026-05-12 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:55:28'
2026-05-12 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:55:28'
2026-05-12 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:45'
2026-05-12 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:45'
2026-05-12 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:45'
2026-05-12 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:45'
2026-05-12 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:46'
2026-05-12 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:46'
2026-05-12 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:47'
2026-05-12 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:47'
2026-05-12 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:49'
2026-05-12 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:49'
2026-05-12 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:52'
2026-05-12 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:53'
2026-05-12 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:53'
2026-05-12 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:53'
2026-05-12 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:55:54'
2026-05-12 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:55:55'
2026-05-12 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:56'
2026-05-12 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:55:56'
2026-05-12 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:55:56'
2026-05-12 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:55:56'
2026-05-12 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:57'
2026-05-12 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:55:57'
2026-05-12 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:58'
2026-05-12 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:55:58'
2026-05-12 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 55, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:55:59'
2026-05-12 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 0, 4437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17463, 'low': 1.1745, 'close': 1.17453, 'volume': 50.0} | asctime='2026-05-12 08:56:00'
2026-05-12 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 0, 5559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.1747, 'low': 1.17457, 'close': 1.1746, 'volume': 50.0} | asctime='2026-05-12 08:56:00'
2026-05-12 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:00'
2026-05-12 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:56:00'
2026-05-12 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:00'
2026-05-12 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:56:01'
2026-05-12 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:01'
2026-05-12 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:02'
2026-05-12 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:06'
2026-05-12 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:07'
2026-05-12 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:09'
2026-05-12 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:09'
2026-05-12 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:13'
2026-05-12 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:13'
2026-05-12 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:13'
2026-05-12 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:14'
2026-05-12 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:14'
2026-05-12 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:56:14'
2026-05-12 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:15'
2026-05-12 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:15'
2026-05-12 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:15'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:16'
2026-05-12 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:17'
2026-05-12 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:17'
2026-05-12 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:56:17'
2026-05-12 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:17'
2026-05-12 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:19'
2026-05-12 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:20'
2026-05-12 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:31'
2026-05-12 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:31'
2026-05-12 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:32'
2026-05-12 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:32'
2026-05-12 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:32'
2026-05-12 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:32'
2026-05-12 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:32'
2026-05-12 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:37'
2026-05-12 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:37'
2026-05-12 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:41'
2026-05-12 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:56:41'
2026-05-12 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:45'
2026-05-12 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:45'
2026-05-12 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:46'
2026-05-12 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:46'
2026-05-12 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:47'
2026-05-12 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:56:50'
2026-05-12 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:56:51'
2026-05-12 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:53'
2026-05-12 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:56:53'
2026-05-12 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:54'
2026-05-12 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:56:54'
2026-05-12 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:56'
2026-05-12 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:56:56'
2026-05-12 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:57'
2026-05-12 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:58'
2026-05-12 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:58'
2026-05-12 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:56:58'
2026-05-12 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 56, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:56:58'
2026-05-12 08:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 3, 753825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17453, 'low': 1.17447, 'close': 1.17448, 'volume': 62.0} | asctime='2026-05-12 08:57:03'
2026-05-12 08:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 3, 755066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.1746, 'low': 1.17454, 'close': 1.17455, 'volume': 62.0} | asctime='2026-05-12 08:57:03'
2026-05-12 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:57:03'
2026-05-12 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:57:03'
2026-05-12 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:57:05'
2026-05-12 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:57:09'
2026-05-12 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:57:17'
2026-05-12 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:57:17'
2026-05-12 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:57:18'
2026-05-12 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:57:18'
2026-05-12 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:57:18'
2026-05-12 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:57:27'
2026-05-12 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:57:27'
2026-05-12 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:57:32'
2026-05-12 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:57:32'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:57:33'
2026-05-12 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:57:34'
2026-05-12 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:57:34'
2026-05-12 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:57:34'
2026-05-12 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:57:34'
2026-05-12 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:57:35'
2026-05-12 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:57:36'
2026-05-12 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:57:36'
2026-05-12 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:57:38'
2026-05-12 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:57:39'
2026-05-12 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:57:41'
2026-05-12 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:57:43'
2026-05-12 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:57:43'
2026-05-12 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:57:43'
2026-05-12 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:43'
2026-05-12 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:44'
2026-05-12 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:57:44'
2026-05-12 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:45'
2026-05-12 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:48'
2026-05-12 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:48'
2026-05-12 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:49'
2026-05-12 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:50'
2026-05-12 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:57:50'
2026-05-12 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 08:57:52'
2026-05-12 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:57:56'
2026-05-12 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:57'
2026-05-12 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:57:57'
2026-05-12 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:57:57'
2026-05-12 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 57, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:57:58'
2026-05-12 08:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 5, 802536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1746, 'low': 1.17446, 'close': 1.17454, 'volume': 50.0} | asctime='2026-05-12 08:58:05'
2026-05-12 08:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 5, 803632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17467, 'low': 1.17453, 'close': 1.17461, 'volume': 50.0} | asctime='2026-05-12 08:58:05'
2026-05-12 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:58:05'
2026-05-12 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:58:09'
2026-05-12 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:58:22'
2026-05-12 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:58:26'
2026-05-12 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:58:27'
2026-05-12 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:58:30'
2026-05-12 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:58:34'
2026-05-12 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:58:34'
2026-05-12 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:58:34'
2026-05-12 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:58:34'
2026-05-12 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:58:34'
2026-05-12 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:58:35'
2026-05-12 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:58:35'
2026-05-12 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 08:58:36'
2026-05-12 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:58:36'
2026-05-12 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:36'
2026-05-12 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:36'
2026-05-12 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:37'
2026-05-12 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:58:40'
2026-05-12 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:41'
2026-05-12 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:58:41'
2026-05-12 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:46'
2026-05-12 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:58:47'
2026-05-12 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:48'
2026-05-12 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:51'
2026-05-12 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:51'
2026-05-12 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:58:53'
2026-05-12 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:57'
2026-05-12 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 08:58:57'
2026-05-12 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:58'
2026-05-12 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 59, 952885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17468, 'low': 1.17453, 'close': 1.17467, 'volume': 33.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 58, 59, 954638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17475, 'low': 1.1746, 'close': 1.17474, 'volume': 33.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:58:59'
2026-05-12 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:59:00'
2026-05-12 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 08:59:00'
2026-05-12 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 08:59:00'
2026-05-12 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 08:59:01'
2026-05-12 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 08:59:01'
2026-05-12 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:01'
2026-05-12 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:01'
2026-05-12 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:01'
2026-05-12 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:02'
2026-05-12 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:02'
2026-05-12 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:02'
2026-05-12 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:05'
2026-05-12 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:06'
2026-05-12 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:06'
2026-05-12 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:07'
2026-05-12 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:07'
2026-05-12 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:07'
2026-05-12 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:08'
2026-05-12 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 08:59:08'
2026-05-12 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:09'
2026-05-12 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:09'
2026-05-12 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:59:09'
2026-05-12 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:12'
2026-05-12 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:13'
2026-05-12 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:14'
2026-05-12 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:15'
2026-05-12 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:16'
2026-05-12 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:17'
2026-05-12 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:17'
2026-05-12 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 08:59:17'
2026-05-12 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:18'
2026-05-12 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:59:19'
2026-05-12 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 08:59:20'
2026-05-12 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:59:20'
2026-05-12 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:59:21'
2026-05-12 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 08:59:21'
2026-05-12 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:59:22'
2026-05-12 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:59:22'
2026-05-12 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 08:59:22'
2026-05-12 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:59:22'
2026-05-12 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 08:59:24'
2026-05-12 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:59:24'
2026-05-12 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:59:24'
2026-05-12 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:59:24'
2026-05-12 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:59:25'
2026-05-12 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:59:26'
2026-05-12 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 08:59:30'
2026-05-12 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:59:30'
2026-05-12 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:59:31'
2026-05-12 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 08:59:31'
2026-05-12 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:59:36'
2026-05-12 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:59:38'
2026-05-12 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:59:39'
2026-05-12 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:59:40'
2026-05-12 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 08:59:40'
2026-05-12 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 08:59:42'
2026-05-12 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 08:59:47'
2026-05-12 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:59:47'
2026-05-12 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:59:47'
2026-05-12 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:59:48'
2026-05-12 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:59:48'
2026-05-12 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:59:48'
2026-05-12 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:59:48'
2026-05-12 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:59:48'
2026-05-12 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:59:49'
2026-05-12 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:59:49'
2026-05-12 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:59:50'
2026-05-12 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 08:59:50'
2026-05-12 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:59:51'
2026-05-12 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:59:52'
2026-05-12 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 08:59:52'
2026-05-12 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 08:59:54'
2026-05-12 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:59:54'
2026-05-12 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:59:54'
2026-05-12 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 08:59:55'
2026-05-12 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 08:59:56'
2026-05-12 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 8, 59, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 08:59:57'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 27684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17467, 'low': 1.17445, 'close': 1.17446, 'volume': 78.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 29382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17474, 'low': 1.17452, 'close': 1.17453, 'volume': 78.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 30633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17462, 'high': 1.17468, 'low': 1.17445, 'close': 1.17446, 'volume': 273.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 36009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17469, 'high': 1.17475, 'low': 1.17452, 'close': 1.17453, 'volume': 273.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 37168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17418, 'high': 1.17479, 'low': 1.17417, 'close': 1.17446, 'volume': 1345.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 37630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17425, 'high': 1.17486, 'low': 1.17424, 'close': 1.17453, 'volume': 1345.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:00:00'
2026-05-12 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:00:01'
2026-05-12 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:00:01'
2026-05-12 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:00:03'
2026-05-12 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:00:04'
2026-05-12 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:00:04'
2026-05-12 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:00:05'
2026-05-12 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:00:05'
2026-05-12 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:00:06'
2026-05-12 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:00:06'
2026-05-12 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:00:07'
2026-05-12 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:00:07'
2026-05-12 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:00:07'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:09'
2026-05-12 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:10'
2026-05-12 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:10'
2026-05-12 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:10'
2026-05-12 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:12'
2026-05-12 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:12'
2026-05-12 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:00:14'
2026-05-12 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:15'
2026-05-12 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:00:20'
2026-05-12 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:20'
2026-05-12 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:21'
2026-05-12 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:21'
2026-05-12 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:21'
2026-05-12 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:21'
2026-05-12 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:00:24'
2026-05-12 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:24'
2026-05-12 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:24'
2026-05-12 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:24'
2026-05-12 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:27'
2026-05-12 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:27'
2026-05-12 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:28'
2026-05-12 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:28'
2026-05-12 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:29'
2026-05-12 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:29'
2026-05-12 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:29'
2026-05-12 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:29'
2026-05-12 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:30'
2026-05-12 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:30'
2026-05-12 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:31'
2026-05-12 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:37'
2026-05-12 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:41'
2026-05-12 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:44'
2026-05-12 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:45'
2026-05-12 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:45'
2026-05-12 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:47'
2026-05-12 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:48'
2026-05-12 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:48'
2026-05-12 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:48'
2026-05-12 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:00:49'
2026-05-12 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:00:51'
2026-05-12 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:00:51'
2026-05-12 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:00:51'
2026-05-12 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:00:51'
2026-05-12 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:00:52'
2026-05-12 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:00:52'
2026-05-12 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:00:52'
2026-05-12 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:00:52'
2026-05-12 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:00:53'
2026-05-12 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:00:53'
2026-05-12 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:00:55'
2026-05-12 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:00:56'
2026-05-12 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:00:56'
2026-05-12 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:00:57'
2026-05-12 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:00:57'
2026-05-12 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:00:57'
2026-05-12 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:00:58'
2026-05-12 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:00:58'
2026-05-12 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:00:58'
2026-05-12 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:00:58'
2026-05-12 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:00:58'
2026-05-12 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 59, 952435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17462, 'low': 1.17441, 'close': 1.17459, 'volume': 79.0} | asctime='2026-05-12 09:00:59'
2026-05-12 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 0, 59, 953294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17469, 'low': 1.17448, 'close': 1.17466, 'volume': 79.0} | asctime='2026-05-12 09:00:59'
2026-05-12 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:00:59'
2026-05-12 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:01:00'
2026-05-12 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:00'
2026-05-12 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:01:00'
2026-05-12 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:01:00'
2026-05-12 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:01:01'
2026-05-12 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:01:01'
2026-05-12 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:01:01'
2026-05-12 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:01:01'
2026-05-12 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:02'
2026-05-12 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:02'
2026-05-12 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:02'
2026-05-12 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:01:03'
2026-05-12 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:01:03'
2026-05-12 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:01:03'
2026-05-12 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:01:04'
2026-05-12 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:04'
2026-05-12 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:05'
2026-05-12 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:07'
2026-05-12 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:08'
2026-05-12 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:08'
2026-05-12 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:09'
2026-05-12 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:09'
2026-05-12 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:01:09'
2026-05-12 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:09'
2026-05-12 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:12'
2026-05-12 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:14'
2026-05-12 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:33'
2026-05-12 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:34'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:37'
2026-05-12 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:38'
2026-05-12 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:42'
2026-05-12 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:42'
2026-05-12 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:44'
2026-05-12 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:44'
2026-05-12 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:48'
2026-05-12 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:48'
2026-05-12 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:49'
2026-05-12 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:49'
2026-05-12 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:50'
2026-05-12 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:01:56'
2026-05-12 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:01:56'
2026-05-12 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:56'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:57'
2026-05-12 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:01:58'
2026-05-12 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:01:59'
2026-05-12 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 1, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:01:59'
2026-05-12 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 1, 352377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17469, 'low': 1.17458, 'close': 1.17463, 'volume': 59.0} | asctime='2026-05-12 09:02:01'
2026-05-12 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 1, 353476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17476, 'low': 1.17465, 'close': 1.1747, 'volume': 59.0} | asctime='2026-05-12 09:02:01'
2026-05-12 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:02:01'
2026-05-12 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:02'
2026-05-12 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:02:02'
2026-05-12 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:03'
2026-05-12 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:02:03'
2026-05-12 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:04'
2026-05-12 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:02:12'
2026-05-12 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:02:12'
2026-05-12 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:12'
2026-05-12 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:02:22'
2026-05-12 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:22'
2026-05-12 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:02:23'
2026-05-12 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:23'
2026-05-12 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:02:25'
2026-05-12 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:25'
2026-05-12 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:02:28'
2026-05-12 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:28'
2026-05-12 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:02:29'
2026-05-12 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:29'
2026-05-12 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:02:31'
2026-05-12 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:02:33'
2026-05-12 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:02:37'
2026-05-12 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:02:37'
2026-05-12 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:02:37'
2026-05-12 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:02:37'
2026-05-12 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:38'
2026-05-12 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:02:38'
2026-05-12 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:38'
2026-05-12 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:02:39'
2026-05-12 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:02:40'
2026-05-12 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:02:40'
2026-05-12 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:02:41'
2026-05-12 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:02:41'
2026-05-12 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:02:42'
2026-05-12 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:02:42'
2026-05-12 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:42'
2026-05-12 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:02:43'
2026-05-12 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:44'
2026-05-12 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:44'
2026-05-12 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:02:44'
2026-05-12 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:46'
2026-05-12 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:48'
2026-05-12 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:48'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:02:49'
2026-05-12 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:50'
2026-05-12 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:02:50'
2026-05-12 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:52'
2026-05-12 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:02:53'
2026-05-12 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:54'
2026-05-12 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:54'
2026-05-12 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:02:55'
2026-05-12 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:55'
2026-05-12 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:02:57'
2026-05-12 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:02:57'
2026-05-12 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 2, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:02:58'
2026-05-12 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 0, 553485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17469, 'low': 1.17457, 'close': 1.17469, 'volume': 60.0} | asctime='2026-05-12 09:03:00'
2026-05-12 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 0, 554613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17476, 'low': 1.17464, 'close': 1.17476, 'volume': 60.0} | asctime='2026-05-12 09:03:00'
2026-05-12 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:00'
2026-05-12 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:00'
2026-05-12 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:03:00'
2026-05-12 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:01'
2026-05-12 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:03:01'
2026-05-12 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:03:01'
2026-05-12 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:03:02'
2026-05-12 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:03:02'
2026-05-12 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:03:03'
2026-05-12 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:03:03'
2026-05-12 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:03:03'
2026-05-12 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:03:03'
2026-05-12 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:03:04'
2026-05-12 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:04'
2026-05-12 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:03:07'
2026-05-12 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:08'
2026-05-12 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:11'
2026-05-12 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:14'
2026-05-12 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:14'
2026-05-12 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:14'
2026-05-12 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:15'
2026-05-12 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:16'
2026-05-12 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:18'
2026-05-12 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:18'
2026-05-12 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:19'
2026-05-12 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:19'
2026-05-12 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:22'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:03:23'
2026-05-12 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:24'
2026-05-12 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:03:24'
2026-05-12 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:24'
2026-05-12 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:27'
2026-05-12 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:28'
2026-05-12 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:30'
2026-05-12 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:30'
2026-05-12 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:30'
2026-05-12 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:31'
2026-05-12 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:32'
2026-05-12 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:39'
2026-05-12 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:39'
2026-05-12 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:40'
2026-05-12 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:40'
2026-05-12 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:03:40'
2026-05-12 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:03:41'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:42'
2026-05-12 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:45'
2026-05-12 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:45'
2026-05-12 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:46'
2026-05-12 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:46'
2026-05-12 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:47'
2026-05-12 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:03:49'
2026-05-12 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:49'
2026-05-12 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:03:49'
2026-05-12 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:03:50'
2026-05-12 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:50'
2026-05-12 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:50'
2026-05-12 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:50'
2026-05-12 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:50'
2026-05-12 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:03:51'
2026-05-12 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:51'
2026-05-12 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:03:52'
2026-05-12 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:53'
2026-05-12 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:54'
2026-05-12 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:03:54'
2026-05-12 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:54'
2026-05-12 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:03:55'
2026-05-12 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:56'
2026-05-12 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:03:56'
2026-05-12 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:56'
2026-05-12 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:03:57'
2026-05-12 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 3, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:03:57'
2026-05-12 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 0, 955850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17477, 'low': 1.17463, 'close': 1.17466, 'volume': 82.0} | asctime='2026-05-12 09:04:00'
2026-05-12 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 0, 956647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17484, 'low': 1.1747, 'close': 1.17473, 'volume': 82.0} | asctime='2026-05-12 09:04:00'
2026-05-12 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:00'
2026-05-12 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:00'
2026-05-12 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:02'
2026-05-12 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:03'
2026-05-12 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:04'
2026-05-12 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:05'
2026-05-12 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:05'
2026-05-12 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:09'
2026-05-12 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:09'
2026-05-12 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:13'
2026-05-12 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:13'
2026-05-12 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:13'
2026-05-12 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:14'
2026-05-12 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:17'
2026-05-12 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:04:19'
2026-05-12 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:19'
2026-05-12 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:04:19'
2026-05-12 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:04:19'
2026-05-12 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:19'
2026-05-12 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:21'
2026-05-12 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:22'
2026-05-12 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:22'
2026-05-12 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:04:24'
2026-05-12 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:24'
2026-05-12 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:24'
2026-05-12 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:26'
2026-05-12 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:27'
2026-05-12 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:28'
2026-05-12 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:28'
2026-05-12 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:04:28'
2026-05-12 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:28'
2026-05-12 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:29'
2026-05-12 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:04:32'
2026-05-12 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:33'
2026-05-12 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:04:33'
2026-05-12 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:04:34'
2026-05-12 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:34'
2026-05-12 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:04:34'
2026-05-12 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:04:35'
2026-05-12 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:04:44'
2026-05-12 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:04:46'
2026-05-12 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:46'
2026-05-12 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:04:48'
2026-05-12 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:49'
2026-05-12 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:04:49'
2026-05-12 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:52'
2026-05-12 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:04:52'
2026-05-12 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:04:56'
2026-05-12 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:04:59'
2026-05-12 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:04:59'
2026-05-12 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:04:59'
2026-05-12 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:04:59'
2026-05-12 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 4, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:04:59'
2026-05-12 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 8583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17467, 'low': 1.17456, 'close': 1.17456, 'volume': 53.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 9334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17474, 'low': 1.17463, 'close': 1.17463, 'volume': 53.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 10403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17477, 'low': 1.17441, 'close': 1.17456, 'volume': 333.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 14418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.17484, 'low': 1.17448, 'close': 1.17463, 'volume': 333.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:00'
2026-05-12 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:05:01'
2026-05-12 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:02'
2026-05-12 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:02'
2026-05-12 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:03'
2026-05-12 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:03'
2026-05-12 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:05:03'
2026-05-12 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:09'
2026-05-12 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:09'
2026-05-12 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:11'
2026-05-12 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:11'
2026-05-12 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:12'
2026-05-12 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:12'
2026-05-12 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:14'
2026-05-12 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:05:14'
2026-05-12 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:05:14'
2026-05-12 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:05:15'
2026-05-12 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:05:17'
2026-05-12 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:05:20'
2026-05-12 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:05:20'
2026-05-12 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:05:20'
2026-05-12 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:20'
2026-05-12 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:05:20'
2026-05-12 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:05:21'
2026-05-12 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:05:22'
2026-05-12 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:05:23'
2026-05-12 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:05:23'
2026-05-12 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:05:23'
2026-05-12 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:24'
2026-05-12 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:05:25'
2026-05-12 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:25'
2026-05-12 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:05:26'
2026-05-12 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:05:26'
2026-05-12 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:05:26'
2026-05-12 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:05:27'
2026-05-12 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:05:27'
2026-05-12 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:05:30'
2026-05-12 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:05:31'
2026-05-12 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:05:31'
2026-05-12 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:05:32'
2026-05-12 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:05:32'
2026-05-12 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:05:32'
2026-05-12 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:05:32'
2026-05-12 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:05:32'
2026-05-12 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:05:33'
2026-05-12 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:05:33'
2026-05-12 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:05:34'
2026-05-12 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:05:34'
2026-05-12 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:05:38'
2026-05-12 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:05:41'
2026-05-12 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:05:42'
2026-05-12 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:05:45'
2026-05-12 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:05:46'
2026-05-12 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:05:50'
2026-05-12 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:05:50'
2026-05-12 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:05:50'
2026-05-12 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:05:50'
2026-05-12 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:05:51'
2026-05-12 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:05:53'
2026-05-12 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:05:53'
2026-05-12 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 5, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:05:58'
2026-05-12 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 0, 247309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17461, 'low': 1.17442, 'close': 1.17442, 'volume': 63.0} | asctime='2026-05-12 09:06:00'
2026-05-12 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 0, 248687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17449, 'close': 1.17449, 'volume': 63.0} | asctime='2026-05-12 09:06:00'
2026-05-12 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:00'
2026-05-12 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:01'
2026-05-12 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:06:01'
2026-05-12 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:06:02'
2026-05-12 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:06:02'
2026-05-12 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:06:02'
2026-05-12 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 09:06:04'
2026-05-12 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:06:05'
2026-05-12 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 09:06:06'
2026-05-12 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 09:06:06'
2026-05-12 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 09:06:07'
2026-05-12 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 09:06:07'
2026-05-12 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 09:06:10'
2026-05-12 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:06:10'
2026-05-12 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:06:12'
2026-05-12 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:06:12'
2026-05-12 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:13'
2026-05-12 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:06:13'
2026-05-12 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:06:14'
2026-05-12 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:06:15'
2026-05-12 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:15'
2026-05-12 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:15'
2026-05-12 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:16'
2026-05-12 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:17'
2026-05-12 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:17'
2026-05-12 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:17'
2026-05-12 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:26'
2026-05-12 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:27'
2026-05-12 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:28'
2026-05-12 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:28'
2026-05-12 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:28'
2026-05-12 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:06:29'
2026-05-12 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:06:30'
2026-05-12 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:06:32'
2026-05-12 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:06:32'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:06:35'
2026-05-12 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:06:36'
2026-05-12 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:06:37'
2026-05-12 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:06:37'
2026-05-12 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:06:37'
2026-05-12 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:06:37'
2026-05-12 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:06:38'
2026-05-12 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:06:38'
2026-05-12 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:06:39'
2026-05-12 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:06:39'
2026-05-12 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:06:40'
2026-05-12 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:06:40'
2026-05-12 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:06:40'
2026-05-12 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:06:42'
2026-05-12 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:43'
2026-05-12 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:43'
2026-05-12 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:06:46'
2026-05-12 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:47'
2026-05-12 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:48'
2026-05-12 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:48'
2026-05-12 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:52'
2026-05-12 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:55'
2026-05-12 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:56'
2026-05-12 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:56'
2026-05-12 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:06:59'
2026-05-12 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 6, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:06:59'
2026-05-12 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 1, 649665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17452, 'low': 1.17435, 'close': 1.17443, 'volume': 66.0} | asctime='2026-05-12 09:07:01'
2026-05-12 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 1, 651017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17459, 'low': 1.17442, 'close': 1.1745, 'volume': 66.0} | asctime='2026-05-12 09:07:01'
2026-05-12 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:07:01'
2026-05-12 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:07:01'
2026-05-12 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:01'
2026-05-12 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:07:02'
2026-05-12 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:13'
2026-05-12 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:07:13'
2026-05-12 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:14'
2026-05-12 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:07:14'
2026-05-12 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:07:14'
2026-05-12 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:20'
2026-05-12 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:07:21'
2026-05-12 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:21'
2026-05-12 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:07:28'
2026-05-12 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:07:28'
2026-05-12 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:07:28'
2026-05-12 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:28'
2026-05-12 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:07:28'
2026-05-12 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:30'
2026-05-12 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:07:31'
2026-05-12 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:07:31'
2026-05-12 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:33'
2026-05-12 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:07:34'
2026-05-12 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:07:34'
2026-05-12 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:07:34'
2026-05-12 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:07:35'
2026-05-12 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:07:35'
2026-05-12 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:07:36'
2026-05-12 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:07:36'
2026-05-12 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:07:36'
2026-05-12 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:36'
2026-05-12 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:07:37'
2026-05-12 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:38'
2026-05-12 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:07:41'
2026-05-12 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:07:41'
2026-05-12 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:41'
2026-05-12 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:07:41'
2026-05-12 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:07:51'
2026-05-12 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:07:54'
2026-05-12 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:07:54'
2026-05-12 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:07:54'
2026-05-12 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:07:54'
2026-05-12 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:07:55'
2026-05-12 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:07:55'
2026-05-12 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:07:56'
2026-05-12 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:07:58'
2026-05-12 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:07:59'
2026-05-12 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 7, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:07:59'
2026-05-12 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 0, 450070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17449, 'low': 1.17438, 'close': 1.17446, 'volume': 47.0} | asctime='2026-05-12 09:08:00'
2026-05-12 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 0, 451674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17456, 'low': 1.17445, 'close': 1.17453, 'volume': 47.0} | asctime='2026-05-12 09:08:00'
2026-05-12 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:08:00'
2026-05-12 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:08:00'
2026-05-12 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:08:01'
2026-05-12 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:08:02'
2026-05-12 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:08:03'
2026-05-12 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:08:04'
2026-05-12 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:08:04'
2026-05-12 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:08:04'
2026-05-12 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:08:04'
2026-05-12 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:08:04'
2026-05-12 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:08:05'
2026-05-12 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:10'
2026-05-12 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:17'
2026-05-12 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:08:17'
2026-05-12 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:08:17'
2026-05-12 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:08:17'
2026-05-12 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:20'
2026-05-12 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:20'
2026-05-12 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:20'
2026-05-12 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:21'
2026-05-12 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:08:26'
2026-05-12 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:27'
2026-05-12 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:27'
2026-05-12 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:27'
2026-05-12 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:28'
2026-05-12 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:29'
2026-05-12 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:30'
2026-05-12 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:30'
2026-05-12 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:08:37'
2026-05-12 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:08:39'
2026-05-12 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:08:41'
2026-05-12 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:08:41'
2026-05-12 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:08:41'
2026-05-12 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:41'
2026-05-12 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:08:42'
2026-05-12 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:43'
2026-05-12 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:08:46'
2026-05-12 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:47'
2026-05-12 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:08:52'
2026-05-12 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:52'
2026-05-12 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:08:53'
2026-05-12 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:53'
2026-05-12 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:08:53'
2026-05-12 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 8, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:08:54'
2026-05-12 09:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 7, 97443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17455, 'low': 1.17442, 'close': 1.17454, 'volume': 44.0} | asctime='2026-05-12 09:09:07'
2026-05-12 09:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 7, 98506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17462, 'low': 1.17449, 'close': 1.17461, 'volume': 44.0} | asctime='2026-05-12 09:09:07'
2026-05-12 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:07'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:08'
2026-05-12 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:09'
2026-05-12 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:10'
2026-05-12 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:10'
2026-05-12 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:14'
2026-05-12 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:14'
2026-05-12 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:14'
2026-05-12 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:15'
2026-05-12 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:17'
2026-05-12 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:18'
2026-05-12 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:18'
2026-05-12 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:23'
2026-05-12 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:23'
2026-05-12 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:31'
2026-05-12 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:34'
2026-05-12 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:09:40'
2026-05-12 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:41'
2026-05-12 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:41'
2026-05-12 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:09:42'
2026-05-12 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:42'
2026-05-12 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:42'
2026-05-12 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:09:43'
2026-05-12 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:09:44'
2026-05-12 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:48'
2026-05-12 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:09:58'
2026-05-12 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 9, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:09:58'
2026-05-12 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 308638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17455, 'low': 1.17451, 'close': 1.17454, 'volume': 32.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 310321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17462, 'low': 1.17458, 'close': 1.17461, 'volume': 32.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 312983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17461, 'low': 1.17435, 'close': 1.17454, 'volume': 252.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 328985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17442, 'close': 1.17461, 'volume': 252.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:10:01'
2026-05-12 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:10:12'
2026-05-12 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:10:12'
2026-05-12 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:10:12'
2026-05-12 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:12'
2026-05-12 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:10:17'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:10:23'
2026-05-12 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:10:24'
2026-05-12 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:10:24'
2026-05-12 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:10:25'
2026-05-12 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:10:25'
2026-05-12 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:25'
2026-05-12 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:10:25'
2026-05-12 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:28'
2026-05-12 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:10:28'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:10:29'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:10:30'
2026-05-12 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:10:31'
2026-05-12 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:10:31'
2026-05-12 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:10:31'
2026-05-12 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:10:31'
2026-05-12 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:10:32'
2026-05-12 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:32'
2026-05-12 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:37'
2026-05-12 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:10:38'
2026-05-12 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:10:38'
2026-05-12 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:10:38'
2026-05-12 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:40'
2026-05-12 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:40'
2026-05-12 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:50'
2026-05-12 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:50'
2026-05-12 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:52'
2026-05-12 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:55'
2026-05-12 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:55'
2026-05-12 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:10:55'
2026-05-12 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:10:56'
2026-05-12 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:10:56'
2026-05-12 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:10:56'
2026-05-12 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 10, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:10:56'
2026-05-12 09:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 3, 546521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17469, 'low': 1.17453, 'close': 1.17464, 'volume': 56.0} | asctime='2026-05-12 09:11:03'
2026-05-12 09:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 3, 547488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17476, 'low': 1.1746, 'close': 1.17471, 'volume': 56.0} | asctime='2026-05-12 09:11:03'
2026-05-12 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:03'
2026-05-12 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:03'
2026-05-12 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:05'
2026-05-12 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:05'
2026-05-12 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:08'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:09'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:10'
2026-05-12 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:11'
2026-05-12 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:11'
2026-05-12 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:12'
2026-05-12 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:12'
2026-05-12 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:13'
2026-05-12 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:13'
2026-05-12 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:13'
2026-05-12 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:13'
2026-05-12 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:14'
2026-05-12 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:14'
2026-05-12 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:14'
2026-05-12 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:14'
2026-05-12 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:14'
2026-05-12 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:15'
2026-05-12 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:16'
2026-05-12 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:16'
2026-05-12 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:17'
2026-05-12 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:17'
2026-05-12 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:19'
2026-05-12 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:19'
2026-05-12 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:20'
2026-05-12 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:20'
2026-05-12 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:20'
2026-05-12 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:25'
2026-05-12 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:26'
2026-05-12 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:30'
2026-05-12 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:33'
2026-05-12 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:33'
2026-05-12 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:11:33'
2026-05-12 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:33'
2026-05-12 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:33'
2026-05-12 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:11:34'
2026-05-12 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:35'
2026-05-12 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:11:36'
2026-05-12 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:36'
2026-05-12 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:36'
2026-05-12 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:37'
2026-05-12 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:37'
2026-05-12 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:11:40'
2026-05-12 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:11:41'
2026-05-12 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:41'
2026-05-12 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:41'
2026-05-12 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:42'
2026-05-12 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:42'
2026-05-12 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:42'
2026-05-12 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:43'
2026-05-12 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:44'
2026-05-12 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:45'
2026-05-12 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:11:45'
2026-05-12 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:11:45'
2026-05-12 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:46'
2026-05-12 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:48'
2026-05-12 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:48'
2026-05-12 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:48'
2026-05-12 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:11:48'
2026-05-12 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:49'
2026-05-12 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:51'
2026-05-12 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:53'
2026-05-12 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:11:53'
2026-05-12 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:11:56'
2026-05-12 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:11:59'
2026-05-12 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:11:59'
2026-05-12 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 11, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:11:59'
2026-05-12 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 0, 148646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17469, 'low': 1.1746, 'close': 1.17461, 'volume': 85.0} | asctime='2026-05-12 09:12:00'
2026-05-12 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 0, 149433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17476, 'low': 1.17467, 'close': 1.17468, 'volume': 85.0} | asctime='2026-05-12 09:12:00'
2026-05-12 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:00'
2026-05-12 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:00'
2026-05-12 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:00'
2026-05-12 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:01'
2026-05-12 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:02'
2026-05-12 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:02'
2026-05-12 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:02'
2026-05-12 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:02'
2026-05-12 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:03'
2026-05-12 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:03'
2026-05-12 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:03'
2026-05-12 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:05'
2026-05-12 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:07'
2026-05-12 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:08'
2026-05-12 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:13'
2026-05-12 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:14'
2026-05-12 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:15'
2026-05-12 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:15'
2026-05-12 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:15'
2026-05-12 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:16'
2026-05-12 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:16'
2026-05-12 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:19'
2026-05-12 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:19'
2026-05-12 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:20'
2026-05-12 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:12:20'
2026-05-12 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:12:23'
2026-05-12 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:24'
2026-05-12 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:12:24'
2026-05-12 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:12:33'
2026-05-12 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:33'
2026-05-12 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:12:33'
2026-05-12 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:12:33'
2026-05-12 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:40'
2026-05-12 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:40'
2026-05-12 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:12:40'
2026-05-12 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:40'
2026-05-12 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:40'
2026-05-12 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:12:43'
2026-05-12 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:12:45'
2026-05-12 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:12:46'
2026-05-12 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:12:46'
2026-05-12 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:46'
2026-05-12 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:12:49'
2026-05-12 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:12:50'
2026-05-12 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:12:50'
2026-05-12 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:51'
2026-05-12 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:12:52'
2026-05-12 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:52'
2026-05-12 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:12:52'
2026-05-12 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:12:52'
2026-05-12 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:12:52'
2026-05-12 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:12:53'
2026-05-12 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:12:53'
2026-05-12 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:12:53'
2026-05-12 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:12:53'
2026-05-12 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:12:54'
2026-05-12 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:12:54'
2026-05-12 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:12:55'
2026-05-12 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 12, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:12:56'
2026-05-12 09:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 2, 97521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17464, 'low': 1.17454, 'close': 1.17455, 'volume': 59.0} | asctime='2026-05-12 09:13:02'
2026-05-12 09:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 2, 99235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17471, 'low': 1.17461, 'close': 1.17462, 'volume': 59.0} | asctime='2026-05-12 09:13:02'
2026-05-12 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:02'
2026-05-12 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:06'
2026-05-12 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:06'
2026-05-12 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:11'
2026-05-12 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:11'
2026-05-12 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:18'
2026-05-12 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:20'
2026-05-12 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:20'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:23'
2026-05-12 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:24'
2026-05-12 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:24'
2026-05-12 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:24'
2026-05-12 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:24'
2026-05-12 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:25'
2026-05-12 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:25'
2026-05-12 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:27'
2026-05-12 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:27'
2026-05-12 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:27'
2026-05-12 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:28'
2026-05-12 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:29'
2026-05-12 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:29'
2026-05-12 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:30'
2026-05-12 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:30'
2026-05-12 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:30'
2026-05-12 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:30'
2026-05-12 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:30'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:31'
2026-05-12 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:32'
2026-05-12 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:32'
2026-05-12 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:32'
2026-05-12 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:13:33'
2026-05-12 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:13:33'
2026-05-12 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:13:33'
2026-05-12 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:33'
2026-05-12 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:13:36'
2026-05-12 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:13:36'
2026-05-12 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:13:36'
2026-05-12 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:36'
2026-05-12 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:37'
2026-05-12 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:37'
2026-05-12 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:13:38'
2026-05-12 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:13:38'
2026-05-12 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:13:39'
2026-05-12 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:39'
2026-05-12 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:13:39'
2026-05-12 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:13:40'
2026-05-12 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:13:41'
2026-05-12 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:13:42'
2026-05-12 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:13:42'
2026-05-12 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:13:42'
2026-05-12 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:42'
2026-05-12 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:43'
2026-05-12 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:43'
2026-05-12 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:43'
2026-05-12 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:44'
2026-05-12 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:44'
2026-05-12 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:44'
2026-05-12 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:45'
2026-05-12 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:45'
2026-05-12 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:45'
2026-05-12 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:45'
2026-05-12 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:47'
2026-05-12 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:48'
2026-05-12 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:51'
2026-05-12 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:51'
2026-05-12 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:51'
2026-05-12 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:13:52'
2026-05-12 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:53'
2026-05-12 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:13:53'
2026-05-12 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:54'
2026-05-12 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:13:55'
2026-05-12 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 13, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:13:55'
2026-05-12 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 1, 347688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17465, 'low': 1.17452, 'close': 1.17464, 'volume': 85.0} | asctime='2026-05-12 09:14:01'
2026-05-12 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 1, 348519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17472, 'low': 1.17459, 'close': 1.17471, 'volume': 85.0} | asctime='2026-05-12 09:14:01'
2026-05-12 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:01'
2026-05-12 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:14:01'
2026-05-12 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:02'
2026-05-12 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:14:04'
2026-05-12 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:14:04'
2026-05-12 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:14:05'
2026-05-12 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:14:05'
2026-05-12 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:14:10'
2026-05-12 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:14:15'
2026-05-12 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:14:15'
2026-05-12 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:14:18'
2026-05-12 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:14:22'
2026-05-12 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:14:26'
2026-05-12 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:14:28'
2026-05-12 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:28'
2026-05-12 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:28'
2026-05-12 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:29'
2026-05-12 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:29'
2026-05-12 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:29'
2026-05-12 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:29'
2026-05-12 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:30'
2026-05-12 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:30'
2026-05-12 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:30'
2026-05-12 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:30'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:14:31'
2026-05-12 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:32'
2026-05-12 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:14:32'
2026-05-12 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:14:32'
2026-05-12 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:14:34'
2026-05-12 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:14:34'
2026-05-12 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:14:35'
2026-05-12 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:14:36'
2026-05-12 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:14:36'
2026-05-12 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:14:38'
2026-05-12 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:14:39'
2026-05-12 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:14:39'
2026-05-12 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:14:41'
2026-05-12 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:14:42'
2026-05-12 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:14:42'
2026-05-12 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:14:43'
2026-05-12 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:14:43'
2026-05-12 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:14:43'
2026-05-12 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:14:43'
2026-05-12 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:14:50'
2026-05-12 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:14:50'
2026-05-12 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:14:50'
2026-05-12 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:14:50'
2026-05-12 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:14:53'
2026-05-12 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:14:53'
2026-05-12 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:14:54'
2026-05-12 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:14:56'
2026-05-12 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:14:59'
2026-05-12 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 14, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:14:59'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 792320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17469, 'low': 1.17455, 'close': 1.17459, 'volume': 58.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 793960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17476, 'low': 1.17462, 'close': 1.17466, 'volume': 58.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 794800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17455, 'high': 1.17469, 'low': 1.17452, 'close': 1.17459, 'volume': 343.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 797561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17462, 'high': 1.17476, 'low': 1.17459, 'close': 1.17466, 'volume': 343.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 803297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17445, 'high': 1.17477, 'low': 1.17435, 'close': 1.17459, 'volume': 928.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 804696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17452, 'high': 1.17484, 'low': 1.17442, 'close': 1.17466, 'volume': 928.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:01'
2026-05-12 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:03'
2026-05-12 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:03'
2026-05-12 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:03'
2026-05-12 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:04'
2026-05-12 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:05'
2026-05-12 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:06'
2026-05-12 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:09'
2026-05-12 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:09'
2026-05-12 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:09'
2026-05-12 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:11'
2026-05-12 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:15'
2026-05-12 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:16'
2026-05-12 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:17'
2026-05-12 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:17'
2026-05-12 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:17'
2026-05-12 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:18'
2026-05-12 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:18'
2026-05-12 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:18'
2026-05-12 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:18'
2026-05-12 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:18'
2026-05-12 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:19'
2026-05-12 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:20'
2026-05-12 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:24'
2026-05-12 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:24'
2026-05-12 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:24'
2026-05-12 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:24'
2026-05-12 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:15:25'
2026-05-12 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:26'
2026-05-12 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:26'
2026-05-12 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:27'
2026-05-12 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:27'
2026-05-12 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:33'
2026-05-12 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:15:33'
2026-05-12 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:15:34'
2026-05-12 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:34'
2026-05-12 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:36'
2026-05-12 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:39'
2026-05-12 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:41'
2026-05-12 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:43'
2026-05-12 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:44'
2026-05-12 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:15:45'
2026-05-12 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:45'
2026-05-12 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:45'
2026-05-12 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:45'
2026-05-12 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:15:45'
2026-05-12 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:15:50'
2026-05-12 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:15:54'
2026-05-12 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:54'
2026-05-12 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:15:54'
2026-05-12 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:15:54'
2026-05-12 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:15:54'
2026-05-12 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:15:55'
2026-05-12 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:15:55'
2026-05-12 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:15:56'
2026-05-12 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 15, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:15:57'
2026-05-12 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 1, 492757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17465, 'low': 1.17455, 'close': 1.17462, 'volume': 56.0} | asctime='2026-05-12 09:16:01'
2026-05-12 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 1, 493625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17472, 'low': 1.17462, 'close': 1.17469, 'volume': 56.0} | asctime='2026-05-12 09:16:01'
2026-05-12 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:01'
2026-05-12 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:07'
2026-05-12 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:08'
2026-05-12 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:11'
2026-05-12 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:12'
2026-05-12 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:12'
2026-05-12 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:12'
2026-05-12 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:13'
2026-05-12 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:13'
2026-05-12 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:14'
2026-05-12 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:14'
2026-05-12 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:16'
2026-05-12 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:16'
2026-05-12 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:16'
2026-05-12 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:16'
2026-05-12 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:16'
2026-05-12 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:16:18'
2026-05-12 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:18'
2026-05-12 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:19'
2026-05-12 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:20'
2026-05-12 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:16:20'
2026-05-12 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:21'
2026-05-12 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:30'
2026-05-12 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:30'
2026-05-12 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:30'
2026-05-12 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:31'
2026-05-12 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:34'
2026-05-12 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:16:34'
2026-05-12 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:16:34'
2026-05-12 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:16:35'
2026-05-12 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:37'
2026-05-12 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:41'
2026-05-12 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:41'
2026-05-12 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:41'
2026-05-12 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:43'
2026-05-12 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:43'
2026-05-12 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:16:43'
2026-05-12 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:43'
2026-05-12 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:50'
2026-05-12 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:50'
2026-05-12 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:52'
2026-05-12 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:16:52'
2026-05-12 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:16:52'
2026-05-12 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:16:52'
2026-05-12 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:16:54'
2026-05-12 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:16:54'
2026-05-12 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:16:57'
2026-05-12 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:16:57'
2026-05-12 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:16:57'
2026-05-12 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:57'
2026-05-12 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:57'
2026-05-12 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:58'
2026-05-12 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:16:58'
2026-05-12 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:16:59'
2026-05-12 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 16, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:16:59'
2026-05-12 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 1, 91892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17467, 'low': 1.17458, 'close': 1.17461, 'volume': 55.0} | asctime='2026-05-12 09:17:01'
2026-05-12 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 1, 92897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17474, 'low': 1.17465, 'close': 1.17468, 'volume': 55.0} | asctime='2026-05-12 09:17:01'
2026-05-12 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:01'
2026-05-12 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:01'
2026-05-12 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:03'
2026-05-12 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:03'
2026-05-12 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:13'
2026-05-12 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:13'
2026-05-12 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:14'
2026-05-12 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:16'
2026-05-12 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:16'
2026-05-12 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:16'
2026-05-12 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:17:19'
2026-05-12 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:20'
2026-05-12 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:17:21'
2026-05-12 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:17:21'
2026-05-12 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:17:21'
2026-05-12 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:17:21'
2026-05-12 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:17:22'
2026-05-12 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:17:22'
2026-05-12 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:17:24'
2026-05-12 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:17:26'
2026-05-12 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:17:26'
2026-05-12 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:17:27'
2026-05-12 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:17:28'
2026-05-12 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:17:29'
2026-05-12 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:17:29'
2026-05-12 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:17:29'
2026-05-12 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:17:29'
2026-05-12 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:17:38'
2026-05-12 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:17:39'
2026-05-12 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:17:40'
2026-05-12 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:41'
2026-05-12 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:41'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:42'
2026-05-12 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:17:43'
2026-05-12 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:43'
2026-05-12 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:44'
2026-05-12 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:44'
2026-05-12 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:45'
2026-05-12 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:45'
2026-05-12 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:46'
2026-05-12 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:48'
2026-05-12 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:49'
2026-05-12 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:17:49'
2026-05-12 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:17:51'
2026-05-12 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:17:52'
2026-05-12 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:53'
2026-05-12 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:53'
2026-05-12 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:55'
2026-05-12 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:17:55'
2026-05-12 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:17:57'
2026-05-12 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 17, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:17:58'
2026-05-12 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 0, 494551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17465, 'low': 1.1745, 'close': 1.17463, 'volume': 57.0} | asctime='2026-05-12 09:18:00'
2026-05-12 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 0, 496152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17472, 'low': 1.17457, 'close': 1.1747, 'volume': 57.0} | asctime='2026-05-12 09:18:00'
2026-05-12 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:00'
2026-05-12 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:01'
2026-05-12 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:01'
2026-05-12 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:02'
2026-05-12 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:03'
2026-05-12 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:04'
2026-05-12 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:05'
2026-05-12 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:06'
2026-05-12 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:06'
2026-05-12 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:07'
2026-05-12 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:10'
2026-05-12 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:11'
2026-05-12 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:12'
2026-05-12 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:13'
2026-05-12 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:18:13'
2026-05-12 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:13'
2026-05-12 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:18:14'
2026-05-12 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:14'
2026-05-12 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:18:15'
2026-05-12 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:16'
2026-05-12 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:16'
2026-05-12 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:18:19'
2026-05-12 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:20'
2026-05-12 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:18:20'
2026-05-12 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:20'
2026-05-12 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:23'
2026-05-12 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:24'
2026-05-12 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:25'
2026-05-12 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:18:26'
2026-05-12 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:18:27'
2026-05-12 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:18:28'
2026-05-12 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:18:29'
2026-05-12 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:18:31'
2026-05-12 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:18:32'
2026-05-12 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:18:35'
2026-05-12 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:18:35'
2026-05-12 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:18:35'
2026-05-12 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:18:35'
2026-05-12 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:18:49'
2026-05-12 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:18:50'
2026-05-12 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:18:50'
2026-05-12 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:18:53'
2026-05-12 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:18:55'
2026-05-12 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:18:55'
2026-05-12 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:18:56'
2026-05-12 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:18:56'
2026-05-12 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 18, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:18:57'
2026-05-12 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 1, 240653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17466, 'low': 1.17457, 'close': 1.17458, 'volume': 47.0} | asctime='2026-05-12 09:19:01'
2026-05-12 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 1, 241507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17473, 'low': 1.17464, 'close': 1.17465, 'volume': 47.0} | asctime='2026-05-12 09:19:01'
2026-05-12 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:01'
2026-05-12 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:19:03'
2026-05-12 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:04'
2026-05-12 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:19:11'
2026-05-12 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:11'
2026-05-12 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:19:12'
2026-05-12 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:19:12'
2026-05-12 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:19:12'
2026-05-12 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:19:12'
2026-05-12 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:19:13'
2026-05-12 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:19:19'
2026-05-12 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:19'
2026-05-12 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:20'
2026-05-12 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:22'
2026-05-12 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:26'
2026-05-12 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:27'
2026-05-12 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:30'
2026-05-12 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:19:30'
2026-05-12 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:30'
2026-05-12 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:30'
2026-05-12 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:19:31'
2026-05-12 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:31'
2026-05-12 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:19:38'
2026-05-12 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:40'
2026-05-12 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:43'
2026-05-12 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:19:43'
2026-05-12 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:19:43'
2026-05-12 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:19:44'
2026-05-12 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:19:45'
2026-05-12 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:19:46'
2026-05-12 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:19:46'
2026-05-12 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:19:46'
2026-05-12 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:19:57'
2026-05-12 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:19:57'
2026-05-12 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:19:57'
2026-05-12 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:19:58'
2026-05-12 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:19:59'
2026-05-12 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 19, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:19:59'
2026-05-12 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 0, 842315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17462, 'low': 1.17453, 'close': 1.17462, 'volume': 38.0} | asctime='2026-05-12 09:20:00'
2026-05-12 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 0, 844006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17469, 'low': 1.1746, 'close': 1.17469, 'volume': 38.0} | asctime='2026-05-12 09:20:00'
2026-05-12 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 0, 844768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17458, 'high': 1.17467, 'low': 1.1745, 'close': 1.17462, 'volume': 253.0} | asctime='2026-05-12 09:20:00'
2026-05-12 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 0, 854535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17465, 'high': 1.17474, 'low': 1.17457, 'close': 1.17469, 'volume': 253.0} | asctime='2026-05-12 09:20:00'
2026-05-12 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:20:00'
2026-05-12 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:20:01'
2026-05-12 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:20:13'
2026-05-12 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:20:21'
2026-05-12 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:20:21'
2026-05-12 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:20:27'
2026-05-12 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:20:29'
2026-05-12 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:20:30'
2026-05-12 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:20:31'
2026-05-12 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:20:31'
2026-05-12 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 20, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:20:33'
2026-05-12 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 0, 144144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17464, 'low': 1.17461, 'close': 1.17463, 'volume': 11.0} | asctime='2026-05-12 09:21:00'
2026-05-12 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 0, 145495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17471, 'low': 1.17468, 'close': 1.1747, 'volume': 11.0} | asctime='2026-05-12 09:21:00'
2026-05-12 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:21:00'
2026-05-12 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:00'
2026-05-12 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:01'
2026-05-12 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:21:01'
2026-05-12 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:21:01'
2026-05-12 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:01'
2026-05-12 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:21:01'
2026-05-12 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:21:05'
2026-05-12 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:21:07'
2026-05-12 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:21:07'
2026-05-12 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:21:07'
2026-05-12 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:08'
2026-05-12 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:21:10'
2026-05-12 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:17'
2026-05-12 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:21:17'
2026-05-12 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:21:17'
2026-05-12 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:21:17'
2026-05-12 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:17'
2026-05-12 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:20'
2026-05-12 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:22'
2026-05-12 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:24'
2026-05-12 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:27'
2026-05-12 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:27'
2026-05-12 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:28'
2026-05-12 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:28'
2026-05-12 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:28'
2026-05-12 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:28'
2026-05-12 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:29'
2026-05-12 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:30'
2026-05-12 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:31'
2026-05-12 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:32'
2026-05-12 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:21:33'
2026-05-12 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:21:47'
2026-05-12 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:21:56'
2026-05-12 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:21:56'
2026-05-12 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:56'
2026-05-12 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:21:57'
2026-05-12 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:57'
2026-05-12 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:21:58'
2026-05-12 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 21, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:21:59'
2026-05-12 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 1, 941052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17456, 'close': 1.17458, 'volume': 40.0} | asctime='2026-05-12 09:22:01'
2026-05-12 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 1, 942936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17471, 'low': 1.17463, 'close': 1.17465, 'volume': 40.0} | asctime='2026-05-12 09:22:01'
2026-05-12 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:22:01'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:02'
2026-05-12 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:03'
2026-05-12 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:22:03'
2026-05-12 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:04'
2026-05-12 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:08'
2026-05-12 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:15'
2026-05-12 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:18'
2026-05-12 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:20'
2026-05-12 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:22:24'
2026-05-12 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:22:24'
2026-05-12 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:22:25'
2026-05-12 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:22:27'
2026-05-12 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:27'
2026-05-12 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:27'
2026-05-12 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:29'
2026-05-12 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:29'
2026-05-12 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:32'
2026-05-12 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:22:32'
2026-05-12 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:22:32'
2026-05-12 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:22:33'
2026-05-12 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:22:33'
2026-05-12 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:22:34'
2026-05-12 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:22:34'
2026-05-12 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:22:34'
2026-05-12 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:37'
2026-05-12 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:37'
2026-05-12 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:40'
2026-05-12 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:22:41'
2026-05-12 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:42'
2026-05-12 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:42'
2026-05-12 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:42'
2026-05-12 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:22:47'
2026-05-12 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:47'
2026-05-12 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:47'
2026-05-12 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:47'
2026-05-12 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:22:48'
2026-05-12 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:51'
2026-05-12 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:51'
2026-05-12 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:22:52'
2026-05-12 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:53'
2026-05-12 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:22:53'
2026-05-12 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:53'
2026-05-12 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:22:53'
2026-05-12 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:55'
2026-05-12 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:22:59'
2026-05-12 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 59, 937970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17457, 'low': 1.17448, 'close': 1.17452, 'volume': 51.0} | asctime='2026-05-12 09:22:59'
2026-05-12 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 22, 59, 938870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17455, 'close': 1.17459, 'volume': 51.0} | asctime='2026-05-12 09:22:59'
2026-05-12 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:22:59'
2026-05-12 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:07'
2026-05-12 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:07'
2026-05-12 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:23:13'
2026-05-12 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:17'
2026-05-12 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:20'
2026-05-12 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:21'
2026-05-12 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:21'
2026-05-12 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:23:23'
2026-05-12 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:24'
2026-05-12 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:24'
2026-05-12 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:26'
2026-05-12 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:26'
2026-05-12 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:29'
2026-05-12 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:31'
2026-05-12 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:32'
2026-05-12 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:23:49'
2026-05-12 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:23:50'
2026-05-12 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:23:51'
2026-05-12 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:23:51'
2026-05-12 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:23:51'
2026-05-12 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:23:51'
2026-05-12 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:23:52'
2026-05-12 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:23:53'
2026-05-12 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:23:53'
2026-05-12 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:23:53'
2026-05-12 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:23:53'
2026-05-12 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:23:54'
2026-05-12 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:23:54'
2026-05-12 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:23:55'
2026-05-12 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:23:55'
2026-05-12 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:23:57'
2026-05-12 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:23:58'
2026-05-12 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:23:58'
2026-05-12 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 938166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17463, 'low': 1.17452, 'close': 1.17458, 'volume': 38.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 23, 59, 939015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.1747, 'low': 1.17459, 'close': 1.17465, 'volume': 38.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:23:59'
2026-05-12 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:24:00'
2026-05-12 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:24:05'
2026-05-12 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:24:06'
2026-05-12 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:24:06'
2026-05-12 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:24:10'
2026-05-12 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:24:10'
2026-05-12 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:24:13'
2026-05-12 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:24:13'
2026-05-12 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:24:13'
2026-05-12 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:24:13'
2026-05-12 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:24:13'
2026-05-12 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:24:16'
2026-05-12 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:24:19'
2026-05-12 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:24:19'
2026-05-12 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:24:23'
2026-05-12 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:24:23'
2026-05-12 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:24:24'
2026-05-12 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:24:25'
2026-05-12 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:24:26'
2026-05-12 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:24:26'
2026-05-12 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:24:29'
2026-05-12 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:24:30'
2026-05-12 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:24:31'
2026-05-12 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:24:32'
2026-05-12 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:24:32'
2026-05-12 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:24:35'
2026-05-12 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:24:35'
2026-05-12 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:24:40'
2026-05-12 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:24:40'
2026-05-12 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:24:43'
2026-05-12 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:24:43'
2026-05-12 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:24:51'
2026-05-12 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:24:51'
2026-05-12 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:24:52'
2026-05-12 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:24:53'
2026-05-12 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:24:53'
2026-05-12 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:24:57'
2026-05-12 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:24:59'
2026-05-12 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 24, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:24:59'
2026-05-12 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 696145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17472, 'low': 1.17457, 'close': 1.17469, 'volume': 40.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 697108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17479, 'low': 1.17464, 'close': 1.17476, 'volume': 40.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 698454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17461, 'high': 1.17472, 'low': 1.17448, 'close': 1.17469, 'volume': 180.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 699103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17468, 'high': 1.17479, 'low': 1.17455, 'close': 1.17476, 'volume': 180.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:01'
2026-05-12 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:03'
2026-05-12 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:03'
2026-05-12 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:25:03'
2026-05-12 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:25:03'
2026-05-12 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:25:03'
2026-05-12 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:04'
2026-05-12 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:04'
2026-05-12 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:04'
2026-05-12 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:06'
2026-05-12 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:07'
2026-05-12 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:08'
2026-05-12 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:08'
2026-05-12 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:25:08'
2026-05-12 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:09'
2026-05-12 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:12'
2026-05-12 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:42'
2026-05-12 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:43'
2026-05-12 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:25:43'
2026-05-12 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:25:43'
2026-05-12 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:49'
2026-05-12 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:25:49'
2026-05-12 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:25:54'
2026-05-12 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:25:55'
2026-05-12 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:25:55'
2026-05-12 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:25:55'
2026-05-12 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:25:55'
2026-05-12 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:25:55'
2026-05-12 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:25:56'
2026-05-12 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:25:58'
2026-05-12 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:25:58'
2026-05-12 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:25:59'
2026-05-12 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 25, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:25:59'
2026-05-12 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 0, 637089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17473, 'low': 1.1746, 'close': 1.17463, 'volume': 35.0} | asctime='2026-05-12 09:26:00'
2026-05-12 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 0, 638585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.1748, 'low': 1.17467, 'close': 1.1747, 'volume': 35.0} | asctime='2026-05-12 09:26:00'
2026-05-12 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:00'
2026-05-12 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:02'
2026-05-12 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:03'
2026-05-12 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:07'
2026-05-12 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:08'
2026-05-12 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:26:10'
2026-05-12 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:14'
2026-05-12 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:14'
2026-05-12 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:15'
2026-05-12 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:16'
2026-05-12 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:21'
2026-05-12 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:21'
2026-05-12 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:25'
2026-05-12 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:30'
2026-05-12 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:26:31'
2026-05-12 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:26:31'
2026-05-12 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:26:31'
2026-05-12 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:31'
2026-05-12 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:31'
2026-05-12 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:26:33'
2026-05-12 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:26:34'
2026-05-12 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:34'
2026-05-12 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:26:34'
2026-05-12 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:26:35'
2026-05-12 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:26:35'
2026-05-12 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:26:35'
2026-05-12 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:36'
2026-05-12 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:26:36'
2026-05-12 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:26:37'
2026-05-12 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:26:37'
2026-05-12 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:42'
2026-05-12 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:26:42'
2026-05-12 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:43'
2026-05-12 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:26:44'
2026-05-12 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:44'
2026-05-12 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:26:44'
2026-05-12 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:26:44'
2026-05-12 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:26:45'
2026-05-12 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:26:46'
2026-05-12 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:26:46'
2026-05-12 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:26:47'
2026-05-12 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:26:47'
2026-05-12 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:26:48'
2026-05-12 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:26:50'
2026-05-12 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:26:50'
2026-05-12 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:26:50'
2026-05-12 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:26:51'
2026-05-12 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:26:51'
2026-05-12 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:26:52'
2026-05-12 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:26:56'
2026-05-12 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:26:56'
2026-05-12 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:26:56'
2026-05-12 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:26:57'
2026-05-12 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:26:57'
2026-05-12 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:26:58'
2026-05-12 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:26:58'
2026-05-12 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:26:59'
2026-05-12 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 26, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:26:59'
2026-05-12 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 0, 1111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17465, 'low': 1.17448, 'close': 1.17449, 'volume': 58.0} | asctime='2026-05-12 09:27:00'
2026-05-12 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 0, 1884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17472, 'low': 1.17455, 'close': 1.17456, 'volume': 58.0} | asctime='2026-05-12 09:27:00'
2026-05-12 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:00'
2026-05-12 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:27:00'
2026-05-12 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:01'
2026-05-12 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:02'
2026-05-12 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:02'
2026-05-12 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:03'
2026-05-12 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:03'
2026-05-12 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:11'
2026-05-12 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:27:12'
2026-05-12 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:12'
2026-05-12 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:27:17'
2026-05-12 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:20'
2026-05-12 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:23'
2026-05-12 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:24'
2026-05-12 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:27:24'
2026-05-12 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:24'
2026-05-12 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:27:24'
2026-05-12 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:27:25'
2026-05-12 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:27:25'
2026-05-12 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:27:28'
2026-05-12 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:27:28'
2026-05-12 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:27:29'
2026-05-12 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:27:29'
2026-05-12 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:30'
2026-05-12 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:27:39'
2026-05-12 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:27:39'
2026-05-12 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:39'
2026-05-12 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:27:40'
2026-05-12 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:27:40'
2026-05-12 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:41'
2026-05-12 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:27:42'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:27:43'
2026-05-12 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:27:44'
2026-05-12 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:27:44'
2026-05-12 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:44'
2026-05-12 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:27:46'
2026-05-12 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:46'
2026-05-12 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:27:47'
2026-05-12 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:27:47'
2026-05-12 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:27:47'
2026-05-12 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:27:49'
2026-05-12 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:27:49'
2026-05-12 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:27:50'
2026-05-12 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:27:50'
2026-05-12 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 09:27:50'
2026-05-12 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:27:51'
2026-05-12 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 09:27:54'
2026-05-12 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 09:27:55'
2026-05-12 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:27:55'
2026-05-12 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:27:55'
2026-05-12 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 09:27:56'
2026-05-12 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 09:27:56'
2026-05-12 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 09:27:57'
2026-05-12 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:27:58'
2026-05-12 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:27:58'
2026-05-12 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:27:58'
2026-05-12 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:27:58'
2026-05-12 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 27, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:27:58'
2026-05-12 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 0, 885543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17454, 'low': 1.17437, 'close': 1.17447, 'volume': 64.0} | asctime='2026-05-12 09:28:00'
2026-05-12 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 0, 887682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17461, 'low': 1.17444, 'close': 1.17454, 'volume': 64.0} | asctime='2026-05-12 09:28:00'
2026-05-12 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:28:00'
2026-05-12 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:28:01'
2026-05-12 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:06'
2026-05-12 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:28:06'
2026-05-12 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:07'
2026-05-12 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:11'
2026-05-12 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:11'
2026-05-12 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:12'
2026-05-12 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:12'
2026-05-12 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:12'
2026-05-12 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:12'
2026-05-12 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:13'
2026-05-12 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:20'
2026-05-12 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:28:20'
2026-05-12 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:28:20'
2026-05-12 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:28:21'
2026-05-12 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:28:21'
2026-05-12 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:28:21'
2026-05-12 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:22'
2026-05-12 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:25'
2026-05-12 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:25'
2026-05-12 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:26'
2026-05-12 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:26'
2026-05-12 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:27'
2026-05-12 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:27'
2026-05-12 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:27'
2026-05-12 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:27'
2026-05-12 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:28:28'
2026-05-12 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:28'
2026-05-12 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:30'
2026-05-12 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:31'
2026-05-12 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:34'
2026-05-12 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:35'
2026-05-12 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:37'
2026-05-12 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:37'
2026-05-12 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:28:37'
2026-05-12 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:28:40'
2026-05-12 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:28:41'
2026-05-12 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:42'
2026-05-12 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:51'
2026-05-12 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:51'
2026-05-12 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:51'
2026-05-12 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:28:53'
2026-05-12 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:53'
2026-05-12 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:28:53'
2026-05-12 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:28:53'
2026-05-12 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:28:55'
2026-05-12 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 59, 934515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17457, 'low': 1.17447, 'close': 1.17452, 'volume': 47.0} | asctime='2026-05-12 09:28:59'
2026-05-12 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 28, 59, 935578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17464, 'low': 1.17454, 'close': 1.17459, 'volume': 47.0} | asctime='2026-05-12 09:28:59'
2026-05-12 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:28:59'
2026-05-12 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:29:00'
2026-05-12 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:29:00'
2026-05-12 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:29:01'
2026-05-12 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:01'
2026-05-12 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:29:02'
2026-05-12 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:02'
2026-05-12 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:02'
2026-05-12 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:29:03'
2026-05-12 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:29:03'
2026-05-12 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:29:07'
2026-05-12 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:08'
2026-05-12 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:08'
2026-05-12 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:08'
2026-05-12 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:08'
2026-05-12 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:09'
2026-05-12 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:10'
2026-05-12 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:10'
2026-05-12 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:11'
2026-05-12 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:11'
2026-05-12 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:11'
2026-05-12 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:12'
2026-05-12 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:13'
2026-05-12 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:13'
2026-05-12 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:13'
2026-05-12 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:14'
2026-05-12 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:17'
2026-05-12 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:17'
2026-05-12 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:18'
2026-05-12 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:18'
2026-05-12 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:22'
2026-05-12 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:24'
2026-05-12 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:24'
2026-05-12 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:27'
2026-05-12 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:28'
2026-05-12 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:28'
2026-05-12 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:31'
2026-05-12 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:33'
2026-05-12 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:33'
2026-05-12 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:33'
2026-05-12 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:34'
2026-05-12 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:38'
2026-05-12 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:29:41'
2026-05-12 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:41'
2026-05-12 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:48'
2026-05-12 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:29:48'
2026-05-12 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:29:50'
2026-05-12 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:29:50'
2026-05-12 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:29:50'
2026-05-12 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:29:50'
2026-05-12 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:29:50'
2026-05-12 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:29:52'
2026-05-12 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 936856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17456, 'low': 1.17446, 'close': 1.17456, 'volume': 55.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 938289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17463, 'low': 1.17453, 'close': 1.17463, 'volume': 55.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 939274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1747, 'high': 1.17473, 'low': 1.17437, 'close': 1.17456, 'volume': 259.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 940481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17477, 'high': 1.1748, 'low': 1.17444, 'close': 1.17463, 'volume': 259.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 942086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17458, 'high': 1.17473, 'low': 1.17437, 'close': 1.17456, 'volume': 692.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 29, 59, 942793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17465, 'high': 1.1748, 'low': 1.17444, 'close': 1.17463, 'volume': 692.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:29:59'
2026-05-12 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:30:00'
2026-05-12 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:30:00'
2026-05-12 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:30:01'
2026-05-12 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:30:01'
2026-05-12 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:30:01'
2026-05-12 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:30:01'
2026-05-12 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:30:01'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:02'
2026-05-12 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:30:04'
2026-05-12 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:04'
2026-05-12 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:30:05'
2026-05-12 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:05'
2026-05-12 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:30:05'
2026-05-12 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:06'
2026-05-12 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:30:06'
2026-05-12 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:06'
2026-05-12 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:30:06'
2026-05-12 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:30:06'
2026-05-12 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:30:07'
2026-05-12 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:30:10'
2026-05-12 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:30:11'
2026-05-12 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:30:11'
2026-05-12 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:30:12'
2026-05-12 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:30:12'
2026-05-12 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:30:12'
2026-05-12 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:12'
2026-05-12 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:30:12'
2026-05-12 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:14'
2026-05-12 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:30:15'
2026-05-12 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:16'
2026-05-12 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:30:17'
2026-05-12 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:17'
2026-05-12 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:30:18'
2026-05-12 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:30:18'
2026-05-12 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:30:18'
2026-05-12 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:30:18'
2026-05-12 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:30:19'
2026-05-12 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:30:19'
2026-05-12 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:30:19'
2026-05-12 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:30:20'
2026-05-12 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:30:20'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:30:21'
2026-05-12 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:23'
2026-05-12 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:30:23'
2026-05-12 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:30:23'
2026-05-12 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:30:24'
2026-05-12 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:24'
2026-05-12 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:24'
2026-05-12 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:30:24'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:30:25'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:26'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:27'
2026-05-12 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:30:28'
2026-05-12 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:28'
2026-05-12 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:28'
2026-05-12 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:30:29'
2026-05-12 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:29'
2026-05-12 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:30:30'
2026-05-12 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:30'
2026-05-12 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:30:30'
2026-05-12 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:30'
2026-05-12 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:30:30'
2026-05-12 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:30:31'
2026-05-12 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:30:31'
2026-05-12 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:30:31'
2026-05-12 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:30:31'
2026-05-12 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:30:31'
2026-05-12 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:32'
2026-05-12 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:30:32'
2026-05-12 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:32'
2026-05-12 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:30:32'
2026-05-12 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:30:32'
2026-05-12 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:30:33'
2026-05-12 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:33'
2026-05-12 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:33'
2026-05-12 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:34'
2026-05-12 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:34'
2026-05-12 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:35'
2026-05-12 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:35'
2026-05-12 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:36'
2026-05-12 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:37'
2026-05-12 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:37'
2026-05-12 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:38'
2026-05-12 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:38'
2026-05-12 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:39'
2026-05-12 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:39'
2026-05-12 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:39'
2026-05-12 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:39'
2026-05-12 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:39'
2026-05-12 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:40'
2026-05-12 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:40'
2026-05-12 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:42'
2026-05-12 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:42'
2026-05-12 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:42'
2026-05-12 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:43'
2026-05-12 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:30:43'
2026-05-12 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:44'
2026-05-12 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:44'
2026-05-12 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:44'
2026-05-12 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:30:44'
2026-05-12 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:30:45'
2026-05-12 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:30:45'
2026-05-12 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:30:45'
2026-05-12 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:30:45'
2026-05-12 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:30:46'
2026-05-12 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:30:46'
2026-05-12 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:30:48'
2026-05-12 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:48'
2026-05-12 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:48'
2026-05-12 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:48'
2026-05-12 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:48'
2026-05-12 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:30:49'
2026-05-12 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:30:49'
2026-05-12 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:30:49'
2026-05-12 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:30:49'
2026-05-12 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:30:49'
2026-05-12 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:30:50'
2026-05-12 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:30:50'
2026-05-12 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:30:51'
2026-05-12 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:30:51'
2026-05-12 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:30:53'
2026-05-12 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:30:54'
2026-05-12 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:30:55'
2026-05-12 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:30:55'
2026-05-12 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:55'
2026-05-12 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:56'
2026-05-12 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:56'
2026-05-12 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:56'
2026-05-12 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:30:58'
2026-05-12 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:58'
2026-05-12 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:30:59'
2026-05-12 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 30, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:30:59'
2026-05-12 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 187813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17499, 'low': 1.17455, 'close': 1.17483, 'volume': 167.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 191158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17506, 'low': 1.17462, 'close': 1.1749, 'volume': 167.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:31:00'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:31:01'
2026-05-12 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:31:02'
2026-05-12 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:31:02'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:31:07'
2026-05-12 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:31:08'
2026-05-12 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:31:08'
2026-05-12 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:08'
2026-05-12 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:31:09'
2026-05-12 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:31:09'
2026-05-12 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:31:09'
2026-05-12 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:09'
2026-05-12 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:31:10'
2026-05-12 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:10'
2026-05-12 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:31:10'
2026-05-12 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:11'
2026-05-12 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:31:11'
2026-05-12 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:31:11'
2026-05-12 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:31:13'
2026-05-12 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:31:13'
2026-05-12 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:31:13'
2026-05-12 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:31:14'
2026-05-12 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:31:14'
2026-05-12 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:31:14'
2026-05-12 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:31:15'
2026-05-12 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:31:15'
2026-05-12 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:31:17'
2026-05-12 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:31:17'
2026-05-12 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:31:18'
2026-05-12 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:31:19'
2026-05-12 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:31:19'
2026-05-12 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:31:19'
2026-05-12 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:31:23'
2026-05-12 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:26'
2026-05-12 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:27'
2026-05-12 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:27'
2026-05-12 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:27'
2026-05-12 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:27'
2026-05-12 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:28'
2026-05-12 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:28'
2026-05-12 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:28'
2026-05-12 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:28'
2026-05-12 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:28'
2026-05-12 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:29'
2026-05-12 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:29'
2026-05-12 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:29'
2026-05-12 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:29'
2026-05-12 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:29'
2026-05-12 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:30'
2026-05-12 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:30'
2026-05-12 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:30'
2026-05-12 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:32'
2026-05-12 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:33'
2026-05-12 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:31:33'
2026-05-12 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:31:34'
2026-05-12 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:34'
2026-05-12 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:34'
2026-05-12 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:35'
2026-05-12 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:31:35'
2026-05-12 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:35'
2026-05-12 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:35'
2026-05-12 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:35'
2026-05-12 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:36'
2026-05-12 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:31:36'
2026-05-12 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:37'
2026-05-12 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:31:42'
2026-05-12 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:31:42'
2026-05-12 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:31:42'
2026-05-12 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:31:43'
2026-05-12 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:31:43'
2026-05-12 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:43'
2026-05-12 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:31:43'
2026-05-12 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:31:44'
2026-05-12 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:31:44'
2026-05-12 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:46'
2026-05-12 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:31:48'
2026-05-12 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:49'
2026-05-12 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:31:49'
2026-05-12 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:50'
2026-05-12 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:31:56'
2026-05-12 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:58'
2026-05-12 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:31:59'
2026-05-12 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 31, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:31:59'
2026-05-12 09:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 332457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17493, 'low': 1.17462, 'close': 1.17463, 'volume': 96.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 333509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.175, 'low': 1.17469, 'close': 1.1747, 'volume': 96.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:05'
2026-05-12 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:06'
2026-05-12 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:07'
2026-05-12 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:07'
2026-05-12 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:07'
2026-05-12 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:08'
2026-05-12 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:08'
2026-05-12 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:09'
2026-05-12 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:10'
2026-05-12 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:13'
2026-05-12 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:17'
2026-05-12 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:18'
2026-05-12 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:32:18'
2026-05-12 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:18'
2026-05-12 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:18'
2026-05-12 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:24'
2026-05-12 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:25'
2026-05-12 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:32:27'
2026-05-12 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:27'
2026-05-12 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:32:28'
2026-05-12 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:28'
2026-05-12 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:32:29'
2026-05-12 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:30'
2026-05-12 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:30'
2026-05-12 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:30'
2026-05-12 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:30'
2026-05-12 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:31'
2026-05-12 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:31'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:35'
2026-05-12 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:36'
2026-05-12 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:36'
2026-05-12 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:36'
2026-05-12 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:37'
2026-05-12 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:39'
2026-05-12 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:41'
2026-05-12 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:41'
2026-05-12 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:41'
2026-05-12 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:32:47'
2026-05-12 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:48'
2026-05-12 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:50'
2026-05-12 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:50'
2026-05-12 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:55'
2026-05-12 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:32:57'
2026-05-12 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:59'
2026-05-12 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:32:59'
2026-05-12 09:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 59, 981674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17468, 'low': 1.17461, 'close': 1.17461, 'volume': 54.0} | asctime='2026-05-12 09:32:59'
2026-05-12 09:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 32, 59, 982407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17475, 'low': 1.17468, 'close': 1.17468, 'volume': 54.0} | asctime='2026-05-12 09:32:59'
2026-05-12 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:32:59'
2026-05-12 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:33:00'
2026-05-12 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:33:01'
2026-05-12 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:33:02'
2026-05-12 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:33:02'
2026-05-12 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:02'
2026-05-12 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:33:02'
2026-05-12 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:02'
2026-05-12 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:33:03'
2026-05-12 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:04'
2026-05-12 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:33:04'
2026-05-12 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:33:05'
2026-05-12 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:33:06'
2026-05-12 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:33:06'
2026-05-12 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:33:08'
2026-05-12 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:33:08'
2026-05-12 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:33:10'
2026-05-12 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:10'
2026-05-12 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:33:10'
2026-05-12 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:11'
2026-05-12 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:33:11'
2026-05-12 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:33:11'
2026-05-12 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:33:11'
2026-05-12 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:12'
2026-05-12 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:12'
2026-05-12 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:12'
2026-05-12 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:13'
2026-05-12 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:14'
2026-05-12 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:14'
2026-05-12 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:14'
2026-05-12 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:14'
2026-05-12 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:14'
2026-05-12 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:15'
2026-05-12 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:16'
2026-05-12 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:16'
2026-05-12 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:17'
2026-05-12 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:17'
2026-05-12 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:17'
2026-05-12 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:18'
2026-05-12 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:18'
2026-05-12 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:19'
2026-05-12 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:33:20'
2026-05-12 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:20'
2026-05-12 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:33:21'
2026-05-12 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:21'
2026-05-12 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:21'
2026-05-12 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:22'
2026-05-12 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:23'
2026-05-12 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:23'
2026-05-12 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:23'
2026-05-12 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:23'
2026-05-12 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:24'
2026-05-12 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:27'
2026-05-12 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:28'
2026-05-12 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:29'
2026-05-12 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:29'
2026-05-12 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:29'
2026-05-12 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:31'
2026-05-12 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:31'
2026-05-12 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:33:32'
2026-05-12 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:32'
2026-05-12 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:32'
2026-05-12 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:35'
2026-05-12 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:35'
2026-05-12 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:33:37'
2026-05-12 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:37'
2026-05-12 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:37'
2026-05-12 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:39'
2026-05-12 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:33:39'
2026-05-12 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:39'
2026-05-12 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:39'
2026-05-12 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:43'
2026-05-12 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:43'
2026-05-12 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:33:44'
2026-05-12 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:44'
2026-05-12 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:44'
2026-05-12 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:33:44'
2026-05-12 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:33:45'
2026-05-12 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:33:45'
2026-05-12 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:33:46'
2026-05-12 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:33:46'
2026-05-12 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:33:51'
2026-05-12 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:33:53'
2026-05-12 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:33:54'
2026-05-12 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:33:55'
2026-05-12 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:33:55'
2026-05-12 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:33:55'
2026-05-12 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:33:55'
2026-05-12 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:33:56'
2026-05-12 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:33:56'
2026-05-12 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:33:56'
2026-05-12 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:33:56'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:33:57'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:33:58'
2026-05-12 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:33:59'
2026-05-12 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 33, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:33:59'
2026-05-12 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 495451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17477, 'low': 1.17451, 'close': 1.17476, 'volume': 107.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 496210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17484, 'low': 1.17458, 'close': 1.17483, 'volume': 107.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:00'
2026-05-12 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:01'
2026-05-12 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:34:01'
2026-05-12 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:01'
2026-05-12 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:01'
2026-05-12 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:01'
2026-05-12 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:02'
2026-05-12 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:02'
2026-05-12 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:02'
2026-05-12 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:03'
2026-05-12 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:03'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:04'
2026-05-12 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:34:05'
2026-05-12 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:05'
2026-05-12 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:34:05'
2026-05-12 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:34:06'
2026-05-12 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:34:06'
2026-05-12 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:34:06'
2026-05-12 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:34:06'
2026-05-12 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:34:07'
2026-05-12 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:34:07'
2026-05-12 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:34:07'
2026-05-12 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:34:07'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:34:08'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:34:09'
2026-05-12 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:34:10'
2026-05-12 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:34:10'
2026-05-12 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:34:10'
2026-05-12 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:34:10'
2026-05-12 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:34:11'
2026-05-12 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:34:11'
2026-05-12 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:34:11'
2026-05-12 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:34:12'
2026-05-12 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:34:12'
2026-05-12 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:34:12'
2026-05-12 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:34:13'
2026-05-12 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:34:13'
2026-05-12 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:34:13'
2026-05-12 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:34:14'
2026-05-12 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:34:14'
2026-05-12 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:34:14'
2026-05-12 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:34:15'
2026-05-12 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:34:16'
2026-05-12 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:34:16'
2026-05-12 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:34:16'
2026-05-12 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:16'
2026-05-12 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:34:16'
2026-05-12 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:34:17'
2026-05-12 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:34:17'
2026-05-12 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:34:17'
2026-05-12 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:18'
2026-05-12 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:34:18'
2026-05-12 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:34:20'
2026-05-12 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:34:20'
2026-05-12 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:34:20'
2026-05-12 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:21'
2026-05-12 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:22'
2026-05-12 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:23'
2026-05-12 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:23'
2026-05-12 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:24'
2026-05-12 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:25'
2026-05-12 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:26'
2026-05-12 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:26'
2026-05-12 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:29'
2026-05-12 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:29'
2026-05-12 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:29'
2026-05-12 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:34'
2026-05-12 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:34'
2026-05-12 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:34:37'
2026-05-12 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:39'
2026-05-12 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:34:40'
2026-05-12 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:40'
2026-05-12 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:41'
2026-05-12 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:42'
2026-05-12 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:42'
2026-05-12 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:43'
2026-05-12 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:43'
2026-05-12 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:44'
2026-05-12 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:47'
2026-05-12 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:47'
2026-05-12 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:49'
2026-05-12 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:34:49'
2026-05-12 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:50'
2026-05-12 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:50'
2026-05-12 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:50'
2026-05-12 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:51'
2026-05-12 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:52'
2026-05-12 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:52'
2026-05-12 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:53'
2026-05-12 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:53'
2026-05-12 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:54'
2026-05-12 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:34:54'
2026-05-12 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:34:54'
2026-05-12 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:34:55'
2026-05-12 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:34:56'
2026-05-12 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:34:58'
2026-05-12 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:58'
2026-05-12 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:34:58'
2026-05-12 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:34:59'
2026-05-12 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 34, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:34:59'
2026-05-12 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 286055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17506, 'low': 1.17473, 'close': 1.17477, 'volume': 123.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 286806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17513, 'low': 1.1748, 'close': 1.17484, 'volume': 123.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 287381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17455, 'high': 1.17506, 'low': 1.17451, 'close': 1.17477, 'volume': 547.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 292379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17462, 'high': 1.17513, 'low': 1.17458, 'close': 1.17484, 'volume': 547.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:00'
2026-05-12 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:01'
2026-05-12 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:01'
2026-05-12 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:01'
2026-05-12 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:01'
2026-05-12 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:05'
2026-05-12 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:05'
2026-05-12 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:05'
2026-05-12 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:05'
2026-05-12 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:35:08'
2026-05-12 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:11'
2026-05-12 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:35:11'
2026-05-12 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:11'
2026-05-12 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:18'
2026-05-12 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:18'
2026-05-12 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:19'
2026-05-12 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:19'
2026-05-12 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:21'
2026-05-12 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:21'
2026-05-12 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:25'
2026-05-12 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:35:25'
2026-05-12 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:26'
2026-05-12 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:26'
2026-05-12 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:27'
2026-05-12 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:27'
2026-05-12 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:27'
2026-05-12 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:28'
2026-05-12 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:33'
2026-05-12 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:33'
2026-05-12 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:33'
2026-05-12 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:33'
2026-05-12 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:35:33'
2026-05-12 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:34'
2026-05-12 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:34'
2026-05-12 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:34'
2026-05-12 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:35'
2026-05-12 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:36'
2026-05-12 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:35:40'
2026-05-12 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:40'
2026-05-12 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:41'
2026-05-12 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:44'
2026-05-12 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:45'
2026-05-12 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:45'
2026-05-12 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:35:45'
2026-05-12 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:45'
2026-05-12 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:49'
2026-05-12 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:49'
2026-05-12 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:49'
2026-05-12 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:49'
2026-05-12 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:51'
2026-05-12 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:51'
2026-05-12 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:52'
2026-05-12 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:53'
2026-05-12 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:53'
2026-05-12 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:53'
2026-05-12 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:53'
2026-05-12 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:53'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:54'
2026-05-12 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:35:55'
2026-05-12 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:35:55'
2026-05-12 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:35:55'
2026-05-12 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:55'
2026-05-12 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:35:56'
2026-05-12 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 35, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:35:59'
2026-05-12 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 0, 635583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17485, 'low': 1.17478, 'close': 1.17482, 'volume': 74.0} | asctime='2026-05-12 09:36:00'
2026-05-12 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 0, 637457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17492, 'low': 1.17485, 'close': 1.17489, 'volume': 74.0} | asctime='2026-05-12 09:36:00'
2026-05-12 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:00'
2026-05-12 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:00'
2026-05-12 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:01'
2026-05-12 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:01'
2026-05-12 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:02'
2026-05-12 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:02'
2026-05-12 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:02'
2026-05-12 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:03'
2026-05-12 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:04'
2026-05-12 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:04'
2026-05-12 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:04'
2026-05-12 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:06'
2026-05-12 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:06'
2026-05-12 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:08'
2026-05-12 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:08'
2026-05-12 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:10'
2026-05-12 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:11'
2026-05-12 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:26'
2026-05-12 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:27'
2026-05-12 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:28'
2026-05-12 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:29'
2026-05-12 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:31'
2026-05-12 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:31'
2026-05-12 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:31'
2026-05-12 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:32'
2026-05-12 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:32'
2026-05-12 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:32'
2026-05-12 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:33'
2026-05-12 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:35'
2026-05-12 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:35'
2026-05-12 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:36:35'
2026-05-12 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:36:35'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:36:42'
2026-05-12 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:36:43'
2026-05-12 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:36:43'
2026-05-12 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:36:44'
2026-05-12 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:36:44'
2026-05-12 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:36:45'
2026-05-12 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:36:46'
2026-05-12 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:36:48'
2026-05-12 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:36:49'
2026-05-12 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:36:49'
2026-05-12 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:36:50'
2026-05-12 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:36:50'
2026-05-12 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:36:51'
2026-05-12 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:36:57'
2026-05-12 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:36:58'
2026-05-12 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 36, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:36:58'
2026-05-12 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 2, 379208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17489, 'low': 1.17474, 'close': 1.17479, 'volume': 56.0} | asctime='2026-05-12 09:37:02'
2026-05-12 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 2, 380332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17496, 'low': 1.17481, 'close': 1.17486, 'volume': 56.0} | asctime='2026-05-12 09:37:02'
2026-05-12 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:02'
2026-05-12 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:02'
2026-05-12 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:03'
2026-05-12 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:04'
2026-05-12 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:04'
2026-05-12 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:04'
2026-05-12 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:04'
2026-05-12 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:05'
2026-05-12 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:37:08'
2026-05-12 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:08'
2026-05-12 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:10'
2026-05-12 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:10'
2026-05-12 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:12'
2026-05-12 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:37:18'
2026-05-12 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:37:18'
2026-05-12 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:37:18'
2026-05-12 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:37:19'
2026-05-12 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:37:20'
2026-05-12 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:37:20'
2026-05-12 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:37:23'
2026-05-12 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:37:26'
2026-05-12 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:37:26'
2026-05-12 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:37:27'
2026-05-12 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:37:28'
2026-05-12 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:37:28'
2026-05-12 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:37:29'
2026-05-12 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:37:31'
2026-05-12 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:37:32'
2026-05-12 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:37:32'
2026-05-12 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:37:33'
2026-05-12 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:37:34'
2026-05-12 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:36'
2026-05-12 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:40'
2026-05-12 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:40'
2026-05-12 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:41'
2026-05-12 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:37:41'
2026-05-12 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:37:41'
2026-05-12 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:37:45'
2026-05-12 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:37:45'
2026-05-12 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:37:45'
2026-05-12 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:37:45'
2026-05-12 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:37:46'
2026-05-12 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:37:47'
2026-05-12 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:37:47'
2026-05-12 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:37:47'
2026-05-12 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:37:48'
2026-05-12 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:37:48'
2026-05-12 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:37:49'
2026-05-12 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:50'
2026-05-12 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:37:52'
2026-05-12 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:53'
2026-05-12 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:37:55'
2026-05-12 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:55'
2026-05-12 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:37:55'
2026-05-12 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:56'
2026-05-12 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:37:56'
2026-05-12 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:37:56'
2026-05-12 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:56'
2026-05-12 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:37:57'
2026-05-12 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 37, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:37:57'
2026-05-12 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 2, 756679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17489, 'low': 1.17473, 'close': 1.17488, 'volume': 60.0} | asctime='2026-05-12 09:38:02'
2026-05-12 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 2, 759074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17496, 'low': 1.1748, 'close': 1.17495, 'volume': 60.0} | asctime='2026-05-12 09:38:02'
2026-05-12 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:38:02'
2026-05-12 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:38:04'
2026-05-12 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:38:06'
2026-05-12 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:38:07'
2026-05-12 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:38:11'
2026-05-12 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:38:12'
2026-05-12 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:38:12'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:38:13'
2026-05-12 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:38:15'
2026-05-12 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:38:15'
2026-05-12 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:38:15'
2026-05-12 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:15'
2026-05-12 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:38:16'
2026-05-12 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:16'
2026-05-12 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:38:17'
2026-05-12 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:17'
2026-05-12 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:38:18'
2026-05-12 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:18'
2026-05-12 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:38:19'
2026-05-12 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:38:19'
2026-05-12 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:38:19'
2026-05-12 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:22'
2026-05-12 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:38:23'
2026-05-12 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:38:24'
2026-05-12 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:38:24'
2026-05-12 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:38:24'
2026-05-12 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:25'
2026-05-12 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:38:26'
2026-05-12 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:27'
2026-05-12 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:38:27'
2026-05-12 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:38:28'
2026-05-12 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:28'
2026-05-12 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:38:29'
2026-05-12 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:38:30'
2026-05-12 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:38:36'
2026-05-12 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:38:38'
2026-05-12 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:38:38'
2026-05-12 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:38:38'
2026-05-12 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:38:41'
2026-05-12 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:38:41'
2026-05-12 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:38:42'
2026-05-12 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:38:46'
2026-05-12 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:38:46'
2026-05-12 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:38:46'
2026-05-12 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:38:48'
2026-05-12 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:48'
2026-05-12 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:38:48'
2026-05-12 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:49'
2026-05-12 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:38:50'
2026-05-12 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:50'
2026-05-12 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:38:51'
2026-05-12 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 38, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:38:52'
2026-05-12 09:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 3, 328377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17489, 'low': 1.1747, 'close': 1.17474, 'volume': 58.0} | asctime='2026-05-12 09:39:03'
2026-05-12 09:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 3, 329234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17496, 'low': 1.17477, 'close': 1.17481, 'volume': 58.0} | asctime='2026-05-12 09:39:03'
2026-05-12 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:03'
2026-05-12 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:04'
2026-05-12 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:39:08'
2026-05-12 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:08'
2026-05-12 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:39:11'
2026-05-12 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:39:11'
2026-05-12 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:11'
2026-05-12 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:11'
2026-05-12 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:12'
2026-05-12 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:12'
2026-05-12 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:12'
2026-05-12 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:12'
2026-05-12 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:13'
2026-05-12 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:15'
2026-05-12 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:17'
2026-05-12 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:17'
2026-05-12 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:39:18'
2026-05-12 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:39:18'
2026-05-12 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:39:20'
2026-05-12 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:39:20'
2026-05-12 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:39:20'
2026-05-12 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:39:21'
2026-05-12 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:39:24'
2026-05-12 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:40'
2026-05-12 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:42'
2026-05-12 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:42'
2026-05-12 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:42'
2026-05-12 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:42'
2026-05-12 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:43'
2026-05-12 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:43'
2026-05-12 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:45'
2026-05-12 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:45'
2026-05-12 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:45'
2026-05-12 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:39:45'
2026-05-12 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:46'
2026-05-12 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:47'
2026-05-12 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:48'
2026-05-12 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:48'
2026-05-12 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:48'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:39:49'
2026-05-12 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:39:50'
2026-05-12 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:39:50'
2026-05-12 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:39:50'
2026-05-12 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:50'
2026-05-12 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:39:51'
2026-05-12 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:39:51'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:52'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:39:53'
2026-05-12 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:39:54'
2026-05-12 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:39:54'
2026-05-12 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:39:54'
2026-05-12 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:54'
2026-05-12 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:39:54'
2026-05-12 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:39:55'
2026-05-12 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:39:55'
2026-05-12 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:39:55'
2026-05-12 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:55'
2026-05-12 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:39:56'
2026-05-12 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:39:56'
2026-05-12 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:39:56'
2026-05-12 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:39:56'
2026-05-12 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:39:57'
2026-05-12 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:39:57'
2026-05-12 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:39:57'
2026-05-12 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:39:57'
2026-05-12 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:39:57'
2026-05-12 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:58'
2026-05-12 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:39:58'
2026-05-12 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:58'
2026-05-12 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:39:59'
2026-05-12 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:39:59'
2026-05-12 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:39:59'
2026-05-12 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:39:59'
2026-05-12 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 39, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:39:59'
2026-05-12 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 0, 378683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17495, 'low': 1.17469, 'close': 1.17484, 'volume': 96.0} | asctime='2026-05-12 09:40:00'
2026-05-12 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 0, 379649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17502, 'low': 1.17476, 'close': 1.17491, 'volume': 96.0} | asctime='2026-05-12 09:40:00'
2026-05-12 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 0, 380837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17478, 'high': 1.17495, 'low': 1.17469, 'close': 1.17484, 'volume': 344.0} | asctime='2026-05-12 09:40:00'
2026-05-12 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 0, 387793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17485, 'high': 1.17502, 'low': 1.17476, 'close': 1.17491, 'volume': 344.0} | asctime='2026-05-12 09:40:00'
2026-05-12 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:00'
2026-05-12 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:01'
2026-05-12 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:02'
2026-05-12 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:40:02'
2026-05-12 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:02'
2026-05-12 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:02'
2026-05-12 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:02'
2026-05-12 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:04'
2026-05-12 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:04'
2026-05-12 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:06'
2026-05-12 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:06'
2026-05-12 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:07'
2026-05-12 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:07'
2026-05-12 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:40:07'
2026-05-12 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:07'
2026-05-12 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:40:09'
2026-05-12 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:10'
2026-05-12 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:10'
2026-05-12 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:21'
2026-05-12 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:21'
2026-05-12 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:22'
2026-05-12 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:22'
2026-05-12 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:40:22'
2026-05-12 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:40:22'
2026-05-12 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:40:23'
2026-05-12 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:40:23'
2026-05-12 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:40:23'
2026-05-12 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:40:26'
2026-05-12 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:40:26'
2026-05-12 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:40:28'
2026-05-12 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:40:28'
2026-05-12 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:28'
2026-05-12 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:40:28'
2026-05-12 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:40:29'
2026-05-12 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:40:31'
2026-05-12 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:40:31'
2026-05-12 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:40:32'
2026-05-12 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:40:32'
2026-05-12 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:40:32'
2026-05-12 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:40:32'
2026-05-12 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:40:33'
2026-05-12 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:40:34'
2026-05-12 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:40:34'
2026-05-12 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:40:34'
2026-05-12 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:40:35'
2026-05-12 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:40:35'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:36'
2026-05-12 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:40:37'
2026-05-12 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:37'
2026-05-12 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:40:37'
2026-05-12 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:40:37'
2026-05-12 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:37'
2026-05-12 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:38'
2026-05-12 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:38'
2026-05-12 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:40:40'
2026-05-12 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:40:40'
2026-05-12 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:40:40'
2026-05-12 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:43'
2026-05-12 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:40:44'
2026-05-12 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:44'
2026-05-12 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:40:44'
2026-05-12 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:45'
2026-05-12 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:40:46'
2026-05-12 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:40:47'
2026-05-12 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:47'
2026-05-12 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:40:48'
2026-05-12 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:40:48'
2026-05-12 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:40:48'
2026-05-12 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:40:49'
2026-05-12 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:49'
2026-05-12 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:49'
2026-05-12 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:50'
2026-05-12 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:50'
2026-05-12 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:51'
2026-05-12 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:51'
2026-05-12 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:51'
2026-05-12 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:51'
2026-05-12 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:51'
2026-05-12 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:40:52'
2026-05-12 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:40:52'
2026-05-12 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 09:40:52'
2026-05-12 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:40:52'
2026-05-12 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 09:40:53'
2026-05-12 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:40:53'
2026-05-12 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:40:53'
2026-05-12 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:40:54'
2026-05-12 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:54'
2026-05-12 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:54'
2026-05-12 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:54'
2026-05-12 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:56'
2026-05-12 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:40:56'
2026-05-12 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:40:56'
2026-05-12 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:40:56'
2026-05-12 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:57'
2026-05-12 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:40:57'
2026-05-12 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:57'
2026-05-12 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:57'
2026-05-12 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:57'
2026-05-12 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:40:58'
2026-05-12 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:58'
2026-05-12 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:58'
2026-05-12 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:40:58'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 930724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17506, 'low': 1.17478, 'close': 1.17502, 'volume': 112.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 40, 59, 932069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17513, 'low': 1.17485, 'close': 1.17509, 'volume': 112.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:40:59'
2026-05-12 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-05-12 09:41:00'
2026-05-12 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:00'
2026-05-12 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:00'
2026-05-12 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:01'
2026-05-12 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:01'
2026-05-12 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:01'
2026-05-12 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:02'
2026-05-12 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:02'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-05-12 09:41:03'
2026-05-12 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 09:41:04'
2026-05-12 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:04'
2026-05-12 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:04'
2026-05-12 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:05'
2026-05-12 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:05'
2026-05-12 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-05-12 09:41:05'
2026-05-12 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:05'
2026-05-12 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:05'
2026-05-12 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:06'
2026-05-12 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:06'
2026-05-12 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:06'
2026-05-12 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:06'
2026-05-12 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 09:41:06'
2026-05-12 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:07'
2026-05-12 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:09'
2026-05-12 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:10'
2026-05-12 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:10'
2026-05-12 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:11'
2026-05-12 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:12'
2026-05-12 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:12'
2026-05-12 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 09:41:12'
2026-05-12 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:14'
2026-05-12 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:14'
2026-05-12 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:14'
2026-05-12 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:14'
2026-05-12 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:14'
2026-05-12 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:15'
2026-05-12 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-05-12 09:41:15'
2026-05-12 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:16'
2026-05-12 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:16'
2026-05-12 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-05-12 09:41:16'
2026-05-12 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-05-12 09:41:16'
2026-05-12 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:16'
2026-05-12 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:17'
2026-05-12 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:17'
2026-05-12 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:18'
2026-05-12 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:18'
2026-05-12 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:19'
2026-05-12 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:19'
2026-05-12 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 09:41:19'
2026-05-12 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:19'
2026-05-12 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 09:41:20'
2026-05-12 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:20'
2026-05-12 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:20'
2026-05-12 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:21'
2026-05-12 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 09:41:21'
2026-05-12 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:21'
2026-05-12 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-05-12 09:41:22'
2026-05-12 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:22'
2026-05-12 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:22'
2026-05-12 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:22'
2026-05-12 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:23'
2026-05-12 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-05-12 09:41:23'
2026-05-12 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:24'
2026-05-12 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:24'
2026-05-12 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-05-12 09:41:24'
2026-05-12 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:24'
2026-05-12 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:24'
2026-05-12 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:25'
2026-05-12 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-05-12 09:41:25'
2026-05-12 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:25'
2026-05-12 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:26'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-05-12 09:41:27'
2026-05-12 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-05-12 09:41:28'
2026-05-12 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-05-12 09:41:28'
2026-05-12 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-05-12 09:41:29'
2026-05-12 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-05-12 09:41:29'
2026-05-12 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 09:41:29'
2026-05-12 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:41:30'
2026-05-12 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:41:31'
2026-05-12 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:41:32'
2026-05-12 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:41:32'
2026-05-12 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:41:34'
2026-05-12 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 09:41:34'
2026-05-12 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 09:41:35'
2026-05-12 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:41:35'
2026-05-12 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:41:35'
2026-05-12 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:41:36'
2026-05-12 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:41:37'
2026-05-12 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:41:38'
2026-05-12 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:41:38'
2026-05-12 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:38'
2026-05-12 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:38'
2026-05-12 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:38'
2026-05-12 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:41'
2026-05-12 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:41'
2026-05-12 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:42'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:43'
2026-05-12 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:46'
2026-05-12 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:46'
2026-05-12 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:47'
2026-05-12 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:48'
2026-05-12 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:41:49'
2026-05-12 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:52'
2026-05-12 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:52'
2026-05-12 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:41:57'
2026-05-12 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:58'
2026-05-12 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:41:59'
2026-05-12 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 41, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:41:59'
2026-05-12 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 0, 627840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17514, 'low': 1.17487, 'close': 1.17489, 'volume': 130.0} | asctime='2026-05-12 09:42:00'
2026-05-12 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 0, 628947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.17521, 'low': 1.17494, 'close': 1.17496, 'volume': 130.0} | asctime='2026-05-12 09:42:00'
2026-05-12 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:00'
2026-05-12 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:01'
2026-05-12 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:01'
2026-05-12 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:03'
2026-05-12 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:03'
2026-05-12 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:03'
2026-05-12 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:04'
2026-05-12 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:04'
2026-05-12 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:05'
2026-05-12 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:05'
2026-05-12 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:05'
2026-05-12 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:05'
2026-05-12 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:08'
2026-05-12 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:08'
2026-05-12 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:09'
2026-05-12 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:09'
2026-05-12 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:09'
2026-05-12 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:42:12'
2026-05-12 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:13'
2026-05-12 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:42:13'
2026-05-12 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:13'
2026-05-12 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:13'
2026-05-12 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:14'
2026-05-12 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:14'
2026-05-12 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:15'
2026-05-12 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:15'
2026-05-12 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:42:17'
2026-05-12 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:17'
2026-05-12 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:42:17'
2026-05-12 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:18'
2026-05-12 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:19'
2026-05-12 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:19'
2026-05-12 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:19'
2026-05-12 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:20'
2026-05-12 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:20'
2026-05-12 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:20'
2026-05-12 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:42:20'
2026-05-12 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:42:21'
2026-05-12 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:42:21'
2026-05-12 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:42:21'
2026-05-12 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:42:22'
2026-05-12 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:42:22'
2026-05-12 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:42:25'
2026-05-12 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:42:27'
2026-05-12 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:42:27'
2026-05-12 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:28'
2026-05-12 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:28'
2026-05-12 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:28'
2026-05-12 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:28'
2026-05-12 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:29'
2026-05-12 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:29'
2026-05-12 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:29'
2026-05-12 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:30'
2026-05-12 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:30'
2026-05-12 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:30'
2026-05-12 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:30'
2026-05-12 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:30'
2026-05-12 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:31'
2026-05-12 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:31'
2026-05-12 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:31'
2026-05-12 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:31'
2026-05-12 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:32'
2026-05-12 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:32'
2026-05-12 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:33'
2026-05-12 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:34'
2026-05-12 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:34'
2026-05-12 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:38'
2026-05-12 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:38'
2026-05-12 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:38'
2026-05-12 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:38'
2026-05-12 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:39'
2026-05-12 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:39'
2026-05-12 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:40'
2026-05-12 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:40'
2026-05-12 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:40'
2026-05-12 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:40'
2026-05-12 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:41'
2026-05-12 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:41'
2026-05-12 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:44'
2026-05-12 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:44'
2026-05-12 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:45'
2026-05-12 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:45'
2026-05-12 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:45'
2026-05-12 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:46'
2026-05-12 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:46'
2026-05-12 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:46'
2026-05-12 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:46'
2026-05-12 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:47'
2026-05-12 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:47'
2026-05-12 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:42:47'
2026-05-12 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:42:48'
2026-05-12 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:52'
2026-05-12 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:52'
2026-05-12 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:42:52'
2026-05-12 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:42:52'
2026-05-12 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:53'
2026-05-12 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:42:53'
2026-05-12 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:42:53'
2026-05-12 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:53'
2026-05-12 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:54'
2026-05-12 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:54'
2026-05-12 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:54'
2026-05-12 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:42:54'
2026-05-12 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:42:55'
2026-05-12 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:55'
2026-05-12 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:55'
2026-05-12 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:42:56'
2026-05-12 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 42, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:42:59'
2026-05-12 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 0, 176566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17492, 'low': 1.17477, 'close': 1.17486, 'volume': 108.0} | asctime='2026-05-12 09:43:00'
2026-05-12 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 0, 179010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17499, 'low': 1.17484, 'close': 1.17493, 'volume': 108.0} | asctime='2026-05-12 09:43:00'
2026-05-12 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:43:00'
2026-05-12 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:00'
2026-05-12 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:43:01'
2026-05-12 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:01'
2026-05-12 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:43:01'
2026-05-12 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:02'
2026-05-12 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:02'
2026-05-12 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:02'
2026-05-12 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:02'
2026-05-12 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:02'
2026-05-12 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:03'
2026-05-12 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:04'
2026-05-12 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:04'
2026-05-12 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:05'
2026-05-12 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:06'
2026-05-12 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:06'
2026-05-12 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:07'
2026-05-12 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:07'
2026-05-12 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:07'
2026-05-12 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:08'
2026-05-12 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:08'
2026-05-12 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:08'
2026-05-12 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:08'
2026-05-12 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:09'
2026-05-12 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:09'
2026-05-12 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:09'
2026-05-12 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:10'
2026-05-12 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:10'
2026-05-12 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:11'
2026-05-12 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:11'
2026-05-12 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:11'
2026-05-12 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:13'
2026-05-12 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:14'
2026-05-12 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:14'
2026-05-12 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:15'
2026-05-12 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:15'
2026-05-12 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:16'
2026-05-12 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:16'
2026-05-12 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:17'
2026-05-12 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:18'
2026-05-12 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:43:18'
2026-05-12 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:43:18'
2026-05-12 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:20'
2026-05-12 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:20'
2026-05-12 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:20'
2026-05-12 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:20'
2026-05-12 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:21'
2026-05-12 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:43:21'
2026-05-12 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:43:21'
2026-05-12 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:21'
2026-05-12 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:21'
2026-05-12 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:23'
2026-05-12 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:23'
2026-05-12 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:24'
2026-05-12 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:43:24'
2026-05-12 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:25'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:26'
2026-05-12 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:27'
2026-05-12 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:27'
2026-05-12 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:43:28'
2026-05-12 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:28'
2026-05-12 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:29'
2026-05-12 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:29'
2026-05-12 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:43:29'
2026-05-12 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:29'
2026-05-12 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:43:30'
2026-05-12 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:31'
2026-05-12 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:43:31'
2026-05-12 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:31'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:33'
2026-05-12 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:34'
2026-05-12 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:35'
2026-05-12 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:37'
2026-05-12 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:39'
2026-05-12 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:39'
2026-05-12 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:39'
2026-05-12 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:40'
2026-05-12 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:40'
2026-05-12 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:43:41'
2026-05-12 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:42'
2026-05-12 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:51'
2026-05-12 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:51'
2026-05-12 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:52'
2026-05-12 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:52'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:55'
2026-05-12 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:43:56'
2026-05-12 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 43, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:43:57'
2026-05-12 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 478648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17488, 'low': 1.17476, 'close': 1.17478, 'volume': 107.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 479671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17495, 'low': 1.17483, 'close': 1.17485, 'volume': 107.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:02'
2026-05-12 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:03'
2026-05-12 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:03'
2026-05-12 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:03'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:08'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:44:09'
2026-05-12 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:44:10'
2026-05-12 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:12'
2026-05-12 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:44:12'
2026-05-12 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:12'
2026-05-12 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:44:12'
2026-05-12 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:44:13'
2026-05-12 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:13'
2026-05-12 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:13'
2026-05-12 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:44:13'
2026-05-12 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:16'
2026-05-12 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:16'
2026-05-12 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:44:17'
2026-05-12 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:17'
2026-05-12 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:17'
2026-05-12 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:17'
2026-05-12 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:44:18'
2026-05-12 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:19'
2026-05-12 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:19'
2026-05-12 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:19'
2026-05-12 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:19'
2026-05-12 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:20'
2026-05-12 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:20'
2026-05-12 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:21'
2026-05-12 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:21'
2026-05-12 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:21'
2026-05-12 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:21'
2026-05-12 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:21'
2026-05-12 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:22'
2026-05-12 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:23'
2026-05-12 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:23'
2026-05-12 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:24'
2026-05-12 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:24'
2026-05-12 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:25'
2026-05-12 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:25'
2026-05-12 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:27'
2026-05-12 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:44:27'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:44:29'
2026-05-12 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:32'
2026-05-12 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:44:32'
2026-05-12 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:44:33'
2026-05-12 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:44:35'
2026-05-12 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:35'
2026-05-12 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:35'
2026-05-12 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:35'
2026-05-12 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:35'
2026-05-12 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:44:36'
2026-05-12 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:37'
2026-05-12 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:37'
2026-05-12 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:38'
2026-05-12 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:39'
2026-05-12 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:39'
2026-05-12 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:40'
2026-05-12 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:41'
2026-05-12 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:41'
2026-05-12 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:44'
2026-05-12 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:44:45'
2026-05-12 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:44:45'
2026-05-12 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:44:45'
2026-05-12 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:44:46'
2026-05-12 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:44:47'
2026-05-12 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:44:47'
2026-05-12 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:44:47'
2026-05-12 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:44:47'
2026-05-12 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:44:48'
2026-05-12 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:44:49'
2026-05-12 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:44:52'
2026-05-12 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:44:52'
2026-05-12 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:44:53'
2026-05-12 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:44:54'
2026-05-12 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:44:55'
2026-05-12 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:44:55'
2026-05-12 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:44:55'
2026-05-12 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:44:55'
2026-05-12 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:44:56'
2026-05-12 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:44:57'
2026-05-12 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:44:57'
2026-05-12 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:44:58'
2026-05-12 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:44:58'
2026-05-12 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 44, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:44:59'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 128081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17478, 'low': 1.17453, 'close': 1.17453, 'volume': 106.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 128916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17485, 'low': 1.1746, 'close': 1.1746, 'volume': 106.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 129510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17483, 'high': 1.17514, 'low': 1.17453, 'close': 1.17453, 'volume': 563.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 132657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1749, 'high': 1.17521, 'low': 1.1746, 'close': 1.1746, 'volume': 563.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 133871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17455, 'high': 1.17514, 'low': 1.17451, 'close': 1.17453, 'volume': 1454.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 136710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17462, 'high': 1.17521, 'low': 1.17458, 'close': 1.1746, 'volume': 1454.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:45:00'
2026-05-12 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:45:01'
2026-05-12 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:01'
2026-05-12 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:04'
2026-05-12 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:04'
2026-05-12 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:04'
2026-05-12 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:04'
2026-05-12 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:05'
2026-05-12 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:05'
2026-05-12 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:05'
2026-05-12 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:05'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:45:06'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:07'
2026-05-12 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:08'
2026-05-12 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:08'
2026-05-12 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:45:08'
2026-05-12 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:45:08'
2026-05-12 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:45:09'
2026-05-12 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:45:09'
2026-05-12 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:45:09'
2026-05-12 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:45:10'
2026-05-12 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:45:10'
2026-05-12 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:45:11'
2026-05-12 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:11'
2026-05-12 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:45:11'
2026-05-12 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:12'
2026-05-12 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:45:12'
2026-05-12 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:13'
2026-05-12 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:13'
2026-05-12 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:45:14'
2026-05-12 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:14'
2026-05-12 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:14'
2026-05-12 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:15'
2026-05-12 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:17'
2026-05-12 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:17'
2026-05-12 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:20'
2026-05-12 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:30'
2026-05-12 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:45:32'
2026-05-12 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:45:33'
2026-05-12 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:33'
2026-05-12 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:34'
2026-05-12 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:43'
2026-05-12 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:45:43'
2026-05-12 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:43'
2026-05-12 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:45:44'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:45'
2026-05-12 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:53'
2026-05-12 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:53'
2026-05-12 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:45:53'
2026-05-12 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:45:55'
2026-05-12 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:45:55'
2026-05-12 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:56'
2026-05-12 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:45:56'
2026-05-12 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:56'
2026-05-12 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:56'
2026-05-12 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:56'
2026-05-12 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:45:57'
2026-05-12 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:45:57'
2026-05-12 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:57'
2026-05-12 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:45:59'
2026-05-12 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:45:59'
2026-05-12 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 45, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:45:59'
2026-05-12 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 0, 524320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17468, 'low': 1.17454, 'close': 1.17458, 'volume': 83.0} | asctime='2026-05-12 09:46:00'
2026-05-12 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 0, 525871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17475, 'low': 1.17461, 'close': 1.17465, 'volume': 83.0} | asctime='2026-05-12 09:46:00'
2026-05-12 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:46:00'
2026-05-12 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:02'
2026-05-12 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:02'
2026-05-12 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:46:02'
2026-05-12 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:02'
2026-05-12 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:02'
2026-05-12 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:46:04'
2026-05-12 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:04'
2026-05-12 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:08'
2026-05-12 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:09'
2026-05-12 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:10'
2026-05-12 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:11'
2026-05-12 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:12'
2026-05-12 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:12'
2026-05-12 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:12'
2026-05-12 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:13'
2026-05-12 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:13'
2026-05-12 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:46:14'
2026-05-12 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:15'
2026-05-12 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:16'
2026-05-12 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:17'
2026-05-12 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:17'
2026-05-12 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:17'
2026-05-12 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:18'
2026-05-12 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:19'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:20'
2026-05-12 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:27'
2026-05-12 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:46:27'
2026-05-12 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:29'
2026-05-12 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:46:30'
2026-05-12 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:31'
2026-05-12 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:46:34'
2026-05-12 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:35'
2026-05-12 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:36'
2026-05-12 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:36'
2026-05-12 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:46:37'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:49'
2026-05-12 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:46:50'
2026-05-12 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 46, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:46:52'
2026-05-12 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 0, 877881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17459, 'low': 1.17452, 'close': 1.17453, 'volume': 51.0} | asctime='2026-05-12 09:47:00'
2026-05-12 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 0, 879856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17466, 'low': 1.17459, 'close': 1.1746, 'volume': 51.0} | asctime='2026-05-12 09:47:00'
2026-05-12 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:47:00'
2026-05-12 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:47:00'
2026-05-12 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:47:01'
2026-05-12 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:47:02'
2026-05-12 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:47:03'
2026-05-12 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:47:15'
2026-05-12 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 09:47:15'
2026-05-12 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:47:15'
2026-05-12 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:47:15'
2026-05-12 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:47:15'
2026-05-12 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:47:16'
2026-05-12 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:47:16'
2026-05-12 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:47:16'
2026-05-12 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:47:16'
2026-05-12 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:47:17'
2026-05-12 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:47:18'
2026-05-12 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:47:19'
2026-05-12 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:47:20'
2026-05-12 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 09:47:20'
2026-05-12 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:47:21'
2026-05-12 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:47:21'
2026-05-12 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:47:21'
2026-05-12 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:47:22'
2026-05-12 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 09:47:22'
2026-05-12 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 09:47:23'
2026-05-12 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 09:47:23'
2026-05-12 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 09:47:23'
2026-05-12 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 09:47:23'
2026-05-12 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:47:23'
2026-05-12 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:47:24'
2026-05-12 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:47:25'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 09:47:29'
2026-05-12 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 09:47:35'
2026-05-12 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:47:35'
2026-05-12 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:35'
2026-05-12 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:36'
2026-05-12 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:37'
2026-05-12 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:38'
2026-05-12 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:38'
2026-05-12 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:38'
2026-05-12 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:47:39'
2026-05-12 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:49'
2026-05-12 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:49'
2026-05-12 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:47:49'
2026-05-12 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:49'
2026-05-12 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:50'
2026-05-12 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:47:50'
2026-05-12 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:51'
2026-05-12 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:47:56'
2026-05-12 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 47, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:47:57'
2026-05-12 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 0, 973398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17459, 'low': 1.17442, 'close': 1.17458, 'volume': 56.0} | asctime='2026-05-12 09:48:00'
2026-05-12 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 0, 975053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17466, 'low': 1.17449, 'close': 1.17465, 'volume': 56.0} | asctime='2026-05-12 09:48:00'
2026-05-12 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:48:00'
2026-05-12 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:48:01'
2026-05-12 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:48:03'
2026-05-12 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:48:03'
2026-05-12 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:48:04'
2026-05-12 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:48:07'
2026-05-12 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 09:48:09'
2026-05-12 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 09:48:09'
2026-05-12 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 09:48:10'
2026-05-12 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 09:48:10'
2026-05-12 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 09:48:11'
2026-05-12 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 09:48:11'
2026-05-12 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 09:48:11'
2026-05-12 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:48:12'
2026-05-12 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:48:12'
2026-05-12 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:48:12'
2026-05-12 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 09:48:14'
2026-05-12 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:48:15'
2026-05-12 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:48:15'
2026-05-12 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:48:17'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:48:21'
2026-05-12 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:48:22'
2026-05-12 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:48:25'
2026-05-12 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:48:25'
2026-05-12 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:48:25'
2026-05-12 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:48:26'
2026-05-12 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:48:26'
2026-05-12 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:48:27'
2026-05-12 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:48:28'
2026-05-12 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:48:33'
2026-05-12 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:48:33'
2026-05-12 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:48:41'
2026-05-12 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:48:42'
2026-05-12 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:48:44'
2026-05-12 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:48:44'
2026-05-12 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:48:49'
2026-05-12 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:48:49'
2026-05-12 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:48:50'
2026-05-12 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:48:50'
2026-05-12 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:48:51'
2026-05-12 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:48:52'
2026-05-12 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:48:52'
2026-05-12 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:48:53'
2026-05-12 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:48:54'
2026-05-12 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 48, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:48:59'
2026-05-12 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 0, 373209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17475, 'low': 1.17456, 'close': 1.17473, 'volume': 50.0} | asctime='2026-05-12 09:49:00'
2026-05-12 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 0, 373992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17482, 'low': 1.17463, 'close': 1.1748, 'volume': 50.0} | asctime='2026-05-12 09:49:00'
2026-05-12 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:49:00'
2026-05-12 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:49:01'
2026-05-12 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:49:01'
2026-05-12 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:49:01'
2026-05-12 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:01'
2026-05-12 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:01'
2026-05-12 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:02'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:03'
2026-05-12 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:04'
2026-05-12 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:07'
2026-05-12 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:07'
2026-05-12 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:07'
2026-05-12 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:07'
2026-05-12 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:09'
2026-05-12 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:12'
2026-05-12 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:49:13'
2026-05-12 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:21'
2026-05-12 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:21'
2026-05-12 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:22'
2026-05-12 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:23'
2026-05-12 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:24'
2026-05-12 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:49:29'
2026-05-12 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:29'
2026-05-12 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:49:32'
2026-05-12 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:32'
2026-05-12 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:49:36'
2026-05-12 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:49:37'
2026-05-12 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:37'
2026-05-12 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:49:37'
2026-05-12 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:49:37'
2026-05-12 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:49:42'
2026-05-12 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:49:42'
2026-05-12 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:49:43'
2026-05-12 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:49:43'
2026-05-12 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:49:43'
2026-05-12 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:49:43'
2026-05-12 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:49:46'
2026-05-12 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:49:50'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 49, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:49:59'
2026-05-12 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 322055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17485, 'low': 1.17472, 'close': 1.17485, 'volume': 50.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 322855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17492, 'low': 1.17479, 'close': 1.17492, 'volume': 50.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 323353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17454, 'high': 1.17485, 'low': 1.17442, 'close': 1.17485, 'volume': 290.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 323864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17461, 'high': 1.17492, 'low': 1.17449, 'close': 1.17492, 'volume': 290.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:50:00'
2026-05-12 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:50:01'
2026-05-12 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:50:03'
2026-05-12 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:04'
2026-05-12 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:04'
2026-05-12 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:04'
2026-05-12 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:50:04'
2026-05-12 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:50:04'
2026-05-12 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:50:05'
2026-05-12 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:50:05'
2026-05-12 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:06'
2026-05-12 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:11'
2026-05-12 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:11'
2026-05-12 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:13'
2026-05-12 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:25'
2026-05-12 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:26'
2026-05-12 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:33'
2026-05-12 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:34'
2026-05-12 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 09:50:34'
2026-05-12 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:50:34'
2026-05-12 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:50:34'
2026-05-12 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:50:35'
2026-05-12 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:50:35'
2026-05-12 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:50:35'
2026-05-12 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:50:35'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:37'
2026-05-12 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:38'
2026-05-12 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:39'
2026-05-12 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:39'
2026-05-12 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:40'
2026-05-12 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:43'
2026-05-12 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:45'
2026-05-12 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:45'
2026-05-12 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:45'
2026-05-12 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:45'
2026-05-12 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:46'
2026-05-12 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:47'
2026-05-12 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:47'
2026-05-12 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:48'
2026-05-12 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:48'
2026-05-12 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:48'
2026-05-12 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:53'
2026-05-12 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:50:53'
2026-05-12 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:50:54'
2026-05-12 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:50:55'
2026-05-12 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:57'
2026-05-12 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:50:57'
2026-05-12 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 09:50:57'
2026-05-12 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:50:57'
2026-05-12 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 50, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:50:57'
2026-05-12 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 1, 175698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17493, 'low': 1.17481, 'close': 1.17489, 'volume': 59.0} | asctime='2026-05-12 09:51:01'
2026-05-12 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 1, 177192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.175, 'low': 1.17488, 'close': 1.17496, 'volume': 59.0} | asctime='2026-05-12 09:51:01'
2026-05-12 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:51:01'
2026-05-12 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:51:01'
2026-05-12 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:51:05'
2026-05-12 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:51:06'
2026-05-12 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 09:51:06'
2026-05-12 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:51:07'
2026-05-12 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:51:07'
2026-05-12 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 09:51:07'
2026-05-12 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 09:51:07'
2026-05-12 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 09:51:09'
2026-05-12 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:51:09'
2026-05-12 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:51:10'
2026-05-12 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 09:51:11'
2026-05-12 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:51:14'
2026-05-12 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:51:17'
2026-05-12 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 09:51:17'
2026-05-12 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:51:19'
2026-05-12 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:51:22'
2026-05-12 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 09:51:23'
2026-05-12 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 09:51:23'
2026-05-12 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:51:23'
2026-05-12 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:51:24'
2026-05-12 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:24'
2026-05-12 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:51:25'
2026-05-12 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:25'
2026-05-12 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:51:26'
2026-05-12 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:26'
2026-05-12 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:51:27'
2026-05-12 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:27'
2026-05-12 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:51:28'
2026-05-12 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:29'
2026-05-12 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:51:31'
2026-05-12 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:31'
2026-05-12 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:32'
2026-05-12 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:51:32'
2026-05-12 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:33'
2026-05-12 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:51:37'
2026-05-12 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:38'
2026-05-12 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:38'
2026-05-12 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:38'
2026-05-12 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:44'
2026-05-12 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:51:44'
2026-05-12 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:51:45'
2026-05-12 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:51:47'
2026-05-12 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:47'
2026-05-12 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:48'
2026-05-12 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:48'
2026-05-12 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:48'
2026-05-12 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:51:54'
2026-05-12 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 51, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:51:55'
2026-05-12 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 0, 120762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17494, 'low': 1.17478, 'close': 1.17479, 'volume': 50.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 0, 122865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17501, 'low': 1.17485, 'close': 1.17486, 'volume': 50.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:00'
2026-05-12 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:01'
2026-05-12 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:01'
2026-05-12 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:02'
2026-05-12 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:52:02'
2026-05-12 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:03'
2026-05-12 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:03'
2026-05-12 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:08'
2026-05-12 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:08'
2026-05-12 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:08'
2026-05-12 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:52:08'
2026-05-12 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:09'
2026-05-12 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:11'
2026-05-12 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:14'
2026-05-12 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:52:14'
2026-05-12 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:18'
2026-05-12 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:52:19'
2026-05-12 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:25'
2026-05-12 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:52:26'
2026-05-12 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:52:26'
2026-05-12 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:52:26'
2026-05-12 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:52:26'
2026-05-12 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:52:27'
2026-05-12 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:52:28'
2026-05-12 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:52:38'
2026-05-12 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:52:43'
2026-05-12 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:52:43'
2026-05-12 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:52:43'
2026-05-12 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:52:43'
2026-05-12 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:52:44'
2026-05-12 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:52:45'
2026-05-12 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:52:45'
2026-05-12 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:52:45'
2026-05-12 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:52:47'
2026-05-12 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:52:48'
2026-05-12 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:52:48'
2026-05-12 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:52:49'
2026-05-12 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:52:49'
2026-05-12 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:52:49'
2026-05-12 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:52:52'
2026-05-12 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:52:52'
2026-05-12 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:52:54'
2026-05-12 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:52:54'
2026-05-12 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:52:55'
2026-05-12 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 52, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:52:56'
2026-05-12 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 1, 120001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17484, 'low': 1.17471, 'close': 1.17477, 'volume': 48.0} | asctime='2026-05-12 09:53:01'
2026-05-12 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 1, 121448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17491, 'low': 1.17478, 'close': 1.17484, 'volume': 48.0} | asctime='2026-05-12 09:53:01'
2026-05-12 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:53:01'
2026-05-12 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:53:01'
2026-05-12 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:01'
2026-05-12 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:04'
2026-05-12 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:04'
2026-05-12 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:05'
2026-05-12 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:05'
2026-05-12 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:05'
2026-05-12 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:05'
2026-05-12 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:53:06'
2026-05-12 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:07'
2026-05-12 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:53:11'
2026-05-12 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:53:11'
2026-05-12 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:53:21'
2026-05-12 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:53:22'
2026-05-12 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:53:22'
2026-05-12 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:22'
2026-05-12 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:53:29'
2026-05-12 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:53:29'
2026-05-12 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:29'
2026-05-12 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:29'
2026-05-12 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:29'
2026-05-12 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:30'
2026-05-12 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:30'
2026-05-12 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:31'
2026-05-12 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:32'
2026-05-12 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:33'
2026-05-12 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:33'
2026-05-12 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:35'
2026-05-12 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:38'
2026-05-12 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:41'
2026-05-12 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:42'
2026-05-12 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:42'
2026-05-12 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:43'
2026-05-12 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:44'
2026-05-12 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:46'
2026-05-12 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:47'
2026-05-12 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:47'
2026-05-12 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:50'
2026-05-12 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:51'
2026-05-12 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:53'
2026-05-12 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:53'
2026-05-12 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:53:54'
2026-05-12 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 53, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:53:55'
2026-05-12 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 0, 472272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17478, 'low': 1.17473, 'close': 1.17474, 'volume': 44.0} | asctime='2026-05-12 09:54:00'
2026-05-12 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 0, 473322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17485, 'low': 1.1748, 'close': 1.17481, 'volume': 44.0} | asctime='2026-05-12 09:54:00'
2026-05-12 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:00'
2026-05-12 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:00'
2026-05-12 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:54:02'
2026-05-12 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:54:02'
2026-05-12 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:04'
2026-05-12 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:54:04'
2026-05-12 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:04'
2026-05-12 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:10'
2026-05-12 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:10'
2026-05-12 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:11'
2026-05-12 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:11'
2026-05-12 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:13'
2026-05-12 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:13'
2026-05-12 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:14'
2026-05-12 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:54:14'
2026-05-12 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:14'
2026-05-12 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:14'
2026-05-12 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:16'
2026-05-12 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:17'
2026-05-12 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:17'
2026-05-12 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:54:17'
2026-05-12 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:54:17'
2026-05-12 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:54:17'
2026-05-12 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:18'
2026-05-12 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:54:18'
2026-05-12 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:20'
2026-05-12 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:26'
2026-05-12 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:28'
2026-05-12 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:31'
2026-05-12 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:31'
2026-05-12 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:35'
2026-05-12 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:35'
2026-05-12 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:36'
2026-05-12 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:54:36'
2026-05-12 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:36'
2026-05-12 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:37'
2026-05-12 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:37'
2026-05-12 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:37'
2026-05-12 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:38'
2026-05-12 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:39'
2026-05-12 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:39'
2026-05-12 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:40'
2026-05-12 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:41'
2026-05-12 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:42'
2026-05-12 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:42'
2026-05-12 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:43'
2026-05-12 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:44'
2026-05-12 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:45'
2026-05-12 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:45'
2026-05-12 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:45'
2026-05-12 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:49'
2026-05-12 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:49'
2026-05-12 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:51'
2026-05-12 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:56'
2026-05-12 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:54:57'
2026-05-12 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:54:58'
2026-05-12 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:58'
2026-05-12 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:58'
2026-05-12 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:54:59'
2026-05-12 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 54, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:54:59'
2026-05-12 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 120965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17476, 'low': 1.17469, 'close': 1.17474, 'volume': 60.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 122949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17483, 'low': 1.17476, 'close': 1.17481, 'volume': 60.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 124445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17484, 'high': 1.17494, 'low': 1.17469, 'close': 1.17474, 'volume': 261.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 126458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17491, 'high': 1.17501, 'low': 1.17476, 'close': 1.17481, 'volume': 261.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:00'
2026-05-12 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:01'
2026-05-12 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:05'
2026-05-12 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:06'
2026-05-12 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:07'
2026-05-12 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:07'
2026-05-12 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:07'
2026-05-12 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:07'
2026-05-12 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:09'
2026-05-12 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:10'
2026-05-12 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:55:10'
2026-05-12 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:55:11'
2026-05-12 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:55:11'
2026-05-12 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:55:12'
2026-05-12 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:55:12'
2026-05-12 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:55:12'
2026-05-12 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:55:13'
2026-05-12 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:55:13'
2026-05-12 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:55:13'
2026-05-12 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:55:15'
2026-05-12 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:55:17'
2026-05-12 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:55:17'
2026-05-12 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:55:17'
2026-05-12 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:19'
2026-05-12 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:19'
2026-05-12 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:55:19'
2026-05-12 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:19'
2026-05-12 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:20'
2026-05-12 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:24'
2026-05-12 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:24'
2026-05-12 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:26'
2026-05-12 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:26'
2026-05-12 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:26'
2026-05-12 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:27'
2026-05-12 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:27'
2026-05-12 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:55:27'
2026-05-12 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:33'
2026-05-12 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:43'
2026-05-12 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:44'
2026-05-12 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:55:44'
2026-05-12 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:55:44'
2026-05-12 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:55:48'
2026-05-12 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:55:57'
2026-05-12 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:55:57'
2026-05-12 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:55:57'
2026-05-12 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:55:57'
2026-05-12 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:55:58'
2026-05-12 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:55:58'
2026-05-12 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:55:58'
2026-05-12 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:55:58'
2026-05-12 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:55:59'
2026-05-12 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 55, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:55:59'
2026-05-12 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 0, 321098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17478, 'low': 1.17465, 'close': 1.17465, 'volume': 54.0} | asctime='2026-05-12 09:56:00'
2026-05-12 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 0, 322813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17485, 'low': 1.17472, 'close': 1.17472, 'volume': 54.0} | asctime='2026-05-12 09:56:00'
2026-05-12 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:56:00'
2026-05-12 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:56:00'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:02'
2026-05-12 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:03'
2026-05-12 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:03'
2026-05-12 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:03'
2026-05-12 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:05'
2026-05-12 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:05'
2026-05-12 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:06'
2026-05-12 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:07'
2026-05-12 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:07'
2026-05-12 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:07'
2026-05-12 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:07'
2026-05-12 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:11'
2026-05-12 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:13'
2026-05-12 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:14'
2026-05-12 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:14'
2026-05-12 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:15'
2026-05-12 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:15'
2026-05-12 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:15'
2026-05-12 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:15'
2026-05-12 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:16'
2026-05-12 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:16'
2026-05-12 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:19'
2026-05-12 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:19'
2026-05-12 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:56:19'
2026-05-12 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:56:19'
2026-05-12 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:20'
2026-05-12 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:20'
2026-05-12 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:20'
2026-05-12 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:56:20'
2026-05-12 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:20'
2026-05-12 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:56:21'
2026-05-12 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:21'
2026-05-12 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:22'
2026-05-12 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:56:23'
2026-05-12 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:25'
2026-05-12 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:28'
2026-05-12 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:28'
2026-05-12 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:29'
2026-05-12 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:29'
2026-05-12 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:29'
2026-05-12 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:31'
2026-05-12 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:32'
2026-05-12 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:32'
2026-05-12 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:34'
2026-05-12 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:34'
2026-05-12 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:34'
2026-05-12 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:38'
2026-05-12 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:41'
2026-05-12 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:41'
2026-05-12 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:56:42'
2026-05-12 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:45'
2026-05-12 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:56:45'
2026-05-12 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:45'
2026-05-12 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:56:46'
2026-05-12 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:46'
2026-05-12 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:46'
2026-05-12 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:56:47'
2026-05-12 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:56:52'
2026-05-12 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:56:55'
2026-05-12 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:56:55'
2026-05-12 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:56:55'
2026-05-12 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:56:56'
2026-05-12 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:56:56'
2026-05-12 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:56:56'
2026-05-12 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:56:58'
2026-05-12 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 09:56:58'
2026-05-12 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 09:56:58'
2026-05-12 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:56:59'
2026-05-12 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 59, 967990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17476, 'low': 1.17464, 'close': 1.17466, 'volume': 75.0} | asctime='2026-05-12 09:56:59'
2026-05-12 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 56, 59, 969910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17483, 'low': 1.17471, 'close': 1.17473, 'volume': 75.0} | asctime='2026-05-12 09:56:59'
2026-05-12 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:56:59'
2026-05-12 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:57:00'
2026-05-12 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:57:00'
2026-05-12 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:01'
2026-05-12 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:57:01'
2026-05-12 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:01'
2026-05-12 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:57:02'
2026-05-12 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:02'
2026-05-12 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:57:02'
2026-05-12 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:03'
2026-05-12 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:03'
2026-05-12 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:03'
2026-05-12 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:57:05'
2026-05-12 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:57:05'
2026-05-12 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:57:05'
2026-05-12 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:57:05'
2026-05-12 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:57:06'
2026-05-12 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:57:07'
2026-05-12 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:57:07'
2026-05-12 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:57:07'
2026-05-12 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:57:07'
2026-05-12 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:07'
2026-05-12 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:09'
2026-05-12 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:10'
2026-05-12 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:11'
2026-05-12 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:57:11'
2026-05-12 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:12'
2026-05-12 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 09:57:13'
2026-05-12 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 09:57:13'
2026-05-12 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:13'
2026-05-12 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:17'
2026-05-12 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:17'
2026-05-12 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:18'
2026-05-12 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 09:57:18'
2026-05-12 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:57:20'
2026-05-12 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:57:29'
2026-05-12 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:57:29'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:30'
2026-05-12 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:31'
2026-05-12 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:32'
2026-05-12 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:34'
2026-05-12 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:34'
2026-05-12 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:34'
2026-05-12 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:57:34'
2026-05-12 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:35'
2026-05-12 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:35'
2026-05-12 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:36'
2026-05-12 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:38'
2026-05-12 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:39'
2026-05-12 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:41'
2026-05-12 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:57:42'
2026-05-12 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:42'
2026-05-12 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:42'
2026-05-12 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:46'
2026-05-12 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:50'
2026-05-12 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:50'
2026-05-12 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:52'
2026-05-12 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:57:52'
2026-05-12 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:53'
2026-05-12 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:57:53'
2026-05-12 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:57:53'
2026-05-12 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:57:56'
2026-05-12 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:57:56'
2026-05-12 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:57:56'
2026-05-12 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:57:57'
2026-05-12 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:57:57'
2026-05-12 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 57, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:57:57'
2026-05-12 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 0, 68535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17483, 'low': 1.17466, 'close': 1.17481, 'volume': 72.0} | asctime='2026-05-12 09:58:00'
2026-05-12 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 0, 69432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.1749, 'low': 1.17473, 'close': 1.17488, 'volume': 72.0} | asctime='2026-05-12 09:58:00'
2026-05-12 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:00'
2026-05-12 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:00'
2026-05-12 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:00'
2026-05-12 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:03'
2026-05-12 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:03'
2026-05-12 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:03'
2026-05-12 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:04'
2026-05-12 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:05'
2026-05-12 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:07'
2026-05-12 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:07'
2026-05-12 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:09'
2026-05-12 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:09'
2026-05-12 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:10'
2026-05-12 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:10'
2026-05-12 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:10'
2026-05-12 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:12'
2026-05-12 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:15'
2026-05-12 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:15'
2026-05-12 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:58:15'
2026-05-12 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:15'
2026-05-12 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:18'
2026-05-12 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:18'
2026-05-12 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:18'
2026-05-12 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:19'
2026-05-12 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:22'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:23'
2026-05-12 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:25'
2026-05-12 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:25'
2026-05-12 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:25'
2026-05-12 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:25'
2026-05-12 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:28'
2026-05-12 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:29'
2026-05-12 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:30'
2026-05-12 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:30'
2026-05-12 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:30'
2026-05-12 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:30'
2026-05-12 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:32'
2026-05-12 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:33'
2026-05-12 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:35'
2026-05-12 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:37'
2026-05-12 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:38'
2026-05-12 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:58:41'
2026-05-12 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:45'
2026-05-12 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:46'
2026-05-12 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:48'
2026-05-12 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:58:50'
2026-05-12 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:52'
2026-05-12 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:53'
2026-05-12 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:58:54'
2026-05-12 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:58:54'
2026-05-12 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:58:57'
2026-05-12 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:57'
2026-05-12 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:58:58'
2026-05-12 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 09:58:59'
2026-05-12 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 58, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:58:59'
2026-05-12 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 0, 465758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17483, 'low': 1.17477, 'close': 1.17483, 'volume': 60.0} | asctime='2026-05-12 09:59:00'
2026-05-12 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 0, 466509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.1749, 'low': 1.17484, 'close': 1.1749, 'volume': 60.0} | asctime='2026-05-12 09:59:00'
2026-05-12 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:00'
2026-05-12 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:01'
2026-05-12 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:02'
2026-05-12 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:03'
2026-05-12 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:06'
2026-05-12 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:06'
2026-05-12 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:07'
2026-05-12 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:07'
2026-05-12 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:08'
2026-05-12 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:09'
2026-05-12 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:09'
2026-05-12 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:10'
2026-05-12 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:11'
2026-05-12 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:11'
2026-05-12 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:11'
2026-05-12 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:12'
2026-05-12 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:13'
2026-05-12 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:15'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:16'
2026-05-12 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:59:22'
2026-05-12 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:23'
2026-05-12 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:59:23'
2026-05-12 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:24'
2026-05-12 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:59:25'
2026-05-12 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 09:59:29'
2026-05-12 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 09:59:29'
2026-05-12 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:30'
2026-05-12 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:59:30'
2026-05-12 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 09:59:30'
2026-05-12 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:59:31'
2026-05-12 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:59:31'
2026-05-12 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:59:32'
2026-05-12 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:34'
2026-05-12 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:59:34'
2026-05-12 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:59:34'
2026-05-12 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:59:35'
2026-05-12 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 09:59:35'
2026-05-12 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 09:59:36'
2026-05-12 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:36'
2026-05-12 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:59:36'
2026-05-12 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:37'
2026-05-12 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:59:38'
2026-05-12 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:40'
2026-05-12 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:59:44'
2026-05-12 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:46'
2026-05-12 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:59:47'
2026-05-12 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 09:59:47'
2026-05-12 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 09:59:47'
2026-05-12 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:59:49'
2026-05-12 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:59:52'
2026-05-12 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:59:52'
2026-05-12 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:59:55'
2026-05-12 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:59:55'
2026-05-12 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 09:59:55'
2026-05-12 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 09:59:55'
2026-05-12 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 09:59:56'
2026-05-12 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 9, 59, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 09:59:57'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 365443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17484, 'low': 1.17469, 'close': 1.17473, 'volume': 66.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 367961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17491, 'low': 1.17476, 'close': 1.1748, 'volume': 66.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 369024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17473, 'high': 1.17484, 'low': 1.17464, 'close': 1.17473, 'volume': 327.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 374492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1748, 'high': 1.17491, 'low': 1.17471, 'close': 1.1748, 'volume': 327.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 376313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17454, 'high': 1.17494, 'low': 1.17442, 'close': 1.17473, 'volume': 878.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 377668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17461, 'high': 1.17501, 'low': 1.17449, 'close': 1.1748, 'volume': 878.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:00'
2026-05-12 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:02'
2026-05-12 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:02'
2026-05-12 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:00:04'
2026-05-12 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:05'
2026-05-12 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:05'
2026-05-12 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:08'
2026-05-12 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:09'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:00:10'
2026-05-12 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:00:11'
2026-05-12 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:11'
2026-05-12 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:11'
2026-05-12 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:11'
2026-05-12 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:14'
2026-05-12 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:15'
2026-05-12 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:16'
2026-05-12 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:00:21'
2026-05-12 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:00:22'
2026-05-12 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:22'
2026-05-12 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:00:24'
2026-05-12 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:00:24'
2026-05-12 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:00:25'
2026-05-12 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:00:25'
2026-05-12 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:00:25'
2026-05-12 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:00:25'
2026-05-12 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:00:25'
2026-05-12 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:00:26'
2026-05-12 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:26'
2026-05-12 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:26'
2026-05-12 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:27'
2026-05-12 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:29'
2026-05-12 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:29'
2026-05-12 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:00:37'
2026-05-12 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:37'
2026-05-12 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:00:45'
2026-05-12 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:00:45'
2026-05-12 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:00:45'
2026-05-12 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:00:45'
2026-05-12 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:00:45'
2026-05-12 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:00:48'
2026-05-12 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:00:48'
2026-05-12 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:00:48'
2026-05-12 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:00:48'
2026-05-12 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:00:48'
2026-05-12 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:00:49'
2026-05-12 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:50'
2026-05-12 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:50'
2026-05-12 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:50'
2026-05-12 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:51'
2026-05-12 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:51'
2026-05-12 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:51'
2026-05-12 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:00:53'
2026-05-12 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:53'
2026-05-12 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:53'
2026-05-12 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:54'
2026-05-12 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:00:54'
2026-05-12 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:55'
2026-05-12 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:55'
2026-05-12 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:55'
2026-05-12 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:00:56'
2026-05-12 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:56'
2026-05-12 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:00:58'
2026-05-12 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:00:58'
2026-05-12 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:00:58'
2026-05-12 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 0, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:00:58'
2026-05-12 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 1, 264873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17473, 'low': 1.17458, 'close': 1.17462, 'volume': 75.0} | asctime='2026-05-12 10:01:01'
2026-05-12 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 1, 266511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.1748, 'low': 1.17465, 'close': 1.17469, 'volume': 75.0} | asctime='2026-05-12 10:01:01'
2026-05-12 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:01:01'
2026-05-12 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:01:02'
2026-05-12 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:01:02'
2026-05-12 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:01:04'
2026-05-12 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:01:05'
2026-05-12 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:01:05'
2026-05-12 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:01:06'
2026-05-12 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:01:08'
2026-05-12 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:01:08'
2026-05-12 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:08'
2026-05-12 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:09'
2026-05-12 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:09'
2026-05-12 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:09'
2026-05-12 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:09'
2026-05-12 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:09'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:11'
2026-05-12 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:01:13'
2026-05-12 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:13'
2026-05-12 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:01:13'
2026-05-12 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:14'
2026-05-12 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:01:14'
2026-05-12 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:14'
2026-05-12 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:01:14'
2026-05-12 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:15'
2026-05-12 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:18'
2026-05-12 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:01:19'
2026-05-12 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:19'
2026-05-12 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:01:22'
2026-05-12 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:23'
2026-05-12 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:23'
2026-05-12 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:23'
2026-05-12 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:24'
2026-05-12 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:25'
2026-05-12 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:26'
2026-05-12 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:27'
2026-05-12 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:27'
2026-05-12 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:28'
2026-05-12 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:28'
2026-05-12 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:29'
2026-05-12 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:01:30'
2026-05-12 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:30'
2026-05-12 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:01:30'
2026-05-12 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:01:35'
2026-05-12 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:01:36'
2026-05-12 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:36'
2026-05-12 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:01:37'
2026-05-12 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:01:37'
2026-05-12 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:01:37'
2026-05-12 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:01:40'
2026-05-12 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:01:41'
2026-05-12 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:01:42'
2026-05-12 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:45'
2026-05-12 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:01:45'
2026-05-12 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:46'
2026-05-12 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:01:46'
2026-05-12 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:01:46'
2026-05-12 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:01:48'
2026-05-12 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:01:52'
2026-05-12 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:01:52'
2026-05-12 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:01:57'
2026-05-12 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:01:57'
2026-05-12 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:01:57'
2026-05-12 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 1, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:01:57'
2026-05-12 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 0, 764659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17474, 'low': 1.17462, 'close': 1.17462, 'volume': 69.0} | asctime='2026-05-12 10:02:00'
2026-05-12 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 0, 766308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17481, 'low': 1.17469, 'close': 1.17469, 'volume': 69.0} | asctime='2026-05-12 10:02:00'
2026-05-12 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:02:00'
2026-05-12 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:01'
2026-05-12 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:02'
2026-05-12 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:02'
2026-05-12 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:02'
2026-05-12 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:02'
2026-05-12 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:02:03'
2026-05-12 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:03'
2026-05-12 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:02:03'
2026-05-12 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:04'
2026-05-12 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:04'
2026-05-12 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:04'
2026-05-12 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:04'
2026-05-12 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:05'
2026-05-12 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:02:07'
2026-05-12 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:02:07'
2026-05-12 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:08'
2026-05-12 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:08'
2026-05-12 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:09'
2026-05-12 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:02:10'
2026-05-12 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:11'
2026-05-12 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:02:11'
2026-05-12 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:11'
2026-05-12 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:14'
2026-05-12 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:15'
2026-05-12 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:15'
2026-05-12 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:16'
2026-05-12 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:02:27'
2026-05-12 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:29'
2026-05-12 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:02:30'
2026-05-12 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:02:31'
2026-05-12 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:02:35'
2026-05-12 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:02:36'
2026-05-12 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:02:36'
2026-05-12 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:36'
2026-05-12 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:40'
2026-05-12 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:41'
2026-05-12 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:44'
2026-05-12 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:44'
2026-05-12 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:47'
2026-05-12 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:02:47'
2026-05-12 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:51'
2026-05-12 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:51'
2026-05-12 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:51'
2026-05-12 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:02:52'
2026-05-12 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:52'
2026-05-12 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:53'
2026-05-12 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:57'
2026-05-12 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:02:57'
2026-05-12 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 2, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:02:57'
2026-05-12 10:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 5, 71719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17466, 'low': 1.17455, 'close': 1.17464, 'volume': 50.0} | asctime='2026-05-12 10:03:05'
2026-05-12 10:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 5, 72704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17473, 'low': 1.17462, 'close': 1.17471, 'volume': 50.0} | asctime='2026-05-12 10:03:05'
2026-05-12 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:03:05'
2026-05-12 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:03:05'
2026-05-12 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:03:07'
2026-05-12 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:03:07'
2026-05-12 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:03:08'
2026-05-12 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:03:10'
2026-05-12 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:03:12'
2026-05-12 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:03:12'
2026-05-12 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:03:14'
2026-05-12 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:03:14'
2026-05-12 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:03:14'
2026-05-12 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:03:16'
2026-05-12 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:03:17'
2026-05-12 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:03:17'
2026-05-12 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:03:18'
2026-05-12 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:03:18'
2026-05-12 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:03:18'
2026-05-12 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:18'
2026-05-12 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:03:19'
2026-05-12 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:19'
2026-05-12 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:03:20'
2026-05-12 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:20'
2026-05-12 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:03:21'
2026-05-12 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:26'
2026-05-12 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:27'
2026-05-12 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:27'
2026-05-12 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:29'
2026-05-12 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:30'
2026-05-12 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:30'
2026-05-12 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:31'
2026-05-12 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:31'
2026-05-12 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:32'
2026-05-12 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:33'
2026-05-12 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:34'
2026-05-12 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:34'
2026-05-12 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:37'
2026-05-12 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:37'
2026-05-12 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:37'
2026-05-12 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:37'
2026-05-12 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:39'
2026-05-12 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:42'
2026-05-12 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:42'
2026-05-12 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:42'
2026-05-12 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:43'
2026-05-12 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:44'
2026-05-12 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:47'
2026-05-12 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:03:47'
2026-05-12 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:03:47'
2026-05-12 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:47'
2026-05-12 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:03:49'
2026-05-12 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:49'
2026-05-12 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:03:49'
2026-05-12 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:03:50'
2026-05-12 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:03:54'
2026-05-12 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:54'
2026-05-12 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:03:55'
2026-05-12 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:55'
2026-05-12 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:55'
2026-05-12 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:03:55'
2026-05-12 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 3, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:03:59'
2026-05-12 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 66468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17468, 'low': 1.17454, 'close': 1.17458, 'volume': 60.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 67507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17475, 'low': 1.17461, 'close': 1.17465, 'volume': 60.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:00'
2026-05-12 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:02'
2026-05-12 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:07'
2026-05-12 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:10'
2026-05-12 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:10'
2026-05-12 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:10'
2026-05-12 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:10'
2026-05-12 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:10'
2026-05-12 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:11'
2026-05-12 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:11'
2026-05-12 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:04:13'
2026-05-12 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:14'
2026-05-12 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:04:15'
2026-05-12 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:16'
2026-05-12 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:04:16'
2026-05-12 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:16'
2026-05-12 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:16'
2026-05-12 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:17'
2026-05-12 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:17'
2026-05-12 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:17'
2026-05-12 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:18'
2026-05-12 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:19'
2026-05-12 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:19'
2026-05-12 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:19'
2026-05-12 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:19'
2026-05-12 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:04:22'
2026-05-12 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:26'
2026-05-12 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:27'
2026-05-12 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:28'
2026-05-12 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:33'
2026-05-12 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:04:33'
2026-05-12 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:04:34'
2026-05-12 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:04:34'
2026-05-12 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:34'
2026-05-12 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:04:34'
2026-05-12 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:36'
2026-05-12 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:36'
2026-05-12 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:37'
2026-05-12 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:38'
2026-05-12 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:38'
2026-05-12 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:39'
2026-05-12 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:39'
2026-05-12 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:45'
2026-05-12 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:45'
2026-05-12 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:04:46'
2026-05-12 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:04:46'
2026-05-12 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:04:47'
2026-05-12 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:04:49'
2026-05-12 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:04:49'
2026-05-12 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:04:50'
2026-05-12 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:04:51'
2026-05-12 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:04:51'
2026-05-12 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:51'
2026-05-12 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:51'
2026-05-12 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:51'
2026-05-12 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:04:52'
2026-05-12 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:52'
2026-05-12 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:52'
2026-05-12 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:04:56'
2026-05-12 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:04:56'
2026-05-12 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 4, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:04:59'
2026-05-12 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 162276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17461, 'low': 1.17452, 'close': 1.17458, 'volume': 64.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 163290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17459, 'close': 1.17465, 'volume': 64.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 165309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17472, 'high': 1.17474, 'low': 1.17452, 'close': 1.17458, 'volume': 318.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 166003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17479, 'high': 1.17481, 'low': 1.17459, 'close': 1.17465, 'volume': 318.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:05:01'
2026-05-12 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:05:02'
2026-05-12 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:05:02'
2026-05-12 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:05:02'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:05:11'
2026-05-12 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:05:12'
2026-05-12 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:05:19'
2026-05-12 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:05:19'
2026-05-12 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:05:20'
2026-05-12 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:05:21'
2026-05-12 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:21'
2026-05-12 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:21'
2026-05-12 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:22'
2026-05-12 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:24'
2026-05-12 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:24'
2026-05-12 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:24'
2026-05-12 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:25'
2026-05-12 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:26'
2026-05-12 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:27'
2026-05-12 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:27'
2026-05-12 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:28'
2026-05-12 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:29'
2026-05-12 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:30'
2026-05-12 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:30'
2026-05-12 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:30'
2026-05-12 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:34'
2026-05-12 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:34'
2026-05-12 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:35'
2026-05-12 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:35'
2026-05-12 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:05:35'
2026-05-12 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:38'
2026-05-12 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:38'
2026-05-12 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:38'
2026-05-12 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:38'
2026-05-12 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:45'
2026-05-12 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:45'
2026-05-12 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:05:45'
2026-05-12 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:05:46'
2026-05-12 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:05:49'
2026-05-12 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:05:52'
2026-05-12 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:05:52'
2026-05-12 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:05:57'
2026-05-12 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 5, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:05:57'
2026-05-12 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 0, 64969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17463, 'low': 1.17453, 'close': 1.17463, 'volume': 51.0} | asctime='2026-05-12 10:06:00'
2026-05-12 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 0, 65670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.1747, 'low': 1.1746, 'close': 1.1747, 'volume': 51.0} | asctime='2026-05-12 10:06:00'
2026-05-12 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:00'
2026-05-12 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:00'
2026-05-12 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:06:00'
2026-05-12 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:03'
2026-05-12 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:03'
2026-05-12 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:03'
2026-05-12 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:06:09'
2026-05-12 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:10'
2026-05-12 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:11'
2026-05-12 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:06:11'
2026-05-12 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:11'
2026-05-12 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:12'
2026-05-12 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:15'
2026-05-12 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:21'
2026-05-12 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:22'
2026-05-12 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:26'
2026-05-12 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:28'
2026-05-12 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:28'
2026-05-12 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:30'
2026-05-12 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:30'
2026-05-12 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:32'
2026-05-12 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:34'
2026-05-12 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:38'
2026-05-12 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:06:39'
2026-05-12 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:40'
2026-05-12 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:40'
2026-05-12 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:40'
2026-05-12 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:41'
2026-05-12 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:06:41'
2026-05-12 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:42'
2026-05-12 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:06:42'
2026-05-12 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:06:42'
2026-05-12 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 6, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:06:59'
2026-05-12 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 0, 212500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17467, 'low': 1.17462, 'close': 1.17464, 'volume': 33.0} | asctime='2026-05-12 10:07:00'
2026-05-12 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 0, 214560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17474, 'low': 1.17469, 'close': 1.17471, 'volume': 33.0} | asctime='2026-05-12 10:07:00'
2026-05-12 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:07:00'
2026-05-12 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:07:03'
2026-05-12 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:07:03'
2026-05-12 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:07:03'
2026-05-12 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:07:03'
2026-05-12 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:07:04'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:09'
2026-05-12 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:07:17'
2026-05-12 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:07:17'
2026-05-12 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:07:19'
2026-05-12 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:07:20'
2026-05-12 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:07:21'
2026-05-12 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:07:22'
2026-05-12 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:07:22'
2026-05-12 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:07:24'
2026-05-12 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:07:24'
2026-05-12 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:24'
2026-05-12 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:07:25'
2026-05-12 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:28'
2026-05-12 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:30'
2026-05-12 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:33'
2026-05-12 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:35'
2026-05-12 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:37'
2026-05-12 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:37'
2026-05-12 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:07:39'
2026-05-12 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:40'
2026-05-12 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:40'
2026-05-12 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:07:48'
2026-05-12 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:48'
2026-05-12 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:07:50'
2026-05-12 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:51'
2026-05-12 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:07:51'
2026-05-12 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:51'
2026-05-12 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:07:52'
2026-05-12 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:07:52'
2026-05-12 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:07:54'
2026-05-12 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:07:58'
2026-05-12 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:07:58'
2026-05-12 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 7, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:07:59'
2026-05-12 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 0, 60365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17474, 'low': 1.17462, 'close': 1.17466, 'volume': 44.0} | asctime='2026-05-12 10:08:00'
2026-05-12 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 0, 62062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17481, 'low': 1.17469, 'close': 1.17473, 'volume': 44.0} | asctime='2026-05-12 10:08:00'
2026-05-12 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:08:00'
2026-05-12 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:00'
2026-05-12 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:01'
2026-05-12 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:08:01'
2026-05-12 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:08:02'
2026-05-12 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:08:02'
2026-05-12 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:02'
2026-05-12 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:08:04'
2026-05-12 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:05'
2026-05-12 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:11'
2026-05-12 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:08:11'
2026-05-12 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:11'
2026-05-12 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:11'
2026-05-12 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:11'
2026-05-12 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:12'
2026-05-12 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:12'
2026-05-12 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:12'
2026-05-12 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:12'
2026-05-12 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:13'
2026-05-12 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:08:13'
2026-05-12 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:08:13'
2026-05-12 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:08:14'
2026-05-12 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:08:14'
2026-05-12 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:08:15'
2026-05-12 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:08:15'
2026-05-12 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:08:15'
2026-05-12 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:08:16'
2026-05-12 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:08:19'
2026-05-12 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:08:19'
2026-05-12 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:08:19'
2026-05-12 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:08:20'
2026-05-12 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:08:22'
2026-05-12 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:08:45'
2026-05-12 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:08:45'
2026-05-12 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:08:45'
2026-05-12 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:08:45'
2026-05-12 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:08:45'
2026-05-12 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:08:46'
2026-05-12 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:08:46'
2026-05-12 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:08:46'
2026-05-12 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:08:47'
2026-05-12 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:08:47'
2026-05-12 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:08:47'
2026-05-12 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:08:48'
2026-05-12 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:08:49'
2026-05-12 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:08:50'
2026-05-12 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:08:51'
2026-05-12 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:08:52'
2026-05-12 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:08:55'
2026-05-12 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:08:56'
2026-05-12 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:08:57'
2026-05-12 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 8, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:08:57'
2026-05-12 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 1, 510635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17475, 'low': 1.17462, 'close': 1.17471, 'volume': 52.0} | asctime='2026-05-12 10:09:01'
2026-05-12 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 1, 511736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17482, 'low': 1.17469, 'close': 1.17478, 'volume': 52.0} | asctime='2026-05-12 10:09:01'
2026-05-12 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:01'
2026-05-12 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:04'
2026-05-12 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:09:04'
2026-05-12 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:09:04'
2026-05-12 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:09:08'
2026-05-12 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:08'
2026-05-12 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:17'
2026-05-12 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:17'
2026-05-12 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:17'
2026-05-12 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:18'
2026-05-12 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:18'
2026-05-12 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:21'
2026-05-12 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:09:22'
2026-05-12 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:23'
2026-05-12 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:09:25'
2026-05-12 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:25'
2026-05-12 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:26'
2026-05-12 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:30'
2026-05-12 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:09:31'
2026-05-12 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:32'
2026-05-12 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:34'
2026-05-12 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:38'
2026-05-12 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:45'
2026-05-12 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:45'
2026-05-12 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:09:47'
2026-05-12 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:09:47'
2026-05-12 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:09:50'
2026-05-12 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:56'
2026-05-12 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:09:56'
2026-05-12 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:09:57'
2026-05-12 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:09:57'
2026-05-12 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:09:57'
2026-05-12 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 9, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:09:57'
2026-05-12 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 1, 312494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17474, 'low': 1.17468, 'close': 1.17468, 'volume': 33.0} | asctime='2026-05-12 10:10:01'
2026-05-12 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 1, 313326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17481, 'low': 1.17475, 'close': 1.17475, 'volume': 33.0} | asctime='2026-05-12 10:10:01'
2026-05-12 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 1, 314490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17475, 'low': 1.17453, 'close': 1.17468, 'volume': 213.0} | asctime='2026-05-12 10:10:01'
2026-05-12 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 1, 318858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17482, 'low': 1.1746, 'close': 1.17475, 'volume': 213.0} | asctime='2026-05-12 10:10:01'
2026-05-12 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:10:01'
2026-05-12 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:10:06'
2026-05-12 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:10:06'
2026-05-12 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:10:07'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:08'
2026-05-12 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:09'
2026-05-12 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:09'
2026-05-12 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:10'
2026-05-12 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:11'
2026-05-12 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:10:12'
2026-05-12 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:13'
2026-05-12 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:10:13'
2026-05-12 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:13'
2026-05-12 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:15'
2026-05-12 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:16'
2026-05-12 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:19'
2026-05-12 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:26'
2026-05-12 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:10:26'
2026-05-12 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:26'
2026-05-12 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:10:27'
2026-05-12 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:10:32'
2026-05-12 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:34'
2026-05-12 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:41'
2026-05-12 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:44'
2026-05-12 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:45'
2026-05-12 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:45'
2026-05-12 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:45'
2026-05-12 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:45'
2026-05-12 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:46'
2026-05-12 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:46'
2026-05-12 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:46'
2026-05-12 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:47'
2026-05-12 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:47'
2026-05-12 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:47'
2026-05-12 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:48'
2026-05-12 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:49'
2026-05-12 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:49'
2026-05-12 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:50'
2026-05-12 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:10:50'
2026-05-12 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:51'
2026-05-12 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:10:52'
2026-05-12 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:10:52'
2026-05-12 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:10:52'
2026-05-12 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:52'
2026-05-12 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:53'
2026-05-12 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:53'
2026-05-12 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:54'
2026-05-12 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:54'
2026-05-12 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:10:55'
2026-05-12 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:10:58'
2026-05-12 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:10:59'
2026-05-12 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:10:59'
2026-05-12 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 10, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:10:59'
2026-05-12 10:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 6, 560135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17476, 'low': 1.17467, 'close': 1.17476, 'volume': 59.0} | asctime='2026-05-12 10:11:06'
2026-05-12 10:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 6, 561229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.17483, 'low': 1.17474, 'close': 1.17483, 'volume': 59.0} | asctime='2026-05-12 10:11:06'
2026-05-12 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:11:06'
2026-05-12 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:11:06'
2026-05-12 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:11:07'
2026-05-12 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:11:08'
2026-05-12 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:11:08'
2026-05-12 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:11:08'
2026-05-12 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:08'
2026-05-12 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:09'
2026-05-12 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:10'
2026-05-12 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:11'
2026-05-12 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:11'
2026-05-12 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:11'
2026-05-12 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:11:13'
2026-05-12 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:11:13'
2026-05-12 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:11:13'
2026-05-12 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:11:14'
2026-05-12 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:14'
2026-05-12 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:14'
2026-05-12 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:15'
2026-05-12 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:15'
2026-05-12 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:16'
2026-05-12 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:11:19'
2026-05-12 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:11:19'
2026-05-12 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:20'
2026-05-12 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:11:20'
2026-05-12 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:22'
2026-05-12 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:11:22'
2026-05-12 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:11:23'
2026-05-12 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:11:24'
2026-05-12 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:11:24'
2026-05-12 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:11:28'
2026-05-12 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:11:28'
2026-05-12 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:11:52'
2026-05-12 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:11:52'
2026-05-12 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:11:52'
2026-05-12 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:11:52'
2026-05-12 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:11:52'
2026-05-12 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:11:53'
2026-05-12 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:11:53'
2026-05-12 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:11:53'
2026-05-12 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:11:53'
2026-05-12 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:11:56'
2026-05-12 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 59, 967985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17485, 'low': 1.17473, 'close': 1.17473, 'volume': 42.0} | asctime='2026-05-12 10:11:59'
2026-05-12 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 11, 59, 969609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17492, 'low': 1.1748, 'close': 1.1748, 'volume': 42.0} | asctime='2026-05-12 10:11:59'
2026-05-12 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:11:59'
2026-05-12 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:12:00'
2026-05-12 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:12:00'
2026-05-12 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:12:00'
2026-05-12 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:12:00'
2026-05-12 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:12:00'
2026-05-12 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:12:02'
2026-05-12 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:12:03'
2026-05-12 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:12:04'
2026-05-12 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:12:04'
2026-05-12 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:12:05'
2026-05-12 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:12:05'
2026-05-12 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:05'
2026-05-12 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:05'
2026-05-12 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:05'
2026-05-12 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:12:08'
2026-05-12 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:09'
2026-05-12 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:12:09'
2026-05-12 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:11'
2026-05-12 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:12:15'
2026-05-12 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:15'
2026-05-12 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:12:16'
2026-05-12 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:20'
2026-05-12 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:12:29'
2026-05-12 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:29'
2026-05-12 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:29'
2026-05-12 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:29'
2026-05-12 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:30'
2026-05-12 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:30'
2026-05-12 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:12:32'
2026-05-12 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:32'
2026-05-12 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:12:32'
2026-05-12 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:12:34'
2026-05-12 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:34'
2026-05-12 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:36'
2026-05-12 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:39'
2026-05-12 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:40'
2026-05-12 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:41'
2026-05-12 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:41'
2026-05-12 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:43'
2026-05-12 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:43'
2026-05-12 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:44'
2026-05-12 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:48'
2026-05-12 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:12:48'
2026-05-12 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:12:48'
2026-05-12 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:12:49'
2026-05-12 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:12:49'
2026-05-12 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:12:52'
2026-05-12 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:12:52'
2026-05-12 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:52'
2026-05-12 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:12:52'
2026-05-12 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:12:52'
2026-05-12 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:12:53'
2026-05-12 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:55'
2026-05-12 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:12:56'
2026-05-12 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:56'
2026-05-12 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:12:56'
2026-05-12 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 12, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:12:59'
2026-05-12 10:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 6, 60823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17481, 'low': 1.17468, 'close': 1.17478, 'volume': 58.0} | asctime='2026-05-12 10:13:06'
2026-05-12 10:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 6, 62407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17488, 'low': 1.17475, 'close': 1.17485, 'volume': 58.0} | asctime='2026-05-12 10:13:06'
2026-05-12 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:13:06'
2026-05-12 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:06'
2026-05-12 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:06'
2026-05-12 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:07'
2026-05-12 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:07'
2026-05-12 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:12'
2026-05-12 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:12'
2026-05-12 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:12'
2026-05-12 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:13'
2026-05-12 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:13'
2026-05-12 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:13'
2026-05-12 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:13'
2026-05-12 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:14'
2026-05-12 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:14'
2026-05-12 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:15'
2026-05-12 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:15'
2026-05-12 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:16'
2026-05-12 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:17'
2026-05-12 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:19'
2026-05-12 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:21'
2026-05-12 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:21'
2026-05-12 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:13:21'
2026-05-12 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:13:25'
2026-05-12 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:13:29'
2026-05-12 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:13:32'
2026-05-12 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:13:32'
2026-05-12 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:32'
2026-05-12 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:32'
2026-05-12 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:32'
2026-05-12 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:13:33'
2026-05-12 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:33'
2026-05-12 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:13:33'
2026-05-12 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:35'
2026-05-12 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:13:35'
2026-05-12 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:35'
2026-05-12 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:13:36'
2026-05-12 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:13:38'
2026-05-12 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:41'
2026-05-12 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:43'
2026-05-12 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:43'
2026-05-12 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:43'
2026-05-12 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:46'
2026-05-12 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:47'
2026-05-12 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:50'
2026-05-12 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:50'
2026-05-12 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:51'
2026-05-12 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:51'
2026-05-12 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:54'
2026-05-12 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:54'
2026-05-12 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:56'
2026-05-12 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:57'
2026-05-12 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:13:57'
2026-05-12 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:13:57'
2026-05-12 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 13, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:13:57'
2026-05-12 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 0, 758023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17484, 'low': 1.17477, 'close': 1.17484, 'volume': 54.0} | asctime='2026-05-12 10:14:00'
2026-05-12 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 0, 759138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17491, 'low': 1.17484, 'close': 1.17491, 'volume': 54.0} | asctime='2026-05-12 10:14:00'
2026-05-12 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:00'
2026-05-12 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:01'
2026-05-12 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:14:02'
2026-05-12 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:14:02'
2026-05-12 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:14:02'
2026-05-12 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:14:02'
2026-05-12 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:14:02'
2026-05-12 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:14:05'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:06'
2026-05-12 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:07'
2026-05-12 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:08'
2026-05-12 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:14:08'
2026-05-12 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:14:13'
2026-05-12 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:14:13'
2026-05-12 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:14:17'
2026-05-12 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:22'
2026-05-12 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:22'
2026-05-12 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:14:24'
2026-05-12 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:24'
2026-05-12 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:14:24'
2026-05-12 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:25'
2026-05-12 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:26'
2026-05-12 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:26'
2026-05-12 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:26'
2026-05-12 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:14:26'
2026-05-12 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:28'
2026-05-12 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:14:28'
2026-05-12 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:14:29'
2026-05-12 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:14:29'
2026-05-12 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:14:29'
2026-05-12 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:14:29'
2026-05-12 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:29'
2026-05-12 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:30'
2026-05-12 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:30'
2026-05-12 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:30'
2026-05-12 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:14:32'
2026-05-12 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:14:32'
2026-05-12 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:14:32'
2026-05-12 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:14:32'
2026-05-12 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:14:32'
2026-05-12 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 10:14:33'
2026-05-12 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:14:33'
2026-05-12 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:14:35'
2026-05-12 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:35'
2026-05-12 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:38'
2026-05-12 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:42'
2026-05-12 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:14:42'
2026-05-12 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:46'
2026-05-12 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:47'
2026-05-12 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:47'
2026-05-12 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:47'
2026-05-12 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:14:50'
2026-05-12 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:51'
2026-05-12 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:14:56'
2026-05-12 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:56'
2026-05-12 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:14:56'
2026-05-12 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:14:56'
2026-05-12 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 14, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:14:58'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 106337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17489, 'low': 1.17474, 'close': 1.17483, 'volume': 64.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 107181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17496, 'low': 1.17481, 'close': 1.1749, 'volume': 64.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 107783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17469, 'high': 1.17489, 'low': 1.17467, 'close': 1.17483, 'volume': 277.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 110882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17476, 'high': 1.17496, 'low': 1.17474, 'close': 1.1749, 'volume': 277.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 112444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17472, 'high': 1.17489, 'low': 1.17452, 'close': 1.17483, 'volume': 808.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 114377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17479, 'high': 1.17496, 'low': 1.17459, 'close': 1.1749, 'volume': 808.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:15:00'
2026-05-12 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:15:01'
2026-05-12 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:15:12'
2026-05-12 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:15:12'
2026-05-12 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:15:12'
2026-05-12 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:12'
2026-05-12 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:15:13'
2026-05-12 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:14'
2026-05-12 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:15:16'
2026-05-12 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:16'
2026-05-12 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:18'
2026-05-12 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:19'
2026-05-12 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:19'
2026-05-12 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:22'
2026-05-12 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:22'
2026-05-12 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:22'
2026-05-12 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:24'
2026-05-12 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:29'
2026-05-12 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:15:29'
2026-05-12 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:29'
2026-05-12 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:33'
2026-05-12 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:33'
2026-05-12 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:33'
2026-05-12 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:36'
2026-05-12 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:36'
2026-05-12 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:36'
2026-05-12 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:37'
2026-05-12 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:37'
2026-05-12 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:15:41'
2026-05-12 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:41'
2026-05-12 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:44'
2026-05-12 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:45'
2026-05-12 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:15:46'
2026-05-12 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:15:46'
2026-05-12 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:15:46'
2026-05-12 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:15:47'
2026-05-12 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:15:48'
2026-05-12 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:15:48'
2026-05-12 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:15:48'
2026-05-12 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:15:49'
2026-05-12 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:15:49'
2026-05-12 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:15:49'
2026-05-12 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:15:49'
2026-05-12 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:15:53'
2026-05-12 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:15:55'
2026-05-12 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:15:55'
2026-05-12 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 15, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:15:55'
2026-05-12 10:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 10, 738336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17483, 'low': 1.17467, 'close': 1.17469, 'volume': 48.0} | asctime='2026-05-12 10:16:10'
2026-05-12 10:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 10, 739373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.1749, 'low': 1.17474, 'close': 1.17476, 'volume': 48.0} | asctime='2026-05-12 10:16:10'
2026-05-12 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:16:10'
2026-05-12 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:10'
2026-05-12 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:16:12'
2026-05-12 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:16:15'
2026-05-12 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:16:15'
2026-05-12 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:16:22'
2026-05-12 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:16:22'
2026-05-12 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:16:24'
2026-05-12 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:16:35'
2026-05-12 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:35'
2026-05-12 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:16:35'
2026-05-12 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:16:38'
2026-05-12 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:16:39'
2026-05-12 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:16:39'
2026-05-12 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:16:41'
2026-05-12 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:46'
2026-05-12 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:16:46'
2026-05-12 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:16:46'
2026-05-12 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:46'
2026-05-12 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:16:48'
2026-05-12 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:49'
2026-05-12 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:16:50'
2026-05-12 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:16:58'
2026-05-12 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 16, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:16:59'
2026-05-12 10:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 9, 626744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17474, 'low': 1.17468, 'close': 1.17472, 'volume': 24.0} | asctime='2026-05-12 10:17:09'
2026-05-12 10:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 9, 627570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17481, 'low': 1.17475, 'close': 1.17479, 'volume': 24.0} | asctime='2026-05-12 10:17:09'
2026-05-12 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:17:09'
2026-05-12 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:10'
2026-05-12 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:17:15'
2026-05-12 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:18'
2026-05-12 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:18'
2026-05-12 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:19'
2026-05-12 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:19'
2026-05-12 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:20'
2026-05-12 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:20'
2026-05-12 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:21'
2026-05-12 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:21'
2026-05-12 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:21'
2026-05-12 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:23'
2026-05-12 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:17:23'
2026-05-12 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:24'
2026-05-12 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:17:24'
2026-05-12 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:17:24'
2026-05-12 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:17:25'
2026-05-12 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:17:26'
2026-05-12 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:17:28'
2026-05-12 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:17:29'
2026-05-12 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:17:29'
2026-05-12 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:17:31'
2026-05-12 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:17:31'
2026-05-12 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:17:31'
2026-05-12 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:17:31'
2026-05-12 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:17:31'
2026-05-12 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:17:35'
2026-05-12 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:35'
2026-05-12 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:17:36'
2026-05-12 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:17:37'
2026-05-12 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:38'
2026-05-12 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:38'
2026-05-12 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:38'
2026-05-12 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:40'
2026-05-12 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:40'
2026-05-12 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:42'
2026-05-12 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:43'
2026-05-12 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:43'
2026-05-12 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:47'
2026-05-12 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:47'
2026-05-12 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:47'
2026-05-12 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:47'
2026-05-12 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:48'
2026-05-12 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:48'
2026-05-12 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:17:49'
2026-05-12 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:50'
2026-05-12 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:50'
2026-05-12 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:50'
2026-05-12 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:51'
2026-05-12 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:52'
2026-05-12 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:52'
2026-05-12 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:53'
2026-05-12 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:54'
2026-05-12 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:17:59'
2026-05-12 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 17, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:17:59'
2026-05-12 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 498492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17473, 'low': 1.17463, 'close': 1.17464, 'volume': 56.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 499841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.1748, 'low': 1.1747, 'close': 1.17471, 'volume': 56.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:18:00'
2026-05-12 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:18:02'
2026-05-12 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:18:02'
2026-05-12 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:09'
2026-05-12 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:18:09'
2026-05-12 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:09'
2026-05-12 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:10'
2026-05-12 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:10'
2026-05-12 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:18:12'
2026-05-12 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:12'
2026-05-12 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:18:13'
2026-05-12 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:19'
2026-05-12 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:18:20'
2026-05-12 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:20'
2026-05-12 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:18:21'
2026-05-12 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:23'
2026-05-12 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:18:26'
2026-05-12 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:26'
2026-05-12 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:18:30'
2026-05-12 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:30'
2026-05-12 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:18:30'
2026-05-12 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:30'
2026-05-12 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:18:35'
2026-05-12 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:35'
2026-05-12 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:18:35'
2026-05-12 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:18:35'
2026-05-12 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:18:36'
2026-05-12 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:18:36'
2026-05-12 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:18:38'
2026-05-12 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:18:39'
2026-05-12 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:18:44'
2026-05-12 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:18:44'
2026-05-12 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:18:45'
2026-05-12 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:18:46'
2026-05-12 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:18:51'
2026-05-12 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:18:51'
2026-05-12 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:18:51'
2026-05-12 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:18:56'
2026-05-12 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:18:56'
2026-05-12 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:57'
2026-05-12 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:18:57'
2026-05-12 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 18, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:18:57'
2026-05-12 10:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 5, 872091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17463, 'low': 1.17451, 'close': 1.17458, 'volume': 45.0} | asctime='2026-05-12 10:19:05'
2026-05-12 10:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 5, 872823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.1747, 'low': 1.17458, 'close': 1.17465, 'volume': 45.0} | asctime='2026-05-12 10:19:05'
2026-05-12 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:05'
2026-05-12 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:19:20'
2026-05-12 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:21'
2026-05-12 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:19:21'
2026-05-12 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:19:22'
2026-05-12 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:19:25'
2026-05-12 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:19:26'
2026-05-12 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:19:27'
2026-05-12 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:29'
2026-05-12 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:19:31'
2026-05-12 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:32'
2026-05-12 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:19:33'
2026-05-12 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:19:34'
2026-05-12 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:34'
2026-05-12 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:19:38'
2026-05-12 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:19:38'
2026-05-12 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:19:40'
2026-05-12 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:40'
2026-05-12 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:19:40'
2026-05-12 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:41'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:19:44'
2026-05-12 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:19:45'
2026-05-12 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:19:48'
2026-05-12 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:50'
2026-05-12 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:19:57'
2026-05-12 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:58'
2026-05-12 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:19:59'
2026-05-12 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 19, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:19:59'
2026-05-12 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 98900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17464, 'low': 1.17457, 'close': 1.17463, 'volume': 33.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 100745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17471, 'low': 1.17464, 'close': 1.1747, 'volume': 33.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 102007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17482, 'high': 1.17483, 'low': 1.17451, 'close': 1.17463, 'volume': 206.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 106147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17489, 'high': 1.1749, 'low': 1.17458, 'close': 1.1747, 'volume': 206.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:20:00'
2026-05-12 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:20:01'
2026-05-12 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:20:02'
2026-05-12 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:20:03'
2026-05-12 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:20:04'
2026-05-12 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:20:04'
2026-05-12 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:20:04'
2026-05-12 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:20:04'
2026-05-12 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:20:04'
2026-05-12 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:20:08'
2026-05-12 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:20:09'
2026-05-12 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:20:19'
2026-05-12 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:20:22'
2026-05-12 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:20:25'
2026-05-12 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:20:25'
2026-05-12 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:20:25'
2026-05-12 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:25'
2026-05-12 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:20:25'
2026-05-12 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:27'
2026-05-12 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:20:27'
2026-05-12 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:27'
2026-05-12 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:20:34'
2026-05-12 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:20:51'
2026-05-12 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:20:51'
2026-05-12 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:20:52'
2026-05-12 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:20:52'
2026-05-12 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:52'
2026-05-12 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:20:54'
2026-05-12 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:56'
2026-05-12 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:20:56'
2026-05-12 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:57'
2026-05-12 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:20:57'
2026-05-12 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:20:58'
2026-05-12 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:20:59'
2026-05-12 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 20, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:20:59'
2026-05-12 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 0, 231519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17454, 'close': 1.17457, 'volume': 36.0} | asctime='2026-05-12 10:21:00'
2026-05-12 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 0, 232209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17471, 'low': 1.17461, 'close': 1.17464, 'volume': 36.0} | asctime='2026-05-12 10:21:00'
2026-05-12 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:21:00'
2026-05-12 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:00'
2026-05-12 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:21:01'
2026-05-12 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:01'
2026-05-12 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:06'
2026-05-12 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:06'
2026-05-12 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:08'
2026-05-12 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:09'
2026-05-12 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:09'
2026-05-12 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:09'
2026-05-12 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:11'
2026-05-12 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:15'
2026-05-12 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:15'
2026-05-12 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:17'
2026-05-12 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:17'
2026-05-12 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:20'
2026-05-12 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:22'
2026-05-12 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:22'
2026-05-12 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:23'
2026-05-12 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:25'
2026-05-12 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:25'
2026-05-12 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:27'
2026-05-12 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:27'
2026-05-12 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:28'
2026-05-12 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:29'
2026-05-12 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:31'
2026-05-12 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:21:31'
2026-05-12 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:21:32'
2026-05-12 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:21:32'
2026-05-12 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:21:32'
2026-05-12 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:32'
2026-05-12 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:32'
2026-05-12 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:33'
2026-05-12 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:33'
2026-05-12 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:33'
2026-05-12 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:21:34'
2026-05-12 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:34'
2026-05-12 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:34'
2026-05-12 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:21:35'
2026-05-12 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:35'
2026-05-12 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:21:36'
2026-05-12 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:38'
2026-05-12 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:38'
2026-05-12 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:21:41'
2026-05-12 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:41'
2026-05-12 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:46'
2026-05-12 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:46'
2026-05-12 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:46'
2026-05-12 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:48'
2026-05-12 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:49'
2026-05-12 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:49'
2026-05-12 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:51'
2026-05-12 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:52'
2026-05-12 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:55'
2026-05-12 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:21:56'
2026-05-12 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 21, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:21:56'
2026-05-12 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 0, 776300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17464, 'low': 1.17456, 'close': 1.17464, 'volume': 56.0} | asctime='2026-05-12 10:22:00'
2026-05-12 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 0, 777715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17471, 'low': 1.17463, 'close': 1.17471, 'volume': 56.0} | asctime='2026-05-12 10:22:00'
2026-05-12 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:22:00'
2026-05-12 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:22:05'
2026-05-12 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:22:07'
2026-05-12 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:22:07'
2026-05-12 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:22:08'
2026-05-12 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:22:11'
2026-05-12 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:22:11'
2026-05-12 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:22:13'
2026-05-12 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:22:13'
2026-05-12 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:22:18'
2026-05-12 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:22:18'
2026-05-12 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:22'
2026-05-12 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:22'
2026-05-12 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:23'
2026-05-12 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:23'
2026-05-12 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:25'
2026-05-12 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:25'
2026-05-12 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:29'
2026-05-12 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:22:29'
2026-05-12 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:29'
2026-05-12 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:31'
2026-05-12 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:32'
2026-05-12 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:33'
2026-05-12 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:33'
2026-05-12 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:34'
2026-05-12 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:34'
2026-05-12 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:34'
2026-05-12 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:35'
2026-05-12 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:35'
2026-05-12 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:35'
2026-05-12 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:35'
2026-05-12 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:36'
2026-05-12 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:36'
2026-05-12 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:40'
2026-05-12 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:22:40'
2026-05-12 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:40'
2026-05-12 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:42'
2026-05-12 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:22:42'
2026-05-12 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:42'
2026-05-12 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:22:42'
2026-05-12 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:43'
2026-05-12 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:22:49'
2026-05-12 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:49'
2026-05-12 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:22:50'
2026-05-12 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:22:52'
2026-05-12 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:22:53'
2026-05-12 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:22:53'
2026-05-12 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:22:53'
2026-05-12 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:22:53'
2026-05-12 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 22, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:22:54'
2026-05-12 10:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 9, 219468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17479, 'low': 1.17463, 'close': 1.17479, 'volume': 50.0} | asctime='2026-05-12 10:23:09'
2026-05-12 10:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 9, 220603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17486, 'low': 1.1747, 'close': 1.17486, 'volume': 50.0} | asctime='2026-05-12 10:23:09'
2026-05-12 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:09'
2026-05-12 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:09'
2026-05-12 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:23:10'
2026-05-12 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:10'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:13'
2026-05-12 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:14'
2026-05-12 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:15'
2026-05-12 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:16'
2026-05-12 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:23:16'
2026-05-12 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:16'
2026-05-12 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:23:19'
2026-05-12 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:21'
2026-05-12 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:21'
2026-05-12 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:21'
2026-05-12 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:24'
2026-05-12 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:26'
2026-05-12 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:26'
2026-05-12 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:26'
2026-05-12 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:28'
2026-05-12 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:30'
2026-05-12 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:31'
2026-05-12 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:31'
2026-05-12 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:23:32'
2026-05-12 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:23:33'
2026-05-12 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:23:37'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:38'
2026-05-12 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:23:39'
2026-05-12 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:23:39'
2026-05-12 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:23:40'
2026-05-12 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:23:43'
2026-05-12 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:23:43'
2026-05-12 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:23:48'
2026-05-12 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 23, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:23:48'
2026-05-12 10:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 5, 669229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.1748, 'low': 1.17471, 'close': 1.17473, 'volume': 47.0} | asctime='2026-05-12 10:24:05'
2026-05-12 10:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 5, 670757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17487, 'low': 1.17478, 'close': 1.1748, 'volume': 47.0} | asctime='2026-05-12 10:24:05'
2026-05-12 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:24:05'
2026-05-12 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:24:06'
2026-05-12 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:24:07'
2026-05-12 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:07'
2026-05-12 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:24:08'
2026-05-12 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:08'
2026-05-12 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:08'
2026-05-12 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:09'
2026-05-12 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:09'
2026-05-12 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:10'
2026-05-12 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:12'
2026-05-12 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:12'
2026-05-12 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:12'
2026-05-12 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:13'
2026-05-12 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:13'
2026-05-12 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:13'
2026-05-12 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:13'
2026-05-12 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:14'
2026-05-12 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:15'
2026-05-12 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:16'
2026-05-12 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:16'
2026-05-12 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:17'
2026-05-12 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:17'
2026-05-12 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:19'
2026-05-12 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:19'
2026-05-12 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:20'
2026-05-12 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:20'
2026-05-12 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:24'
2026-05-12 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:24'
2026-05-12 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:24'
2026-05-12 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:24'
2026-05-12 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:24:24'
2026-05-12 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:24:29'
2026-05-12 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:29'
2026-05-12 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:24:30'
2026-05-12 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:31'
2026-05-12 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:24:31'
2026-05-12 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:31'
2026-05-12 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:31'
2026-05-12 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:33'
2026-05-12 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:34'
2026-05-12 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:36'
2026-05-12 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:36'
2026-05-12 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:37'
2026-05-12 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:37'
2026-05-12 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:37'
2026-05-12 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:37'
2026-05-12 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:41'
2026-05-12 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:42'
2026-05-12 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:42'
2026-05-12 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:43'
2026-05-12 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:44'
2026-05-12 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:44'
2026-05-12 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:46'
2026-05-12 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:47'
2026-05-12 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:47'
2026-05-12 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:47'
2026-05-12 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:48'
2026-05-12 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:48'
2026-05-12 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:49'
2026-05-12 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:49'
2026-05-12 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:49'
2026-05-12 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:49'
2026-05-12 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:49'
2026-05-12 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:24:52'
2026-05-12 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:24:52'
2026-05-12 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:24:55'
2026-05-12 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:24:55'
2026-05-12 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:24:59'
2026-05-12 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 24, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 471362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17479, 'low': 1.17471, 'close': 1.17474, 'volume': 70.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 472954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17486, 'low': 1.17478, 'close': 1.17481, 'volume': 70.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 474598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.1748, 'low': 1.17454, 'close': 1.17474, 'volume': 259.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 480595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17471, 'high': 1.17487, 'low': 1.17461, 'close': 1.17481, 'volume': 259.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:00'
2026-05-12 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:01'
2026-05-12 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:03'
2026-05-12 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:06'
2026-05-12 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:07'
2026-05-12 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:25:08'
2026-05-12 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:09'
2026-05-12 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:25:16'
2026-05-12 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:25:16'
2026-05-12 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:25:16'
2026-05-12 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:25:18'
2026-05-12 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:25:20'
2026-05-12 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:25:21'
2026-05-12 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:25:21'
2026-05-12 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:25:21'
2026-05-12 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:25:22'
2026-05-12 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:25:22'
2026-05-12 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:22'
2026-05-12 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:23'
2026-05-12 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:25'
2026-05-12 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:26'
2026-05-12 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:26'
2026-05-12 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:27'
2026-05-12 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:28'
2026-05-12 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:31'
2026-05-12 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:33'
2026-05-12 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:34'
2026-05-12 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:34'
2026-05-12 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:25:35'
2026-05-12 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:35'
2026-05-12 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:38'
2026-05-12 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:38'
2026-05-12 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:40'
2026-05-12 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:40'
2026-05-12 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:43'
2026-05-12 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:44'
2026-05-12 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:50'
2026-05-12 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:50'
2026-05-12 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:54'
2026-05-12 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:55'
2026-05-12 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:56'
2026-05-12 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:56'
2026-05-12 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:56'
2026-05-12 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:25:56'
2026-05-12 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:25:57'
2026-05-12 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 25, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:25:57'
2026-05-12 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 224802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.1748, 'low': 1.17471, 'close': 1.17473, 'volume': 47.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 225583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17487, 'low': 1.17478, 'close': 1.1748, 'volume': 47.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:26:00'
2026-05-12 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:26:02'
2026-05-12 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:26:02'
2026-05-12 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:02'
2026-05-12 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:03'
2026-05-12 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:03'
2026-05-12 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:04'
2026-05-12 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:04'
2026-05-12 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:05'
2026-05-12 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:06'
2026-05-12 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:07'
2026-05-12 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:07'
2026-05-12 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:07'
2026-05-12 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:07'
2026-05-12 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:08'
2026-05-12 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:08'
2026-05-12 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:08'
2026-05-12 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:08'
2026-05-12 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:08'
2026-05-12 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:09'
2026-05-12 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:11'
2026-05-12 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:11'
2026-05-12 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:26:11'
2026-05-12 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:12'
2026-05-12 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:13'
2026-05-12 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:15'
2026-05-12 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:15'
2026-05-12 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:15'
2026-05-12 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:17'
2026-05-12 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:21'
2026-05-12 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:23'
2026-05-12 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:25'
2026-05-12 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:25'
2026-05-12 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:25'
2026-05-12 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:25'
2026-05-12 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:30'
2026-05-12 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:31'
2026-05-12 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:31'
2026-05-12 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:31'
2026-05-12 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:33'
2026-05-12 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:33'
2026-05-12 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:33'
2026-05-12 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:34'
2026-05-12 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:40'
2026-05-12 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:40'
2026-05-12 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:40'
2026-05-12 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:40'
2026-05-12 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:46'
2026-05-12 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:47'
2026-05-12 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:48'
2026-05-12 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:26:48'
2026-05-12 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:26:52'
2026-05-12 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:26:52'
2026-05-12 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:52'
2026-05-12 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:52'
2026-05-12 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:53'
2026-05-12 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:54'
2026-05-12 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:54'
2026-05-12 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:26:54'
2026-05-12 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:26:54'
2026-05-12 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:26:56'
2026-05-12 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:56'
2026-05-12 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:26:58'
2026-05-12 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 26, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:26:59'
2026-05-12 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 0, 821143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17479, 'low': 1.1747, 'close': 1.17474, 'volume': 68.0} | asctime='2026-05-12 10:27:00'
2026-05-12 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 0, 823205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17486, 'low': 1.17477, 'close': 1.17481, 'volume': 68.0} | asctime='2026-05-12 10:27:00'
2026-05-12 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:00'
2026-05-12 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:00'
2026-05-12 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:27:02'
2026-05-12 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:02'
2026-05-12 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:03'
2026-05-12 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:03'
2026-05-12 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:04'
2026-05-12 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:04'
2026-05-12 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:04'
2026-05-12 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:05'
2026-05-12 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:08'
2026-05-12 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:08'
2026-05-12 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:08'
2026-05-12 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:09'
2026-05-12 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:11'
2026-05-12 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:11'
2026-05-12 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:11'
2026-05-12 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:12'
2026-05-12 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:12'
2026-05-12 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:13'
2026-05-12 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:13'
2026-05-12 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:20'
2026-05-12 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:20'
2026-05-12 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:20'
2026-05-12 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:20'
2026-05-12 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:27:21'
2026-05-12 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:27:25'
2026-05-12 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:27:26'
2026-05-12 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:27:26'
2026-05-12 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:27:27'
2026-05-12 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:27:27'
2026-05-12 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:27:28'
2026-05-12 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:27:28'
2026-05-12 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:27:28'
2026-05-12 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:28'
2026-05-12 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:31'
2026-05-12 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:31'
2026-05-12 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:32'
2026-05-12 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:33'
2026-05-12 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:34'
2026-05-12 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:35'
2026-05-12 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:35'
2026-05-12 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:40'
2026-05-12 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:41'
2026-05-12 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:47'
2026-05-12 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:47'
2026-05-12 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:48'
2026-05-12 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:50'
2026-05-12 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:50'
2026-05-12 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:50'
2026-05-12 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:51'
2026-05-12 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:51'
2026-05-12 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:51'
2026-05-12 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:53'
2026-05-12 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:27:53'
2026-05-12 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:27:55'
2026-05-12 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:27:56'
2026-05-12 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:27:56'
2026-05-12 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:56'
2026-05-12 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:58'
2026-05-12 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:58'
2026-05-12 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:58'
2026-05-12 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:58'
2026-05-12 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:27:59'
2026-05-12 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 27, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:27:59'
2026-05-12 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 0, 266487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17478, 'low': 1.17469, 'close': 1.17476, 'volume': 65.0} | asctime='2026-05-12 10:28:00'
2026-05-12 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 0, 267543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17485, 'low': 1.17476, 'close': 1.17483, 'volume': 65.0} | asctime='2026-05-12 10:28:00'
2026-05-12 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:28:00'
2026-05-12 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:28:01'
2026-05-12 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:01'
2026-05-12 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:01'
2026-05-12 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:03'
2026-05-12 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:03'
2026-05-12 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:04'
2026-05-12 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:07'
2026-05-12 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:08'
2026-05-12 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:09'
2026-05-12 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:10'
2026-05-12 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:12'
2026-05-12 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:14'
2026-05-12 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:14'
2026-05-12 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:16'
2026-05-12 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:16'
2026-05-12 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:28:19'
2026-05-12 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:28:19'
2026-05-12 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:28:19'
2026-05-12 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:22'
2026-05-12 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:28:22'
2026-05-12 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:24'
2026-05-12 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:28:25'
2026-05-12 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:25'
2026-05-12 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:28:26'
2026-05-12 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:26'
2026-05-12 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:27'
2026-05-12 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:28'
2026-05-12 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:31'
2026-05-12 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:32'
2026-05-12 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:32'
2026-05-12 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:33'
2026-05-12 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:33'
2026-05-12 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:34'
2026-05-12 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:34'
2026-05-12 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:34'
2026-05-12 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:28:37'
2026-05-12 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:28:38'
2026-05-12 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:38'
2026-05-12 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:41'
2026-05-12 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:42'
2026-05-12 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:43'
2026-05-12 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:28:43'
2026-05-12 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:45'
2026-05-12 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:50'
2026-05-12 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:50'
2026-05-12 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:51'
2026-05-12 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:51'
2026-05-12 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:53'
2026-05-12 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:53'
2026-05-12 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:55'
2026-05-12 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:55'
2026-05-12 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:28:55'
2026-05-12 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 28, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:28:57'
2026-05-12 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 3, 525878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17482, 'low': 1.17475, 'close': 1.17481, 'volume': 54.0} | asctime='2026-05-12 10:29:03'
2026-05-12 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 3, 526732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17489, 'low': 1.17482, 'close': 1.17488, 'volume': 54.0} | asctime='2026-05-12 10:29:03'
2026-05-12 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:03'
2026-05-12 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:04'
2026-05-12 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:29:05'
2026-05-12 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:06'
2026-05-12 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:06'
2026-05-12 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:08'
2026-05-12 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:08'
2026-05-12 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:09'
2026-05-12 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:29:23'
2026-05-12 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:29:26'
2026-05-12 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:29:26'
2026-05-12 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:26'
2026-05-12 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:30'
2026-05-12 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:30'
2026-05-12 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:29:30'
2026-05-12 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:31'
2026-05-12 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:29:31'
2026-05-12 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:29:31'
2026-05-12 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:29:32'
2026-05-12 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:29:35'
2026-05-12 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:42'
2026-05-12 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:42'
2026-05-12 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:43'
2026-05-12 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:43'
2026-05-12 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:45'
2026-05-12 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:46'
2026-05-12 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:49'
2026-05-12 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:49'
2026-05-12 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:51'
2026-05-12 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:52'
2026-05-12 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:53'
2026-05-12 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:54'
2026-05-12 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:54'
2026-05-12 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:54'
2026-05-12 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:55'
2026-05-12 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:55'
2026-05-12 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:56'
2026-05-12 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:29:56'
2026-05-12 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:57'
2026-05-12 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:57'
2026-05-12 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:57'
2026-05-12 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:57'
2026-05-12 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:58'
2026-05-12 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:58'
2026-05-12 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:29:59'
2026-05-12 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:29:59'
2026-05-12 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 29, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:00'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 265547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17482, 'low': 1.17476, 'close': 1.17479, 'volume': 47.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 271992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17489, 'low': 1.17483, 'close': 1.17486, 'volume': 47.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 274799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17473, 'high': 1.17482, 'low': 1.17469, 'close': 1.17479, 'volume': 281.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 279680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1748, 'high': 1.17489, 'low': 1.17476, 'close': 1.17486, 'volume': 281.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 283838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17482, 'high': 1.17483, 'low': 1.17451, 'close': 1.17479, 'volume': 746.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 284518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17489, 'high': 1.1749, 'low': 1.17458, 'close': 1.17486, 'volume': 746.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:01'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:30:02'
2026-05-12 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:30:04'
2026-05-12 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:30:05'
2026-05-12 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:30:05'
2026-05-12 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:30:05'
2026-05-12 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:05'
2026-05-12 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:05'
2026-05-12 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:07'
2026-05-12 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:08'
2026-05-12 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:08'
2026-05-12 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:09'
2026-05-12 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:09'
2026-05-12 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:10'
2026-05-12 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:10'
2026-05-12 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:10'
2026-05-12 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:19'
2026-05-12 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:19'
2026-05-12 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:20'
2026-05-12 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:21'
2026-05-12 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:22'
2026-05-12 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:22'
2026-05-12 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:22'
2026-05-12 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:22'
2026-05-12 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:23'
2026-05-12 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:23'
2026-05-12 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:23'
2026-05-12 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:23'
2026-05-12 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:23'
2026-05-12 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:28'
2026-05-12 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:28'
2026-05-12 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:28'
2026-05-12 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:29'
2026-05-12 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:29'
2026-05-12 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:30:29'
2026-05-12 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:29'
2026-05-12 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:30'
2026-05-12 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:36'
2026-05-12 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:30:36'
2026-05-12 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:37'
2026-05-12 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:38'
2026-05-12 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:38'
2026-05-12 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:30:45'
2026-05-12 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:30:47'
2026-05-12 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:30:47'
2026-05-12 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:30:53'
2026-05-12 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:53'
2026-05-12 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:53'
2026-05-12 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:53'
2026-05-12 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:53'
2026-05-12 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:55'
2026-05-12 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:30:55'
2026-05-12 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:55'
2026-05-12 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:55'
2026-05-12 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:30:56'
2026-05-12 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:56'
2026-05-12 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:56'
2026-05-12 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:30:57'
2026-05-12 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:57'
2026-05-12 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:30:58'
2026-05-12 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 30, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:30:59'
2026-05-12 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 0, 615401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17484, 'low': 1.17472, 'close': 1.17478, 'volume': 67.0} | asctime='2026-05-12 10:31:00'
2026-05-12 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 0, 617421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17491, 'low': 1.17479, 'close': 1.17485, 'volume': 67.0} | asctime='2026-05-12 10:31:00'
2026-05-12 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:00'
2026-05-12 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:02'
2026-05-12 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:08'
2026-05-12 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:08'
2026-05-12 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:08'
2026-05-12 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:09'
2026-05-12 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:09'
2026-05-12 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:10'
2026-05-12 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:18'
2026-05-12 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:18'
2026-05-12 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:19'
2026-05-12 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:19'
2026-05-12 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:31:20'
2026-05-12 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:20'
2026-05-12 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:22'
2026-05-12 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:22'
2026-05-12 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:31:24'
2026-05-12 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:31:26'
2026-05-12 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:31:26'
2026-05-12 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:31:26'
2026-05-12 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:31:27'
2026-05-12 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:31:31'
2026-05-12 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:31:31'
2026-05-12 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:31:31'
2026-05-12 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:31:34'
2026-05-12 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:31:37'
2026-05-12 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:31:40'
2026-05-12 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:31:40'
2026-05-12 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:31:42'
2026-05-12 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:31:43'
2026-05-12 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:31:43'
2026-05-12 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:44'
2026-05-12 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:31:44'
2026-05-12 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:45'
2026-05-12 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:45'
2026-05-12 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:47'
2026-05-12 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:54'
2026-05-12 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:31:55'
2026-05-12 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 31, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:31:56'
2026-05-12 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 4, 717807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17482, 'low': 1.17477, 'close': 1.17477, 'volume': 39.0} | asctime='2026-05-12 10:32:04'
2026-05-12 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 4, 718937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17489, 'low': 1.17484, 'close': 1.17484, 'volume': 39.0} | asctime='2026-05-12 10:32:04'
2026-05-12 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:04'
2026-05-12 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:04'
2026-05-12 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:32:07'
2026-05-12 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:07'
2026-05-12 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:32:07'
2026-05-12 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:08'
2026-05-12 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:08'
2026-05-12 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:08'
2026-05-12 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:09'
2026-05-12 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:09'
2026-05-12 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:32:10'
2026-05-12 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:16'
2026-05-12 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:16'
2026-05-12 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:18'
2026-05-12 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:21'
2026-05-12 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:25'
2026-05-12 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:30'
2026-05-12 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:31'
2026-05-12 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:34'
2026-05-12 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:35'
2026-05-12 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:35'
2026-05-12 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:32:37'
2026-05-12 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:37'
2026-05-12 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:37'
2026-05-12 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:44'
2026-05-12 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:44'
2026-05-12 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:44'
2026-05-12 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:32:47'
2026-05-12 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:32:47'
2026-05-12 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:32:47'
2026-05-12 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:32:48'
2026-05-12 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:32:49'
2026-05-12 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:32:49'
2026-05-12 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:32:49'
2026-05-12 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:49'
2026-05-12 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:50'
2026-05-12 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:51'
2026-05-12 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:32:53'
2026-05-12 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:53'
2026-05-12 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:32:54'
2026-05-12 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:32:55'
2026-05-12 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 32, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:32:59'
2026-05-12 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 0, 115382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17481, 'low': 1.17473, 'close': 1.17477, 'volume': 42.0} | asctime='2026-05-12 10:33:00'
2026-05-12 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 0, 116723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17488, 'low': 1.1748, 'close': 1.17484, 'volume': 42.0} | asctime='2026-05-12 10:33:00'
2026-05-12 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:00'
2026-05-12 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:00'
2026-05-12 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:01'
2026-05-12 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:02'
2026-05-12 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:02'
2026-05-12 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:03'
2026-05-12 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:33:05'
2026-05-12 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:06'
2026-05-12 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:06'
2026-05-12 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:07'
2026-05-12 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:07'
2026-05-12 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:07'
2026-05-12 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:09'
2026-05-12 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:09'
2026-05-12 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:09'
2026-05-12 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:13'
2026-05-12 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:15'
2026-05-12 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:16'
2026-05-12 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:16'
2026-05-12 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:33:17'
2026-05-12 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:17'
2026-05-12 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:33:17'
2026-05-12 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:33:21'
2026-05-12 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:21'
2026-05-12 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:22'
2026-05-12 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:22'
2026-05-12 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:24'
2026-05-12 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:24'
2026-05-12 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:24'
2026-05-12 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:26'
2026-05-12 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:27'
2026-05-12 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:27'
2026-05-12 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:29'
2026-05-12 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:29'
2026-05-12 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:30'
2026-05-12 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:33:31'
2026-05-12 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:33:31'
2026-05-12 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:31'
2026-05-12 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:33'
2026-05-12 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:33:33'
2026-05-12 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:34'
2026-05-12 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:33:34'
2026-05-12 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:33:34'
2026-05-12 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:33:36'
2026-05-12 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:36'
2026-05-12 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:33:36'
2026-05-12 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:38'
2026-05-12 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:33:39'
2026-05-12 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:40'
2026-05-12 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:33:42'
2026-05-12 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:45'
2026-05-12 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:33:45'
2026-05-12 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:33:46'
2026-05-12 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:46'
2026-05-12 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:33:46'
2026-05-12 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:33:46'
2026-05-12 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:33:47'
2026-05-12 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:33:50'
2026-05-12 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 33, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:33:51'
2026-05-12 10:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 212998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17484, 'low': 1.17476, 'close': 1.17482, 'volume': 59.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 213941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17491, 'low': 1.17483, 'close': 1.17489, 'volume': 59.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:05'
2026-05-12 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:06'
2026-05-12 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:06'
2026-05-12 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:07'
2026-05-12 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:07'
2026-05-12 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:07'
2026-05-12 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:07'
2026-05-12 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:08'
2026-05-12 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:09'
2026-05-12 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:14'
2026-05-12 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:16'
2026-05-12 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:16'
2026-05-12 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:22'
2026-05-12 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:34:23'
2026-05-12 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:23'
2026-05-12 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:27'
2026-05-12 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:29'
2026-05-12 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:29'
2026-05-12 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:30'
2026-05-12 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:34:38'
2026-05-12 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:39'
2026-05-12 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:34:39'
2026-05-12 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:40'
2026-05-12 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:34:41'
2026-05-12 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:42'
2026-05-12 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:34:43'
2026-05-12 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:43'
2026-05-12 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:43'
2026-05-12 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:43'
2026-05-12 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:34:43'
2026-05-12 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:44'
2026-05-12 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:45'
2026-05-12 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:34:45'
2026-05-12 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:47'
2026-05-12 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:34:47'
2026-05-12 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 10:34:55'
2026-05-12 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:34:56'
2026-05-12 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 34, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:34:59'
2026-05-12 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 466386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17483, 'low': 1.17477, 'close': 1.17478, 'volume': 41.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 467646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.1749, 'low': 1.17484, 'close': 1.17485, 'volume': 41.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 468134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1748, 'high': 1.17484, 'low': 1.17472, 'close': 1.17478, 'volume': 248.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 468643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17487, 'high': 1.17491, 'low': 1.17479, 'close': 1.17485, 'volume': 248.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:00'
2026-05-12 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:01'
2026-05-12 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:01'
2026-05-12 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:01'
2026-05-12 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:02'
2026-05-12 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:02'
2026-05-12 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:04'
2026-05-12 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:04'
2026-05-12 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:07'
2026-05-12 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:08'
2026-05-12 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:08'
2026-05-12 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:08'
2026-05-12 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:12'
2026-05-12 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:12'
2026-05-12 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:13'
2026-05-12 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:13'
2026-05-12 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:14'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:15'
2026-05-12 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:16'
2026-05-12 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:17'
2026-05-12 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:17'
2026-05-12 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:18'
2026-05-12 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:18'
2026-05-12 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:35:21'
2026-05-12 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:21'
2026-05-12 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:26'
2026-05-12 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:28'
2026-05-12 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:31'
2026-05-12 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:31'
2026-05-12 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:31'
2026-05-12 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:31'
2026-05-12 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:32'
2026-05-12 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:35:34'
2026-05-12 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:35'
2026-05-12 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:35'
2026-05-12 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:35'
2026-05-12 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:36'
2026-05-12 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:38'
2026-05-12 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:38'
2026-05-12 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:38'
2026-05-12 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:39'
2026-05-12 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:40'
2026-05-12 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:35:44'
2026-05-12 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:44'
2026-05-12 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:35:44'
2026-05-12 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:35:45'
2026-05-12 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:35:45'
2026-05-12 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:35:45'
2026-05-12 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:35:45'
2026-05-12 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:35:46'
2026-05-12 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 35, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:35:46'
2026-05-12 10:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 7, 611790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17478, 'low': 1.1747, 'close': 1.17478, 'volume': 59.0} | asctime='2026-05-12 10:36:07'
2026-05-12 10:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 7, 612615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17485, 'low': 1.17477, 'close': 1.17485, 'volume': 59.0} | asctime='2026-05-12 10:36:07'
2026-05-12 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:07'
2026-05-12 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:08'
2026-05-12 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:08'
2026-05-12 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:08'
2026-05-12 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:09'
2026-05-12 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:09'
2026-05-12 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:09'
2026-05-12 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:09'
2026-05-12 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:10'
2026-05-12 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:10'
2026-05-12 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:12'
2026-05-12 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:14'
2026-05-12 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:14'
2026-05-12 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:17'
2026-05-12 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:36:37'
2026-05-12 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:37'
2026-05-12 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:43'
2026-05-12 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:36:43'
2026-05-12 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:36:45'
2026-05-12 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:36:45'
2026-05-12 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:36:45'
2026-05-12 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:36:45'
2026-05-12 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:36:45'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:36:46'
2026-05-12 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:36:47'
2026-05-12 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 10:36:47'
2026-05-12 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:36:47'
2026-05-12 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:36:48'
2026-05-12 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:36:52'
2026-05-12 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:36:54'
2026-05-12 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:36:54'
2026-05-12 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:36:56'
2026-05-12 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:36:56'
2026-05-12 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 36, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:36:56'
2026-05-12 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 1, 761677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17489, 'low': 1.17477, 'close': 1.17488, 'volume': 39.0} | asctime='2026-05-12 10:37:01'
2026-05-12 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 1, 762818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17496, 'low': 1.17484, 'close': 1.17495, 'volume': 39.0} | asctime='2026-05-12 10:37:01'
2026-05-12 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 10:37:01'
2026-05-12 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 10:37:04'
2026-05-12 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:37:04'
2026-05-12 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:37:04'
2026-05-12 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:37:04'
2026-05-12 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:04'
2026-05-12 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:06'
2026-05-12 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:37:06'
2026-05-12 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:06'
2026-05-12 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:11'
2026-05-12 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:12'
2026-05-12 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:14'
2026-05-12 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:15'
2026-05-12 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:15'
2026-05-12 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:16'
2026-05-12 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:18'
2026-05-12 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:24'
2026-05-12 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:24'
2026-05-12 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:37:24'
2026-05-12 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:25'
2026-05-12 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:37:25'
2026-05-12 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:26'
2026-05-12 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:37:26'
2026-05-12 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:26'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:37:27'
2026-05-12 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:37:29'
2026-05-12 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:37:30'
2026-05-12 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:37:30'
2026-05-12 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:37:31'
2026-05-12 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:37:31'
2026-05-12 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:37:31'
2026-05-12 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:37:32'
2026-05-12 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:37:32'
2026-05-12 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:37:34'
2026-05-12 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:36'
2026-05-12 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:36'
2026-05-12 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:37:38'
2026-05-12 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:42'
2026-05-12 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:43'
2026-05-12 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:37:43'
2026-05-12 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:43'
2026-05-12 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 10:37:46'
2026-05-12 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:46'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 10:37:47'
2026-05-12 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 10:37:48'
2026-05-12 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:48'
2026-05-12 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 10:37:48'
2026-05-12 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:49'
2026-05-12 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:50'
2026-05-12 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:50'
2026-05-12 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:50'
2026-05-12 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:50'
2026-05-12 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:50'
2026-05-12 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:51'
2026-05-12 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:52'
2026-05-12 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 10:37:54'
2026-05-12 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 10:37:55'
2026-05-12 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:55'
2026-05-12 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:55'
2026-05-12 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:37:56'
2026-05-12 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 37, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:37:59'
2026-05-12 10:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 3, 460652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17489, 'low': 1.17472, 'close': 1.17478, 'volume': 73.0} | asctime='2026-05-12 10:38:03'
2026-05-12 10:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 3, 462404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17496, 'low': 1.17479, 'close': 1.17485, 'volume': 73.0} | asctime='2026-05-12 10:38:03'
2026-05-12 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 10:38:03'
2026-05-12 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:38:14'
2026-05-12 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:38:24'
2026-05-12 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:24'
2026-05-12 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:38:25'
2026-05-12 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:38:25'
2026-05-12 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:38:25'
2026-05-12 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:38:31'
2026-05-12 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:38:31'
2026-05-12 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:31'
2026-05-12 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:31'
2026-05-12 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:31'
2026-05-12 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:38:32'
2026-05-12 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:32'
2026-05-12 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:33'
2026-05-12 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:33'
2026-05-12 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:38'
2026-05-12 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:38:38'
2026-05-12 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:38:42'
2026-05-12 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:38:43'
2026-05-12 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:38:43'
2026-05-12 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:38:43'
2026-05-12 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:38:45'
2026-05-12 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:38:45'
2026-05-12 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:38:46'
2026-05-12 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:38:46'
2026-05-12 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:38:46'
2026-05-12 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:46'
2026-05-12 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:52'
2026-05-12 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:52'
2026-05-12 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:54'
2026-05-12 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:55'
2026-05-12 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:38:55'
2026-05-12 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:38:55'
2026-05-12 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:38:55'
2026-05-12 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 38, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:38:55'
2026-05-12 10:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 4, 411457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17479, 'low': 1.17471, 'close': 1.17476, 'volume': 36.0} | asctime='2026-05-12 10:39:04'
2026-05-12 10:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 4, 412467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17486, 'low': 1.17478, 'close': 1.17483, 'volume': 36.0} | asctime='2026-05-12 10:39:04'
2026-05-12 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:39:04'
2026-05-12 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:39:06'
2026-05-12 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:39:06'
2026-05-12 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:39:08'
2026-05-12 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:39:09'
2026-05-12 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:39:10'
2026-05-12 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:39:12'
2026-05-12 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 10:39:19'
2026-05-12 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 10:39:21'
2026-05-12 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 10:39:21'
2026-05-12 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 10:39:21'
2026-05-12 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:39:21'
2026-05-12 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:39:23'
2026-05-12 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:39:24'
2026-05-12 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:39:24'
2026-05-12 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:39:26'
2026-05-12 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:39:26'
2026-05-12 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:39:27'
2026-05-12 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:39:27'
2026-05-12 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:39:28'
2026-05-12 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:39:29'
2026-05-12 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:39:29'
2026-05-12 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:39:29'
2026-05-12 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:39:31'
2026-05-12 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:39:31'
2026-05-12 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:39:32'
2026-05-12 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:39:35'
2026-05-12 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:39:35'
2026-05-12 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:39:35'
2026-05-12 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:39:45'
2026-05-12 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:39:46'
2026-05-12 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:39:47'
2026-05-12 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:39:47'
2026-05-12 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:39:50'
2026-05-12 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:39:50'
2026-05-12 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:39:55'
2026-05-12 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 39, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:39:55'
2026-05-12 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 0, 133352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17478, 'low': 1.17467, 'close': 1.17468, 'volume': 37.0} | asctime='2026-05-12 10:40:00'
2026-05-12 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 0, 134653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17485, 'low': 1.17474, 'close': 1.17475, 'volume': 37.0} | asctime='2026-05-12 10:40:00'
2026-05-12 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 0, 135719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17477, 'high': 1.17489, 'low': 1.17467, 'close': 1.17468, 'volume': 244.0} | asctime='2026-05-12 10:40:00'
2026-05-12 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 0, 139181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17484, 'high': 1.17496, 'low': 1.17474, 'close': 1.17475, 'volume': 244.0} | asctime='2026-05-12 10:40:00'
2026-05-12 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:00'
2026-05-12 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:40:04'
2026-05-12 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:07'
2026-05-12 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:40:14'
2026-05-12 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:17'
2026-05-12 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:40:17'
2026-05-12 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:40:17'
2026-05-12 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:17'
2026-05-12 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:40:28'
2026-05-12 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:35'
2026-05-12 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:40:37'
2026-05-12 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:43'
2026-05-12 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:40:43'
2026-05-12 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 40, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:40:45'
2026-05-12 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 0, 362440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17471, 'low': 1.17468, 'close': 1.17469, 'volume': 14.0} | asctime='2026-05-12 10:41:00'
2026-05-12 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 0, 364035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.17478, 'low': 1.17475, 'close': 1.17476, 'volume': 14.0} | asctime='2026-05-12 10:41:00'
2026-05-12 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:00'
2026-05-12 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:41:00'
2026-05-12 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:01'
2026-05-12 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:06'
2026-05-12 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:07'
2026-05-12 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:10'
2026-05-12 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:41:10'
2026-05-12 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:41:10'
2026-05-12 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:41:14'
2026-05-12 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:41:16'
2026-05-12 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:16'
2026-05-12 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:41:16'
2026-05-12 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:41:17'
2026-05-12 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:41:19'
2026-05-12 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:23'
2026-05-12 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:23'
2026-05-12 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:23'
2026-05-12 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:23'
2026-05-12 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:41:25'
2026-05-12 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 10:41:25'
2026-05-12 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:41:25'
2026-05-12 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:25'
2026-05-12 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 10:41:28'
2026-05-12 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:36'
2026-05-12 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:41'
2026-05-12 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:41:41'
2026-05-12 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:41:43'
2026-05-12 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:41:43'
2026-05-12 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 10:41:44'
2026-05-12 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:44'
2026-05-12 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 10:41:45'
2026-05-12 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 10:41:45'
2026-05-12 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:41:45'
2026-05-12 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:41:49'
2026-05-12 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 41, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:41:50'
2026-05-12 10:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 8, 108646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17474, 'low': 1.17468, 'close': 1.17469, 'volume': 35.0} | asctime='2026-05-12 10:42:08'
2026-05-12 10:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 8, 109893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17481, 'low': 1.17475, 'close': 1.17476, 'volume': 35.0} | asctime='2026-05-12 10:42:08'
2026-05-12 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:42:08'
2026-05-12 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 10:42:11'
2026-05-12 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:42:12'
2026-05-12 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:42:14'
2026-05-12 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:14'
2026-05-12 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:42:14'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:15'
2026-05-12 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:42:19'
2026-05-12 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 10:42:19'
2026-05-12 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 10:42:30'
2026-05-12 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 10:42:30'
2026-05-12 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:30'
2026-05-12 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:42:30'
2026-05-12 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:30'
2026-05-12 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:42:32'
2026-05-12 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:33'
2026-05-12 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:42:34'
2026-05-12 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:34'
2026-05-12 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 10:42:35'
2026-05-12 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 10:42:37'
2026-05-12 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 10:42:38'
2026-05-12 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:42:41'
2026-05-12 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:42:46'
2026-05-12 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:42:46'
2026-05-12 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:42:46'
2026-05-12 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:42:51'
2026-05-12 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:42:51'
2026-05-12 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:42:57'
2026-05-12 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:42:57'
2026-05-12 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:42:57'
2026-05-12 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:42:58'
2026-05-12 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:42:58'
2026-05-12 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 42, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 210021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17469, 'low': 1.1745, 'close': 1.1745, 'volume': 39.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 211339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17476, 'low': 1.17457, 'close': 1.17457, 'volume': 39.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:00'
2026-05-12 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:01'
2026-05-12 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:05'
2026-05-12 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:05'
2026-05-12 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:43:05'
2026-05-12 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:43:05'
2026-05-12 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:06'
2026-05-12 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:07'
2026-05-12 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:07'
2026-05-12 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:10'
2026-05-12 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:43:10'
2026-05-12 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:11'
2026-05-12 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:11'
2026-05-12 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:12'
2026-05-12 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:43:12'
2026-05-12 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:13'
2026-05-12 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:14'
2026-05-12 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:14'
2026-05-12 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:15'
2026-05-12 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:15'
2026-05-12 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:17'
2026-05-12 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:25'
2026-05-12 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:26'
2026-05-12 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:43:27'
2026-05-12 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:27'
2026-05-12 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:29'
2026-05-12 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:31'
2026-05-12 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:33'
2026-05-12 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:43:36'
2026-05-12 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:43:36'
2026-05-12 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:43:37'
2026-05-12 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:43'
2026-05-12 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:43:43'
2026-05-12 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:43:43'
2026-05-12 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:43:43'
2026-05-12 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:43:44'
2026-05-12 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:43:44'
2026-05-12 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:43:44'
2026-05-12 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:43:44'
2026-05-12 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:48'
2026-05-12 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:43:48'
2026-05-12 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:43:49'
2026-05-12 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:43:51'
2026-05-12 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:43:51'
2026-05-12 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:43:51'
2026-05-12 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:43:51'
2026-05-12 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:43:52'
2026-05-12 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:43:52'
2026-05-12 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:43:52'
2026-05-12 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:43:53'
2026-05-12 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:43:53'
2026-05-12 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:43:57'
2026-05-12 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:43:57'
2026-05-12 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:43:58'
2026-05-12 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:43:59'
2026-05-12 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 43, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:43:59'
2026-05-12 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 0, 457183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17452, 'low': 1.17442, 'close': 1.17451, 'volume': 59.0} | asctime='2026-05-12 10:44:00'
2026-05-12 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 0, 457962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17459, 'low': 1.17449, 'close': 1.17458, 'volume': 59.0} | asctime='2026-05-12 10:44:00'
2026-05-12 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:00'
2026-05-12 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:00'
2026-05-12 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:06'
2026-05-12 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:06'
2026-05-12 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:07'
2026-05-12 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:08'
2026-05-12 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:08'
2026-05-12 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:08'
2026-05-12 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:09'
2026-05-12 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:09'
2026-05-12 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:10'
2026-05-12 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:14'
2026-05-12 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:14'
2026-05-12 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:14'
2026-05-12 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:44:17'
2026-05-12 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:44:18'
2026-05-12 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:44:18'
2026-05-12 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:44:21'
2026-05-12 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:44:22'
2026-05-12 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:44:24'
2026-05-12 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:44:25'
2026-05-12 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:44:26'
2026-05-12 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:44:26'
2026-05-12 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:44:29'
2026-05-12 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:44:33'
2026-05-12 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:44:33'
2026-05-12 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:44:33'
2026-05-12 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:33'
2026-05-12 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:33'
2026-05-12 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:34'
2026-05-12 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:35'
2026-05-12 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:35'
2026-05-12 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:35'
2026-05-12 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:38'
2026-05-12 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:39'
2026-05-12 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:39'
2026-05-12 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:41'
2026-05-12 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:44:51'
2026-05-12 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:51'
2026-05-12 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:52'
2026-05-12 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:52'
2026-05-12 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:53'
2026-05-12 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:44:54'
2026-05-12 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:44:56'
2026-05-12 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:44:56'
2026-05-12 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:44:56'
2026-05-12 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:44:58'
2026-05-12 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:44:58'
2026-05-12 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:44:58'
2026-05-12 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 44, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:44:59'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 207503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17459, 'low': 1.1745, 'close': 1.17456, 'volume': 50.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 212378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17466, 'low': 1.17457, 'close': 1.17463, 'volume': 50.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 219830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17469, 'high': 1.17474, 'low': 1.17442, 'close': 1.17456, 'volume': 197.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 221829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17476, 'high': 1.17481, 'low': 1.17449, 'close': 1.17463, 'volume': 197.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 223492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1748, 'high': 1.17489, 'low': 1.17442, 'close': 1.17456, 'volume': 689.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 225437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17487, 'high': 1.17496, 'low': 1.17449, 'close': 1.17463, 'volume': 689.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:00'
2026-05-12 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:01'
2026-05-12 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:01'
2026-05-12 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:01'
2026-05-12 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:45:02'
2026-05-12 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:02'
2026-05-12 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:02'
2026-05-12 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:02'
2026-05-12 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:02'
2026-05-12 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:03'
2026-05-12 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:45:03'
2026-05-12 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:03'
2026-05-12 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:03'
2026-05-12 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:03'
2026-05-12 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:04'
2026-05-12 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:04'
2026-05-12 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:04'
2026-05-12 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:06'
2026-05-12 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:06'
2026-05-12 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:06'
2026-05-12 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:07'
2026-05-12 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:07'
2026-05-12 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:07'
2026-05-12 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:07'
2026-05-12 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:09'
2026-05-12 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:15'
2026-05-12 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:16'
2026-05-12 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:16'
2026-05-12 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:16'
2026-05-12 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:17'
2026-05-12 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:18'
2026-05-12 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:18'
2026-05-12 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:19'
2026-05-12 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:19'
2026-05-12 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:45:23'
2026-05-12 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:45:24'
2026-05-12 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:24'
2026-05-12 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:45:24'
2026-05-12 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:24'
2026-05-12 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:25'
2026-05-12 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:25'
2026-05-12 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:26'
2026-05-12 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:28'
2026-05-12 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:28'
2026-05-12 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:29'
2026-05-12 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:31'
2026-05-12 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:33'
2026-05-12 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:38'
2026-05-12 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:39'
2026-05-12 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:39'
2026-05-12 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:40'
2026-05-12 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:41'
2026-05-12 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:42'
2026-05-12 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:42'
2026-05-12 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:42'
2026-05-12 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:45:42'
2026-05-12 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:42'
2026-05-12 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:44'
2026-05-12 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:44'
2026-05-12 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:47'
2026-05-12 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:48'
2026-05-12 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:49'
2026-05-12 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:45:49'
2026-05-12 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:49'
2026-05-12 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:53'
2026-05-12 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:45:53'
2026-05-12 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:45:54'
2026-05-12 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 45, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:45:54'
2026-05-12 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 4, 6244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17461, 'low': 1.17454, 'close': 1.17461, 'volume': 70.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 4, 8151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17468, 'low': 1.17461, 'close': 1.17468, 'volume': 70.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:04'
2026-05-12 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:09'
2026-05-12 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:09'
2026-05-12 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:09'
2026-05-12 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:10'
2026-05-12 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:11'
2026-05-12 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:11'
2026-05-12 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:12'
2026-05-12 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:12'
2026-05-12 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:15'
2026-05-12 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:15'
2026-05-12 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:18'
2026-05-12 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:18'
2026-05-12 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:46:19'
2026-05-12 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:19'
2026-05-12 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:46:34'
2026-05-12 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:34'
2026-05-12 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:46:37'
2026-05-12 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:38'
2026-05-12 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 10:46:41'
2026-05-12 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 10:46:44'
2026-05-12 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 10:46:46'
2026-05-12 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:46:46'
2026-05-12 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:46:46'
2026-05-12 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:46:48'
2026-05-12 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 46, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:46:49'
2026-05-12 10:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 1, 309118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17462, 'low': 1.17457, 'close': 1.17458, 'volume': 29.0} | asctime='2026-05-12 10:47:01'
2026-05-12 10:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 1, 311066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17469, 'low': 1.17464, 'close': 1.17465, 'volume': 29.0} | asctime='2026-05-12 10:47:01'
2026-05-12 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:47:01'
2026-05-12 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:47:01'
2026-05-12 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:47:03'
2026-05-12 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:47:03'
2026-05-12 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:47:03'
2026-05-12 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:47:03'
2026-05-12 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 10:47:04'
2026-05-12 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 10:47:06'
2026-05-12 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 10:47:06'
2026-05-12 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:47:06'
2026-05-12 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:47:06'
2026-05-12 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:47:07'
2026-05-12 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:47:09'
2026-05-12 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:47:11'
2026-05-12 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:47:11'
2026-05-12 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:47:12'
2026-05-12 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 10:47:12'
2026-05-12 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 10:47:13'
2026-05-12 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:47:19'
2026-05-12 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:47:21'
2026-05-12 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:47:21'
2026-05-12 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:47:26'
2026-05-12 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:47:28'
2026-05-12 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:47:28'
2026-05-12 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:28'
2026-05-12 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:28'
2026-05-12 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:28'
2026-05-12 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:29'
2026-05-12 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:29'
2026-05-12 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:47:30'
2026-05-12 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:47:30'
2026-05-12 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:47:30'
2026-05-12 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:33'
2026-05-12 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:47:33'
2026-05-12 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:34'
2026-05-12 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:34'
2026-05-12 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:34'
2026-05-12 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:47:34'
2026-05-12 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:47:38'
2026-05-12 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:47:38'
2026-05-12 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:47:40'
2026-05-12 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:47:40'
2026-05-12 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:47:40'
2026-05-12 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:47:41'
2026-05-12 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:47:43'
2026-05-12 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:47:43'
2026-05-12 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:47:43'
2026-05-12 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:47:43'
2026-05-12 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:47:45'
2026-05-12 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:46'
2026-05-12 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:48'
2026-05-12 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:48'
2026-05-12 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:47:49'
2026-05-12 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:49'
2026-05-12 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:52'
2026-05-12 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:58'
2026-05-12 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:58'
2026-05-12 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:47:58'
2026-05-12 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 47, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:47:59'
2026-05-12 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 156635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17459, 'low': 1.17443, 'close': 1.17448, 'volume': 59.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 158621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17466, 'low': 1.1745, 'close': 1.17455, 'volume': 59.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:00'
2026-05-12 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:01'
2026-05-12 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:05'
2026-05-12 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:05'
2026-05-12 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:05'
2026-05-12 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:09'
2026-05-12 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:10'
2026-05-12 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:11'
2026-05-12 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:11'
2026-05-12 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:11'
2026-05-12 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:17'
2026-05-12 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:48:17'
2026-05-12 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:21'
2026-05-12 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:22'
2026-05-12 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:32'
2026-05-12 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:34'
2026-05-12 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:34'
2026-05-12 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:39'
2026-05-12 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:39'
2026-05-12 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:40'
2026-05-12 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:40'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:41'
2026-05-12 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:48:43'
2026-05-12 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:48:43'
2026-05-12 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:43'
2026-05-12 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:43'
2026-05-12 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:48:44'
2026-05-12 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:44'
2026-05-12 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:48:44'
2026-05-12 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:45'
2026-05-12 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:45'
2026-05-12 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:48:50'
2026-05-12 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 48, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:48:50'
2026-05-12 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 304532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1745, 'low': 1.17444, 'close': 1.17447, 'volume': 42.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 305520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17457, 'low': 1.17451, 'close': 1.17454, 'volume': 42.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:49:00'
2026-05-12 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:01'
2026-05-12 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:01'
2026-05-12 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:04'
2026-05-12 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:49:04'
2026-05-12 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:05'
2026-05-12 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:49:05'
2026-05-12 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:13'
2026-05-12 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:13'
2026-05-12 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:13'
2026-05-12 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:14'
2026-05-12 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:15'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:16'
2026-05-12 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:19'
2026-05-12 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:19'
2026-05-12 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:20'
2026-05-12 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:20'
2026-05-12 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:49:20'
2026-05-12 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:20'
2026-05-12 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:21'
2026-05-12 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:21'
2026-05-12 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:23'
2026-05-12 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:26'
2026-05-12 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:26'
2026-05-12 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:26'
2026-05-12 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:27'
2026-05-12 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:28'
2026-05-12 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:31'
2026-05-12 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:31'
2026-05-12 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:31'
2026-05-12 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:31'
2026-05-12 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:32'
2026-05-12 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:35'
2026-05-12 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:35'
2026-05-12 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:36'
2026-05-12 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:52'
2026-05-12 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:52'
2026-05-12 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:52'
2026-05-12 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:52'
2026-05-12 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:49:52'
2026-05-12 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:49:53'
2026-05-12 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:49:55'
2026-05-12 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:49:55'
2026-05-12 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:49:55'
2026-05-12 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:49:57'
2026-05-12 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:49:58'
2026-05-12 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 49, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:49:59'
2026-05-12 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 1, 803635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17454, 'low': 1.17448, 'close': 1.17448, 'volume': 55.0} | asctime='2026-05-12 10:50:01'
2026-05-12 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 1, 805268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17461, 'low': 1.17455, 'close': 1.17455, 'volume': 55.0} | asctime='2026-05-12 10:50:01'
2026-05-12 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 1, 806372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17462, 'low': 1.17443, 'close': 1.17448, 'volume': 255.0} | asctime='2026-05-12 10:50:01'
2026-05-12 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 1, 809965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17469, 'low': 1.1745, 'close': 1.17455, 'volume': 255.0} | asctime='2026-05-12 10:50:01'
2026-05-12 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:50:01'
2026-05-12 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:02'
2026-05-12 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:06'
2026-05-12 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:06'
2026-05-12 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:07'
2026-05-12 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:08'
2026-05-12 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:10'
2026-05-12 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:10'
2026-05-12 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:50:11'
2026-05-12 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:50:11'
2026-05-12 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:50:11'
2026-05-12 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:50:11'
2026-05-12 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:50:12'
2026-05-12 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:50:16'
2026-05-12 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:50:16'
2026-05-12 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:50:16'
2026-05-12 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:50:17'
2026-05-12 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:17'
2026-05-12 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:50:18'
2026-05-12 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:19'
2026-05-12 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:50:19'
2026-05-12 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:20'
2026-05-12 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:50:23'
2026-05-12 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:27'
2026-05-12 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:50:30'
2026-05-12 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:50:37'
2026-05-12 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:50:37'
2026-05-12 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:40'
2026-05-12 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:40'
2026-05-12 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:43'
2026-05-12 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:44'
2026-05-12 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:45'
2026-05-12 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:45'
2026-05-12 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:50:46'
2026-05-12 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:47'
2026-05-12 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:50:47'
2026-05-12 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:50:47'
2026-05-12 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:50:48'
2026-05-12 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:48'
2026-05-12 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:50:48'
2026-05-12 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:49'
2026-05-12 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:50:51'
2026-05-12 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 10:50:52'
2026-05-12 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:52'
2026-05-12 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:50:52'
2026-05-12 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:52'
2026-05-12 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:50:53'
2026-05-12 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:54'
2026-05-12 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:50:54'
2026-05-12 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:57'
2026-05-12 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 10:50:58'
2026-05-12 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 10:50:58'
2026-05-12 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:50:58'
2026-05-12 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:50:58'
2026-05-12 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:59'
2026-05-12 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:50:59'
2026-05-12 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:50:59'
2026-05-12 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:50:59'
2026-05-12 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 50, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 10:50:59'
2026-05-12 10:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 5, 203276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17442, 'close': 1.17451, 'volume': 59.0} | asctime='2026-05-12 10:51:05'
2026-05-12 10:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 5, 204251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17461, 'low': 1.17449, 'close': 1.17458, 'volume': 59.0} | asctime='2026-05-12 10:51:05'
2026-05-12 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:51:05'
2026-05-12 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:51:05'
2026-05-12 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 10:51:10'
2026-05-12 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:51:11'
2026-05-12 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:51:12'
2026-05-12 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:51:12'
2026-05-12 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:51:14'
2026-05-12 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:51:15'
2026-05-12 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:51:15'
2026-05-12 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:51:15'
2026-05-12 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:16'
2026-05-12 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:16'
2026-05-12 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:16'
2026-05-12 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:51:17'
2026-05-12 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:17'
2026-05-12 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:51:17'
2026-05-12 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:17'
2026-05-12 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:17'
2026-05-12 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:21'
2026-05-12 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:22'
2026-05-12 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:24'
2026-05-12 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:24'
2026-05-12 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:24'
2026-05-12 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:26'
2026-05-12 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:26'
2026-05-12 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:27'
2026-05-12 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:33'
2026-05-12 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:39'
2026-05-12 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:40'
2026-05-12 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:40'
2026-05-12 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:48'
2026-05-12 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:48'
2026-05-12 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:50'
2026-05-12 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:52'
2026-05-12 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:51:53'
2026-05-12 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 51, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:51:53'
2026-05-12 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 1, 206651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.1745, 'low': 1.17442, 'close': 1.17443, 'volume': 36.0} | asctime='2026-05-12 10:52:01'
2026-05-12 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 1, 208025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17457, 'low': 1.17449, 'close': 1.1745, 'volume': 36.0} | asctime='2026-05-12 10:52:01'
2026-05-12 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:52:01'
2026-05-12 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:52:01'
2026-05-12 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:52:08'
2026-05-12 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:52:09'
2026-05-12 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:52:10'
2026-05-12 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:52:22'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:52:25'
2026-05-12 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:52:27'
2026-05-12 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:52:28'
2026-05-12 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:52:29'
2026-05-12 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:52:30'
2026-05-12 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:52:31'
2026-05-12 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:52:31'
2026-05-12 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:52:36'
2026-05-12 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:52:36'
2026-05-12 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:52:37'
2026-05-12 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:52:37'
2026-05-12 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:52:38'
2026-05-12 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:52:41'
2026-05-12 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:52:41'
2026-05-12 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:52:45'
2026-05-12 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:52:50'
2026-05-12 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:52:50'
2026-05-12 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:52:50'
2026-05-12 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:52:56'
2026-05-12 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:52:56'
2026-05-12 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:52:56'
2026-05-12 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 52, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:53:00'
2026-05-12 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 0, 109189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17444, 'low': 1.17434, 'close': 1.17439, 'volume': 33.0} | asctime='2026-05-12 10:53:00'
2026-05-12 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 0, 111302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17451, 'low': 1.17441, 'close': 1.17446, 'volume': 33.0} | asctime='2026-05-12 10:53:00'
2026-05-12 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 10:53:00'
2026-05-12 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:01'
2026-05-12 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 10:53:01'
2026-05-12 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:08'
2026-05-12 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:53:08'
2026-05-12 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:10'
2026-05-12 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:53:13'
2026-05-12 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:53:13'
2026-05-12 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:53:15'
2026-05-12 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:53:15'
2026-05-12 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:53:15'
2026-05-12 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:53:16'
2026-05-12 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 10:53:16'
2026-05-12 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 10:53:17'
2026-05-12 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 10:53:22'
2026-05-12 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 10:53:27'
2026-05-12 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 10:53:27'
2026-05-12 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 10:53:27'
2026-05-12 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:28'
2026-05-12 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 10:53:28'
2026-05-12 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:28'
2026-05-12 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:53:28'
2026-05-12 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:33'
2026-05-12 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 10:53:37'
2026-05-12 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 10:53:42'
2026-05-12 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 10:53:43'
2026-05-12 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 10:53:43'
2026-05-12 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:53:45'
2026-05-12 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:53:45'
2026-05-12 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:53:45'
2026-05-12 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:53:47'
2026-05-12 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:53:47'
2026-05-12 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:53:48'
2026-05-12 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:53:48'
2026-05-12 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:53:49'
2026-05-12 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:53:51'
2026-05-12 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:53:56'
2026-05-12 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:53:56'
2026-05-12 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:53:58'
2026-05-12 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:53:59'
2026-05-12 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 53, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:53:59'
2026-05-12 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 551580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17449, 'low': 1.17435, 'close': 1.17436, 'volume': 41.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 552613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17456, 'low': 1.17442, 'close': 1.17443, 'volume': 41.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:00'
2026-05-12 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:54:01'
2026-05-12 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:01'
2026-05-12 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:54:01'
2026-05-12 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 10:54:01'
2026-05-12 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 10:54:02'
2026-05-12 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:54:02'
2026-05-12 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:54:06'
2026-05-12 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:54:07'
2026-05-12 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 10:54:07'
2026-05-12 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 10:54:07'
2026-05-12 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 10:54:09'
2026-05-12 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 10:54:09'
2026-05-12 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:54:11'
2026-05-12 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:11'
2026-05-12 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:54:11'
2026-05-12 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:11'
2026-05-12 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:13'
2026-05-12 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:13'
2026-05-12 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:13'
2026-05-12 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:14'
2026-05-12 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:14'
2026-05-12 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:21'
2026-05-12 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:28'
2026-05-12 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:28'
2026-05-12 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:28'
2026-05-12 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:54:54'
2026-05-12 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:56'
2026-05-12 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:56'
2026-05-12 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:54:56'
2026-05-12 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:54:56'
2026-05-12 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 54, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:54:57'
2026-05-12 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 0, 551278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17436, 'low': 1.17428, 'close': 1.17434, 'volume': 35.0} | asctime='2026-05-12 10:55:00'
2026-05-12 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 0, 553026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17443, 'low': 1.17435, 'close': 1.17441, 'volume': 35.0} | asctime='2026-05-12 10:55:00'
2026-05-12 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 0, 554204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17428, 'close': 1.17434, 'volume': 204.0} | asctime='2026-05-12 10:55:00'
2026-05-12 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 0, 556450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17456, 'high': 1.17461, 'low': 1.17435, 'close': 1.17441, 'volume': 204.0} | asctime='2026-05-12 10:55:00'
2026-05-12 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:55:00'
2026-05-12 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:01'
2026-05-12 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:55:01'
2026-05-12 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:05'
2026-05-12 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:55:07'
2026-05-12 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:07'
2026-05-12 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:55:08'
2026-05-12 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:34'
2026-05-12 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:55:34'
2026-05-12 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:35'
2026-05-12 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:55:51'
2026-05-12 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:51'
2026-05-12 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:55:56'
2026-05-12 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 55, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:55:57'
2026-05-12 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 1, 426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17435, 'low': 1.17433, 'close': 1.17434, 'volume': 14.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 1, 1251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17442, 'low': 1.1744, 'close': 1.17441, 'volume': 14.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:01'
2026-05-12 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:02'
2026-05-12 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:03'
2026-05-12 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:03'
2026-05-12 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:04'
2026-05-12 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:09'
2026-05-12 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:56:10'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:56:11'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:12'
2026-05-12 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 10:56:13'
2026-05-12 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:13'
2026-05-12 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:56:14'
2026-05-12 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:56:15'
2026-05-12 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:56:16'
2026-05-12 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:56:16'
2026-05-12 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:56:16'
2026-05-12 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:56:17'
2026-05-12 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:56:17'
2026-05-12 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:21'
2026-05-12 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:56:22'
2026-05-12 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:24'
2026-05-12 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:56:24'
2026-05-12 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:25'
2026-05-12 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:56:25'
2026-05-12 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:56:26'
2026-05-12 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:26'
2026-05-12 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:27'
2026-05-12 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:27'
2026-05-12 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:27'
2026-05-12 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:28'
2026-05-12 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:28'
2026-05-12 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:29'
2026-05-12 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:30'
2026-05-12 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:56:34'
2026-05-12 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:34'
2026-05-12 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 10:56:44'
2026-05-12 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:45'
2026-05-12 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:56:49'
2026-05-12 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:50'
2026-05-12 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:56:50'
2026-05-12 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:56:53'
2026-05-12 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 10:56:54'
2026-05-12 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 10:56:57'
2026-05-12 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:56:57'
2026-05-12 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 10:56:57'
2026-05-12 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:56:58'
2026-05-12 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:56:58'
2026-05-12 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:58'
2026-05-12 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:56:59'
2026-05-12 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:56:59'
2026-05-12 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 56, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 0, 149935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17438, 'low': 1.17419, 'close': 1.17435, 'volume': 68.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 0, 151484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17445, 'low': 1.17426, 'close': 1.17442, 'volume': 68.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:00'
2026-05-12 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:57:01'
2026-05-12 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:03'
2026-05-12 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:57:06'
2026-05-12 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:57:06'
2026-05-12 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:57:07'
2026-05-12 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:08'
2026-05-12 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:57:08'
2026-05-12 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:57:10'
2026-05-12 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:57:14'
2026-05-12 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:57:14'
2026-05-12 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 10:57:16'
2026-05-12 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 10:57:17'
2026-05-12 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:17'
2026-05-12 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:57:21'
2026-05-12 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:21'
2026-05-12 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:57:24'
2026-05-12 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:25'
2026-05-12 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:57:29'
2026-05-12 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 10:57:29'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 10:57:30'
2026-05-12 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:57:32'
2026-05-12 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:32'
2026-05-12 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:33'
2026-05-12 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:33'
2026-05-12 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:33'
2026-05-12 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:33'
2026-05-12 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:57:33'
2026-05-12 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:34'
2026-05-12 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:34'
2026-05-12 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:34'
2026-05-12 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:57:34'
2026-05-12 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:37'
2026-05-12 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:37'
2026-05-12 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:37'
2026-05-12 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:38'
2026-05-12 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:38'
2026-05-12 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:38'
2026-05-12 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:39'
2026-05-12 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:39'
2026-05-12 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:39'
2026-05-12 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:40'
2026-05-12 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:40'
2026-05-12 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:40'
2026-05-12 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:57:41'
2026-05-12 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 10:57:41'
2026-05-12 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:42'
2026-05-12 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:57:42'
2026-05-12 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:43'
2026-05-12 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:43'
2026-05-12 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:43'
2026-05-12 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:43'
2026-05-12 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:43'
2026-05-12 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:44'
2026-05-12 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:44'
2026-05-12 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:46'
2026-05-12 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:46'
2026-05-12 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:48'
2026-05-12 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:57:48'
2026-05-12 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:57:51'
2026-05-12 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:57:52'
2026-05-12 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:53'
2026-05-12 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:54'
2026-05-12 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:54'
2026-05-12 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:57:56'
2026-05-12 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:57'
2026-05-12 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 10:57:58'
2026-05-12 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:57:58'
2026-05-12 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:57:58'
2026-05-12 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 57, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:57:58'
2026-05-12 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 0, 349919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17439, 'low': 1.17416, 'close': 1.17423, 'volume': 78.0} | asctime='2026-05-12 10:58:00'
2026-05-12 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 0, 350748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17446, 'low': 1.17423, 'close': 1.1743, 'volume': 78.0} | asctime='2026-05-12 10:58:00'
2026-05-12 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:58:00'
2026-05-12 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:58:01'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:58:03'
2026-05-12 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 10:58:04'
2026-05-12 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:58:10'
2026-05-12 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 10:58:12'
2026-05-12 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 10:58:12'
2026-05-12 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:12'
2026-05-12 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:13'
2026-05-12 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:13'
2026-05-12 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:14'
2026-05-12 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:15'
2026-05-12 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:15'
2026-05-12 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:17'
2026-05-12 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:19'
2026-05-12 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:19'
2026-05-12 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:19'
2026-05-12 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:20'
2026-05-12 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:20'
2026-05-12 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:20'
2026-05-12 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:21'
2026-05-12 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 10:58:22'
2026-05-12 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:22'
2026-05-12 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 10:58:23'
2026-05-12 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:23'
2026-05-12 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 10:58:23'
2026-05-12 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:24'
2026-05-12 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 10:58:24'
2026-05-12 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 10:58:25'
2026-05-12 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:25'
2026-05-12 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 10:58:25'
2026-05-12 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:25'
2026-05-12 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 10:58:27'
2026-05-12 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 10:58:30'
2026-05-12 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:58:34'
2026-05-12 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 10:58:37'
2026-05-12 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:58:38'
2026-05-12 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:58:42'
2026-05-12 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:58:42'
2026-05-12 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:58:44'
2026-05-12 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:58:46'
2026-05-12 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 10:58:46'
2026-05-12 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:58:51'
2026-05-12 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 10:58:52'
2026-05-12 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 58, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:58:56'
2026-05-12 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 1, 202330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17423, 'low': 1.1741, 'close': 1.17411, 'volume': 52.0} | asctime='2026-05-12 10:59:01'
2026-05-12 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 1, 204126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17417, 'close': 1.17418, 'volume': 52.0} | asctime='2026-05-12 10:59:01'
2026-05-12 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:01'
2026-05-12 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:59:01'
2026-05-12 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:01'
2026-05-12 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:59:02'
2026-05-12 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:03'
2026-05-12 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:59:03'
2026-05-12 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 10:59:04'
2026-05-12 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:59:04'
2026-05-12 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:09'
2026-05-12 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 10:59:09'
2026-05-12 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:10'
2026-05-12 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:59:10'
2026-05-12 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 10:59:12'
2026-05-12 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 10:59:13'
2026-05-12 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 10:59:13'
2026-05-12 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:13'
2026-05-12 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:14'
2026-05-12 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:14'
2026-05-12 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:14'
2026-05-12 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:14'
2026-05-12 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:15'
2026-05-12 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:15'
2026-05-12 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:16'
2026-05-12 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:18'
2026-05-12 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:19'
2026-05-12 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:19'
2026-05-12 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:25'
2026-05-12 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:26'
2026-05-12 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:26'
2026-05-12 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:26'
2026-05-12 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:29'
2026-05-12 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:30'
2026-05-12 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:31'
2026-05-12 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 10:59:31'
2026-05-12 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:31'
2026-05-12 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:34'
2026-05-12 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:34'
2026-05-12 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:36'
2026-05-12 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:41'
2026-05-12 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:42'
2026-05-12 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:42'
2026-05-12 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:43'
2026-05-12 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:47'
2026-05-12 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:47'
2026-05-12 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:47'
2026-05-12 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:48'
2026-05-12 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 10:59:49'
2026-05-12 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 10:59:49'
2026-05-12 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 10:59:52'
2026-05-12 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 10:59:52'
2026-05-12 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 10:59:52'
2026-05-12 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 10:59:55'
2026-05-12 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 10:59:55'
2026-05-12 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 10:59:55'
2026-05-12 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 10:59:56'
2026-05-12 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 10:59:56'
2026-05-12 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 10:59:57'
2026-05-12 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 10:59:57'
2026-05-12 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 10, 59, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 10:59:59'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 497688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17414, 'low': 1.17404, 'close': 1.17405, 'volume': 59.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 498530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17421, 'low': 1.17411, 'close': 1.17412, 'volume': 59.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 499002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17439, 'low': 1.17404, 'close': 1.17405, 'volume': 271.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 501841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1744, 'high': 1.17446, 'low': 1.17411, 'close': 1.17412, 'volume': 271.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 504225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17457, 'high': 1.17462, 'low': 1.17404, 'close': 1.17405, 'volume': 730.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 504793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17464, 'high': 1.17469, 'low': 1.17411, 'close': 1.17412, 'volume': 730.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:00:00'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:01'
2026-05-12 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:03'
2026-05-12 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:03'
2026-05-12 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:06'
2026-05-12 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:07'
2026-05-12 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:09'
2026-05-12 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:09'
2026-05-12 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:12'
2026-05-12 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:14'
2026-05-12 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:14'
2026-05-12 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:14'
2026-05-12 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:18'
2026-05-12 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:18'
2026-05-12 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:20'
2026-05-12 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:20'
2026-05-12 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:20'
2026-05-12 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:21'
2026-05-12 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:21'
2026-05-12 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:00:21'
2026-05-12 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:21'
2026-05-12 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:22'
2026-05-12 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:22'
2026-05-12 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:24'
2026-05-12 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:24'
2026-05-12 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:25'
2026-05-12 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:25'
2026-05-12 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:28'
2026-05-12 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:31'
2026-05-12 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:32'
2026-05-12 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:33'
2026-05-12 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:35'
2026-05-12 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:35'
2026-05-12 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:00:35'
2026-05-12 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:00:35'
2026-05-12 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:00:35'
2026-05-12 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:00:39'
2026-05-12 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:00:41'
2026-05-12 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:44'
2026-05-12 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:49'
2026-05-12 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:49'
2026-05-12 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:49'
2026-05-12 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:50'
2026-05-12 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:50'
2026-05-12 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:51'
2026-05-12 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:51'
2026-05-12 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:51'
2026-05-12 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:52'
2026-05-12 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:55'
2026-05-12 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:00:55'
2026-05-12 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:55'
2026-05-12 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:55'
2026-05-12 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:56'
2026-05-12 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:00:56'
2026-05-12 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:00:56'
2026-05-12 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 0, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:00:56'
2026-05-12 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 1, 451821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17407, 'low': 1.17399, 'close': 1.17403, 'volume': 62.0} | asctime='2026-05-12 11:01:01'
2026-05-12 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 1, 455855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17414, 'low': 1.17406, 'close': 1.1741, 'volume': 62.0} | asctime='2026-05-12 11:01:01'
2026-05-12 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:01'
2026-05-12 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:01'
2026-05-12 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:02'
2026-05-12 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:05'
2026-05-12 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:05'
2026-05-12 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:05'
2026-05-12 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:06'
2026-05-12 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:06'
2026-05-12 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:09'
2026-05-12 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:01:11'
2026-05-12 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:12'
2026-05-12 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:12'
2026-05-12 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:13'
2026-05-12 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:01:15'
2026-05-12 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:01:15'
2026-05-12 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:01:15'
2026-05-12 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:01:16'
2026-05-12 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:01:16'
2026-05-12 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:01:18'
2026-05-12 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:01:19'
2026-05-12 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:01:19'
2026-05-12 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:01:19'
2026-05-12 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:01:19'
2026-05-12 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:19'
2026-05-12 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:20'
2026-05-12 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:20'
2026-05-12 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:20'
2026-05-12 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:20'
2026-05-12 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:01:20'
2026-05-12 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:21'
2026-05-12 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:21'
2026-05-12 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:21'
2026-05-12 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:23'
2026-05-12 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:25'
2026-05-12 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:26'
2026-05-12 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:01:28'
2026-05-12 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:29'
2026-05-12 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:32'
2026-05-12 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:32'
2026-05-12 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:01:34'
2026-05-12 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:34'
2026-05-12 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:35'
2026-05-12 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:35'
2026-05-12 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:36'
2026-05-12 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:36'
2026-05-12 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:36'
2026-05-12 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:36'
2026-05-12 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:37'
2026-05-12 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:01:37'
2026-05-12 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:38'
2026-05-12 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:38'
2026-05-12 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:38'
2026-05-12 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:39'
2026-05-12 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:39'
2026-05-12 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:39'
2026-05-12 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:01:39'
2026-05-12 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:45'
2026-05-12 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:45'
2026-05-12 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:46'
2026-05-12 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:01:46'
2026-05-12 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:46'
2026-05-12 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:46'
2026-05-12 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:47'
2026-05-12 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:47'
2026-05-12 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:47'
2026-05-12 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:47'
2026-05-12 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:48'
2026-05-12 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:49'
2026-05-12 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:01:49'
2026-05-12 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:01:50'
2026-05-12 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:50'
2026-05-12 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:50'
2026-05-12 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:51'
2026-05-12 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:51'
2026-05-12 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:51'
2026-05-12 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:01:52'
2026-05-12 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:53'
2026-05-12 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:54'
2026-05-12 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:56'
2026-05-12 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:57'
2026-05-12 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:01:57'
2026-05-12 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 1, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:01:59'
2026-05-12 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 1, 749143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17408, 'low': 1.17397, 'close': 1.17406, 'volume': 82.0} | asctime='2026-05-12 11:02:01'
2026-05-12 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 1, 749982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17415, 'low': 1.17404, 'close': 1.17413, 'volume': 82.0} | asctime='2026-05-12 11:02:01'
2026-05-12 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:02:01'
2026-05-12 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:02:02'
2026-05-12 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:02:03'
2026-05-12 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:03'
2026-05-12 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:02:03'
2026-05-12 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:04'
2026-05-12 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:02:05'
2026-05-12 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:06'
2026-05-12 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:02:07'
2026-05-12 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:02:07'
2026-05-12 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:02:07'
2026-05-12 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:07'
2026-05-12 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:02:08'
2026-05-12 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:02:08'
2026-05-12 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:02:11'
2026-05-12 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:02:14'
2026-05-12 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:02:14'
2026-05-12 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:02:14'
2026-05-12 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:02:17'
2026-05-12 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:02:17'
2026-05-12 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:02:17'
2026-05-12 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:17'
2026-05-12 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:02:18'
2026-05-12 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:02:19'
2026-05-12 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:02:22'
2026-05-12 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:02:22'
2026-05-12 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:02:22'
2026-05-12 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:24'
2026-05-12 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:02:24'
2026-05-12 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:02:24'
2026-05-12 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:02:25'
2026-05-12 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:02:28'
2026-05-12 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:02:30'
2026-05-12 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:30'
2026-05-12 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:02:31'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:32'
2026-05-12 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:33'
2026-05-12 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:02:34'
2026-05-12 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:34'
2026-05-12 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:35'
2026-05-12 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:02:37'
2026-05-12 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:37'
2026-05-12 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:38'
2026-05-12 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:38'
2026-05-12 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:38'
2026-05-12 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:38'
2026-05-12 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:38'
2026-05-12 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:02:40'
2026-05-12 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:40'
2026-05-12 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:40'
2026-05-12 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:40'
2026-05-12 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:41'
2026-05-12 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:41'
2026-05-12 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:47'
2026-05-12 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:02:48'
2026-05-12 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:48'
2026-05-12 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:02:48'
2026-05-12 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:02:51'
2026-05-12 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:51'
2026-05-12 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:51'
2026-05-12 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:02:51'
2026-05-12 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:02:51'
2026-05-12 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:02:52'
2026-05-12 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:02:52'
2026-05-12 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:02:52'
2026-05-12 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:54'
2026-05-12 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:02:54'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:55'
2026-05-12 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:02:57'
2026-05-12 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:57'
2026-05-12 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:02:58'
2026-05-12 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:02:58'
2026-05-12 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:02:59'
2026-05-12 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 2, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:02:59'
2026-05-12 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 0, 96566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17408, 'low': 1.1739, 'close': 1.17392, 'volume': 86.0} | asctime='2026-05-12 11:03:00'
2026-05-12 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 0, 97453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17415, 'low': 1.17397, 'close': 1.17399, 'volume': 86.0} | asctime='2026-05-12 11:03:00'
2026-05-12 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:03:00'
2026-05-12 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:03:00'
2026-05-12 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:03:00'
2026-05-12 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:03:10'
2026-05-12 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:03:11'
2026-05-12 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:03:12'
2026-05-12 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:03:12'
2026-05-12 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:03:13'
2026-05-12 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 11:03:14'
2026-05-12 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 11:03:14'
2026-05-12 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 11:03:14'
2026-05-12 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 11:03:15'
2026-05-12 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 11:03:15'
2026-05-12 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 11:03:21'
2026-05-12 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:03:21'
2026-05-12 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:03:21'
2026-05-12 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:03:22'
2026-05-12 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:03:23'
2026-05-12 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:03:24'
2026-05-12 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:03:24'
2026-05-12 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:03:24'
2026-05-12 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:03:24'
2026-05-12 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:03:24'
2026-05-12 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:03:25'
2026-05-12 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:03:25'
2026-05-12 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:03:25'
2026-05-12 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:03:27'
2026-05-12 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:03:28'
2026-05-12 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:03:28'
2026-05-12 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:03:28'
2026-05-12 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:03:28'
2026-05-12 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:03:29'
2026-05-12 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:03:29'
2026-05-12 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:03:29'
2026-05-12 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:03:31'
2026-05-12 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:03:31'
2026-05-12 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:31'
2026-05-12 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:32'
2026-05-12 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:32'
2026-05-12 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:33'
2026-05-12 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:33'
2026-05-12 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:33'
2026-05-12 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:34'
2026-05-12 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:35'
2026-05-12 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:35'
2026-05-12 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:36'
2026-05-12 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:36'
2026-05-12 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:36'
2026-05-12 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:36'
2026-05-12 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:36'
2026-05-12 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:03:39'
2026-05-12 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:03:39'
2026-05-12 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:03:39'
2026-05-12 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:41'
2026-05-12 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:42'
2026-05-12 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:42'
2026-05-12 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:42'
2026-05-12 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:43'
2026-05-12 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:46'
2026-05-12 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:46'
2026-05-12 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:47'
2026-05-12 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:48'
2026-05-12 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:48'
2026-05-12 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:49'
2026-05-12 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:49'
2026-05-12 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:50'
2026-05-12 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:50'
2026-05-12 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:53'
2026-05-12 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:53'
2026-05-12 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:03:54'
2026-05-12 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:03:54'
2026-05-12 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:03:55'
2026-05-12 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:03:55'
2026-05-12 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:03:55'
2026-05-12 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:56'
2026-05-12 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:56'
2026-05-12 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:03:56'
2026-05-12 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:03:56'
2026-05-12 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:03:58'
2026-05-12 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 3, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:03:58'
2026-05-12 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 0, 298991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17364, 'close': 1.1737, 'volume': 80.0} | asctime='2026-05-12 11:04:00'
2026-05-12 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 0, 300092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17371, 'close': 1.17377, 'volume': 80.0} | asctime='2026-05-12 11:04:00'
2026-05-12 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:04:00'
2026-05-12 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:04:00'
2026-05-12 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:04:01'
2026-05-12 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:04:01'
2026-05-12 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:04:06'
2026-05-12 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:13'
2026-05-12 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:04:15'
2026-05-12 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:16'
2026-05-12 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:16'
2026-05-12 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:19'
2026-05-12 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:19'
2026-05-12 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:23'
2026-05-12 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:04:28'
2026-05-12 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:28'
2026-05-12 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:28'
2026-05-12 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:34'
2026-05-12 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:04:34'
2026-05-12 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:34'
2026-05-12 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:35'
2026-05-12 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:35'
2026-05-12 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:04:35'
2026-05-12 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:04:36'
2026-05-12 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:04:36'
2026-05-12 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:36'
2026-05-12 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:36'
2026-05-12 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:36'
2026-05-12 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:37'
2026-05-12 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:39'
2026-05-12 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:39'
2026-05-12 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:45'
2026-05-12 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:45'
2026-05-12 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:46'
2026-05-12 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:46'
2026-05-12 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:46'
2026-05-12 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:46'
2026-05-12 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:46'
2026-05-12 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:47'
2026-05-12 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:04:47'
2026-05-12 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:51'
2026-05-12 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:51'
2026-05-12 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:04:51'
2026-05-12 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:04:53'
2026-05-12 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:04:53'
2026-05-12 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:04:53'
2026-05-12 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:04:56'
2026-05-12 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:04:57'
2026-05-12 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:04:57'
2026-05-12 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 4, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:04:57'
2026-05-12 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 0, 885012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17374, 'low': 1.17366, 'close': 1.17374, 'volume': 48.0} | asctime='2026-05-12 11:05:00'
2026-05-12 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 0, 886983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17381, 'low': 1.17373, 'close': 1.17381, 'volume': 48.0} | asctime='2026-05-12 11:05:00'
2026-05-12 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 0, 888209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17408, 'low': 1.17364, 'close': 1.17374, 'volume': 358.0} | asctime='2026-05-12 11:05:00'
2026-05-12 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 0, 893881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17413, 'high': 1.17415, 'low': 1.17371, 'close': 1.17381, 'volume': 358.0} | asctime='2026-05-12 11:05:00'
2026-05-12 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:05:00'
2026-05-12 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:05:01'
2026-05-12 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:05:01'
2026-05-12 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:05:01'
2026-05-12 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:05:01'
2026-05-12 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:05:02'
2026-05-12 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:05:03'
2026-05-12 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:05:04'
2026-05-12 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:05:05'
2026-05-12 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:05:05'
2026-05-12 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:05:05'
2026-05-12 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 11:05:07'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 11:05:08'
2026-05-12 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:09'
2026-05-12 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:09'
2026-05-12 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:09'
2026-05-12 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:10'
2026-05-12 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:10'
2026-05-12 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 11:05:10'
2026-05-12 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:10'
2026-05-12 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:11'
2026-05-12 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:11'
2026-05-12 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 11:05:11'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:12'
2026-05-12 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:16'
2026-05-12 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 11:05:16'
2026-05-12 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:05:16'
2026-05-12 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:16'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:17'
2026-05-12 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:18'
2026-05-12 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:18'
2026-05-12 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:18'
2026-05-12 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:18'
2026-05-12 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:19'
2026-05-12 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:19'
2026-05-12 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:19'
2026-05-12 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:19'
2026-05-12 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:19'
2026-05-12 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:20'
2026-05-12 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:20'
2026-05-12 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:20'
2026-05-12 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:21'
2026-05-12 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:21'
2026-05-12 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:21'
2026-05-12 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:21'
2026-05-12 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:22'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:24'
2026-05-12 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:25'
2026-05-12 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:26'
2026-05-12 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:26'
2026-05-12 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:27'
2026-05-12 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:27'
2026-05-12 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:27'
2026-05-12 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:28'
2026-05-12 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:28'
2026-05-12 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:28'
2026-05-12 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:29'
2026-05-12 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:29'
2026-05-12 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:29'
2026-05-12 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:30'
2026-05-12 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:30'
2026-05-12 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:31'
2026-05-12 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:31'
2026-05-12 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:33'
2026-05-12 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:05:34'
2026-05-12 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 11:05:34'
2026-05-12 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:05:34'
2026-05-12 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:34'
2026-05-12 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:34'
2026-05-12 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:35'
2026-05-12 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:36'
2026-05-12 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:36'
2026-05-12 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:36'
2026-05-12 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:37'
2026-05-12 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:37'
2026-05-12 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:38'
2026-05-12 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:38'
2026-05-12 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:38'
2026-05-12 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 11:05:39'
2026-05-12 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:39'
2026-05-12 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:05:39'
2026-05-12 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:40'
2026-05-12 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:40'
2026-05-12 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:41'
2026-05-12 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:41'
2026-05-12 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:41'
2026-05-12 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:42'
2026-05-12 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:42'
2026-05-12 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:42'
2026-05-12 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:44'
2026-05-12 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:44'
2026-05-12 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:44'
2026-05-12 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:45'
2026-05-12 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:45'
2026-05-12 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:45'
2026-05-12 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:45'
2026-05-12 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:46'
2026-05-12 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:47'
2026-05-12 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:47'
2026-05-12 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:47'
2026-05-12 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:47'
2026-05-12 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:48'
2026-05-12 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:48'
2026-05-12 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 11:05:49'
2026-05-12 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:05:49'
2026-05-12 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:50'
2026-05-12 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:05:50'
2026-05-12 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:50'
2026-05-12 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:51'
2026-05-12 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:51'
2026-05-12 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:51'
2026-05-12 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:51'
2026-05-12 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:51'
2026-05-12 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:05:52'
2026-05-12 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:52'
2026-05-12 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:52'
2026-05-12 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:55'
2026-05-12 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:56'
2026-05-12 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:56'
2026-05-12 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:56'
2026-05-12 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:56'
2026-05-12 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:57'
2026-05-12 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:57'
2026-05-12 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:57'
2026-05-12 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:58'
2026-05-12 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:58'
2026-05-12 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:05:58'
2026-05-12 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:05:59'
2026-05-12 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:05:59'
2026-05-12 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:05:59'
2026-05-12 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 5, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 0, 296113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17372, 'low': 1.17347, 'close': 1.17349, 'volume': 153.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 0, 297245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17379, 'low': 1.17354, 'close': 1.17356, 'volume': 153.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:00'
2026-05-12 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:01'
2026-05-12 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:01'
2026-05-12 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:01'
2026-05-12 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:01'
2026-05-12 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:01'
2026-05-12 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:02'
2026-05-12 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:02'
2026-05-12 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:04'
2026-05-12 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:06:05'
2026-05-12 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:05'
2026-05-12 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:06:05'
2026-05-12 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:06'
2026-05-12 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:07'
2026-05-12 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:08'
2026-05-12 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:08'
2026-05-12 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:09'
2026-05-12 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:09'
2026-05-12 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:09'
2026-05-12 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:10'
2026-05-12 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 11:06:11'
2026-05-12 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:11'
2026-05-12 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:13'
2026-05-12 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:14'
2026-05-12 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:14'
2026-05-12 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:14'
2026-05-12 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:14'
2026-05-12 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:14'
2026-05-12 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:15'
2026-05-12 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 11:06:16'
2026-05-12 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:17'
2026-05-12 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 11:06:19'
2026-05-12 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 11:06:19'
2026-05-12 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:19'
2026-05-12 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:21'
2026-05-12 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:21'
2026-05-12 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:22'
2026-05-12 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:22'
2026-05-12 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:23'
2026-05-12 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 11:06:23'
2026-05-12 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 11:06:23'
2026-05-12 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 11:06:25'
2026-05-12 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:25'
2026-05-12 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:25'
2026-05-12 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 11:06:26'
2026-05-12 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:26'
2026-05-12 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:26'
2026-05-12 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 11:06:27'
2026-05-12 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 11:06:29'
2026-05-12 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 11:06:30'
2026-05-12 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:06:30'
2026-05-12 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:06:32'
2026-05-12 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:06:32'
2026-05-12 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:06:32'
2026-05-12 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 11:06:33'
2026-05-12 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 11:06:34'
2026-05-12 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 11:06:38'
2026-05-12 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:06:38'
2026-05-12 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 11:06:38'
2026-05-12 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 11:06:38'
2026-05-12 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 11:06:39'
2026-05-12 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 11:06:39'
2026-05-12 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:06:39'
2026-05-12 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:39'
2026-05-12 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:39'
2026-05-12 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:06:40'
2026-05-12 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:06:41'
2026-05-12 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:41'
2026-05-12 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:06:43'
2026-05-12 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:43'
2026-05-12 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:06:43'
2026-05-12 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:06:44'
2026-05-12 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:44'
2026-05-12 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:06:45'
2026-05-12 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:45'
2026-05-12 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:06:47'
2026-05-12 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:06:47'
2026-05-12 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 11:06:47'
2026-05-12 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:06:48'
2026-05-12 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:50'
2026-05-12 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:06:50'
2026-05-12 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:51'
2026-05-12 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:06:51'
2026-05-12 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:52'
2026-05-12 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:06:52'
2026-05-12 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:52'
2026-05-12 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 11:06:53'
2026-05-12 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:53'
2026-05-12 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:54'
2026-05-12 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:54'
2026-05-12 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:55'
2026-05-12 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:55'
2026-05-12 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:06:57'
2026-05-12 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 6, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:06:57'
2026-05-12 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 0, 297387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17369, 'low': 1.17346, 'close': 1.17366, 'volume': 96.0} | asctime='2026-05-12 11:07:00'
2026-05-12 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 0, 298486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17376, 'low': 1.17353, 'close': 1.17373, 'volume': 96.0} | asctime='2026-05-12 11:07:00'
2026-05-12 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:07:00'
2026-05-12 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 11:07:01'
2026-05-12 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 11:07:01'
2026-05-12 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 11:07:02'
2026-05-12 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 11:07:03'
2026-05-12 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 11:07:03'
2026-05-12 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 11:07:03'
2026-05-12 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:07:03'
2026-05-12 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:07:03'
2026-05-12 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:07:04'
2026-05-12 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 11:07:05'
2026-05-12 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:07:07'
2026-05-12 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:07:07'
2026-05-12 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:07:07'
2026-05-12 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:08'
2026-05-12 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:09'
2026-05-12 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:09'
2026-05-12 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:09'
2026-05-12 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:11'
2026-05-12 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:11'
2026-05-12 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:11'
2026-05-12 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:11'
2026-05-12 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:12'
2026-05-12 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:13'
2026-05-12 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:13'
2026-05-12 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:13'
2026-05-12 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:14'
2026-05-12 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:07:14'
2026-05-12 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:07:15'
2026-05-12 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:15'
2026-05-12 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:15'
2026-05-12 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:15'
2026-05-12 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:07:18'
2026-05-12 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 11:07:18'
2026-05-12 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 11:07:19'
2026-05-12 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:07:19'
2026-05-12 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:07:19'
2026-05-12 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:19'
2026-05-12 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:21'
2026-05-12 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:22'
2026-05-12 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:22'
2026-05-12 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:22'
2026-05-12 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:28'
2026-05-12 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:28'
2026-05-12 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:29'
2026-05-12 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:29'
2026-05-12 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:07:31'
2026-05-12 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:31'
2026-05-12 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:07:32'
2026-05-12 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:35'
2026-05-12 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:39'
2026-05-12 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:39'
2026-05-12 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:39'
2026-05-12 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:41'
2026-05-12 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:41'
2026-05-12 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:41'
2026-05-12 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:43'
2026-05-12 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:43'
2026-05-12 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:43'
2026-05-12 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:44'
2026-05-12 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:07:44'
2026-05-12 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:45'
2026-05-12 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:48'
2026-05-12 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:48'
2026-05-12 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:48'
2026-05-12 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:49'
2026-05-12 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:53'
2026-05-12 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:07:54'
2026-05-12 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:07:57'
2026-05-12 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 7, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:07:57'
2026-05-12 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 1, 494001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17382, 'low': 1.17366, 'close': 1.1738, 'volume': 70.0} | asctime='2026-05-12 11:08:01'
2026-05-12 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 1, 495376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17389, 'low': 1.17373, 'close': 1.17387, 'volume': 70.0} | asctime='2026-05-12 11:08:01'
2026-05-12 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:08:01'
2026-05-12 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:04'
2026-05-12 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:08:05'
2026-05-12 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:05'
2026-05-12 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:08:08'
2026-05-12 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:08'
2026-05-12 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:08:08'
2026-05-12 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:08:09'
2026-05-12 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:08:09'
2026-05-12 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:08:11'
2026-05-12 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:08:11'
2026-05-12 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:14'
2026-05-12 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 11:08:14'
2026-05-12 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:15'
2026-05-12 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:08:16'
2026-05-12 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:17'
2026-05-12 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:08:20'
2026-05-12 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:20'
2026-05-12 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:08:22'
2026-05-12 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:23'
2026-05-12 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 11:08:23'
2026-05-12 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 11:08:23'
2026-05-12 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 11:08:25'
2026-05-12 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:08:25'
2026-05-12 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:08:25'
2026-05-12 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:25'
2026-05-12 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 11:08:28'
2026-05-12 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:28'
2026-05-12 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:08:29'
2026-05-12 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 11:08:30'
2026-05-12 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:08:31'
2026-05-12 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:32'
2026-05-12 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 11:08:32'
2026-05-12 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 11:08:34'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:36'
2026-05-12 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 11:08:39'
2026-05-12 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:40'
2026-05-12 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:40'
2026-05-12 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:40'
2026-05-12 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:41'
2026-05-12 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:42'
2026-05-12 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:45'
2026-05-12 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:08:46'
2026-05-12 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:46'
2026-05-12 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:08:53'
2026-05-12 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:08:53'
2026-05-12 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:08:57'
2026-05-12 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 11:08:57'
2026-05-12 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 11:08:57'
2026-05-12 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 11:08:58'
2026-05-12 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 11:08:58'
2026-05-12 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 11:08:59'
2026-05-12 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 11:08:59'
2026-05-12 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 8, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 11:09:00'
2026-05-12 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 0, 247653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.1739, 'low': 1.17375, 'close': 1.17385, 'volume': 59.0} | asctime='2026-05-12 11:09:00'
2026-05-12 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 0, 248427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17397, 'low': 1.17382, 'close': 1.17392, 'volume': 59.0} | asctime='2026-05-12 11:09:00'
2026-05-12 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 11:09:00'
2026-05-12 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 11:09:04'
2026-05-12 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 11:09:04'
2026-05-12 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:09:04'
2026-05-12 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:09:04'
2026-05-12 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:09:05'
2026-05-12 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:09:10'
2026-05-12 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:09:10'
2026-05-12 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 11:09:14'
2026-05-12 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:09:21'
2026-05-12 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:09:21'
2026-05-12 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 11:09:21'
2026-05-12 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 11:09:22'
2026-05-12 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:27'
2026-05-12 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:09:28'
2026-05-12 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:31'
2026-05-12 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:09:31'
2026-05-12 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:33'
2026-05-12 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:09:33'
2026-05-12 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:33'
2026-05-12 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:09:34'
2026-05-12 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:34'
2026-05-12 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:09:36'
2026-05-12 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:37'
2026-05-12 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 11:09:37'
2026-05-12 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:40'
2026-05-12 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:09:41'
2026-05-12 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 11:09:41'
2026-05-12 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 11:09:42'
2026-05-12 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:09:43'
2026-05-12 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:09:43'
2026-05-12 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:09:44'
2026-05-12 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:09:45'
2026-05-12 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:09:46'
2026-05-12 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 11:09:46'
2026-05-12 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:09:47'
2026-05-12 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:09:48'
2026-05-12 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:09:48'
2026-05-12 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:09:48'
2026-05-12 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:09:49'
2026-05-12 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:09:49'
2026-05-12 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:09:50'
2026-05-12 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:09:50'
2026-05-12 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 11:09:50'
2026-05-12 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:09:50'
2026-05-12 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:09:54'
2026-05-12 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 11:09:54'
2026-05-12 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 11:09:55'
2026-05-12 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 11:09:55'
2026-05-12 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:09:56'
2026-05-12 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:09:57'
2026-05-12 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:09:57'
2026-05-12 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:09:57'
2026-05-12 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:09:57'
2026-05-12 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:09:58'
2026-05-12 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:09:58'
2026-05-12 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:09:59'
2026-05-12 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 9, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 696043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17406, 'low': 1.17384, 'close': 1.17406, 'volume': 58.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 697449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17413, 'low': 1.17391, 'close': 1.17413, 'volume': 58.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 698439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17372, 'high': 1.17406, 'low': 1.17346, 'close': 1.17406, 'volume': 436.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 703338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17379, 'high': 1.17413, 'low': 1.17353, 'close': 1.17413, 'volume': 436.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:10:00'
2026-05-12 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:10:01'
2026-05-12 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:10:04'
2026-05-12 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:10:04'
2026-05-12 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:10:04'
2026-05-12 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:10:04'
2026-05-12 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:10:04'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:10:05'
2026-05-12 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:06'
2026-05-12 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:10:06'
2026-05-12 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:10:06'
2026-05-12 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:06'
2026-05-12 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:06'
2026-05-12 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:07'
2026-05-12 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:10:07'
2026-05-12 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:10:07'
2026-05-12 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:10:07'
2026-05-12 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:10:07'
2026-05-12 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:10:08'
2026-05-12 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:10:08'
2026-05-12 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:10:08'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:10:09'
2026-05-12 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:10'
2026-05-12 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:10:10'
2026-05-12 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:10:11'
2026-05-12 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:10:11'
2026-05-12 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:10:11'
2026-05-12 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:11'
2026-05-12 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:10:12'
2026-05-12 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:12'
2026-05-12 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:10:12'
2026-05-12 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:13'
2026-05-12 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:13'
2026-05-12 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:13'
2026-05-12 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:14'
2026-05-12 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:10:14'
2026-05-12 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:10:14'
2026-05-12 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:15'
2026-05-12 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:15'
2026-05-12 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:10:15'
2026-05-12 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:10:15'
2026-05-12 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:15'
2026-05-12 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:16'
2026-05-12 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:10:16'
2026-05-12 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:16'
2026-05-12 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:10:16'
2026-05-12 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:16'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:17'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:10:18'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:10:19'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:10:20'
2026-05-12 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:10:21'
2026-05-12 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:10:21'
2026-05-12 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:10:21'
2026-05-12 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:10:22'
2026-05-12 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:10:22'
2026-05-12 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:10:22'
2026-05-12 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:10:23'
2026-05-12 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:10:24'
2026-05-12 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:10:24'
2026-05-12 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:10:24'
2026-05-12 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:10:25'
2026-05-12 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:10:25'
2026-05-12 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:10:25'
2026-05-12 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:10:25'
2026-05-12 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:10:26'
2026-05-12 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:10:26'
2026-05-12 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:10:26'
2026-05-12 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:10:26'
2026-05-12 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:10:26'
2026-05-12 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:27'
2026-05-12 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:27'
2026-05-12 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:27'
2026-05-12 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:10:27'
2026-05-12 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:29'
2026-05-12 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:29'
2026-05-12 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:29'
2026-05-12 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:31'
2026-05-12 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:31'
2026-05-12 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:31'
2026-05-12 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:10:31'
2026-05-12 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:10:32'
2026-05-12 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:10:33'
2026-05-12 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:10:33'
2026-05-12 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:10:33'
2026-05-12 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:10:33'
2026-05-12 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:34'
2026-05-12 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:10:35'
2026-05-12 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:36'
2026-05-12 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:10:40'
2026-05-12 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:10:40'
2026-05-12 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:10:40'
2026-05-12 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:40'
2026-05-12 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:10:40'
2026-05-12 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:41'
2026-05-12 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:41'
2026-05-12 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:41'
2026-05-12 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:42'
2026-05-12 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:10:43'
2026-05-12 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:43'
2026-05-12 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:43'
2026-05-12 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:44'
2026-05-12 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:44'
2026-05-12 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:45'
2026-05-12 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:46'
2026-05-12 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:46'
2026-05-12 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:47'
2026-05-12 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:47'
2026-05-12 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:48'
2026-05-12 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:49'
2026-05-12 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:50'
2026-05-12 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:10:52'
2026-05-12 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:54'
2026-05-12 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:54'
2026-05-12 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:10:56'
2026-05-12 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:10:56'
2026-05-12 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:10:56'
2026-05-12 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:56'
2026-05-12 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:10:56'
2026-05-12 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:10:58'
2026-05-12 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 10, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:11:00'
2026-05-12 11:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 1, 742874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17445, 'low': 1.174, 'close': 1.17416, 'volume': 154.0} | asctime='2026-05-12 11:11:01'
2026-05-12 11:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 1, 744416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17452, 'low': 1.17407, 'close': 1.17423, 'volume': 154.0} | asctime='2026-05-12 11:11:01'
2026-05-12 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:11:01'
2026-05-12 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:01'
2026-05-12 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:02'
2026-05-12 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:02'
2026-05-12 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:02'
2026-05-12 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:11:02'
2026-05-12 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:02'
2026-05-12 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:03'
2026-05-12 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:03'
2026-05-12 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:03'
2026-05-12 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:03'
2026-05-12 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:11:04'
2026-05-12 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:04'
2026-05-12 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:04'
2026-05-12 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:04'
2026-05-12 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:05'
2026-05-12 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:05'
2026-05-12 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:06'
2026-05-12 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:07'
2026-05-12 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:07'
2026-05-12 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:07'
2026-05-12 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:08'
2026-05-12 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:08'
2026-05-12 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:08'
2026-05-12 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:09'
2026-05-12 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:09'
2026-05-12 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:10'
2026-05-12 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:10'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:11'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:12'
2026-05-12 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:13'
2026-05-12 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:13'
2026-05-12 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:14'
2026-05-12 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:14'
2026-05-12 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:14'
2026-05-12 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:11:14'
2026-05-12 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:15'
2026-05-12 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:15'
2026-05-12 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:11:16'
2026-05-12 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:16'
2026-05-12 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:11:17'
2026-05-12 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:18'
2026-05-12 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:18'
2026-05-12 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:19'
2026-05-12 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:20'
2026-05-12 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:21'
2026-05-12 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:21'
2026-05-12 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:22'
2026-05-12 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:24'
2026-05-12 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:11:24'
2026-05-12 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:11:25'
2026-05-12 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:11:25'
2026-05-12 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:11:25'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:28'
2026-05-12 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:31'
2026-05-12 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:11:31'
2026-05-12 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:33'
2026-05-12 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:11:33'
2026-05-12 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:11:33'
2026-05-12 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:34'
2026-05-12 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:35'
2026-05-12 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:11:35'
2026-05-12 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:11:35'
2026-05-12 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:11:36'
2026-05-12 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:11:36'
2026-05-12 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:11:37'
2026-05-12 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:11:39'
2026-05-12 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:11:39'
2026-05-12 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:11:40'
2026-05-12 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:11:40'
2026-05-12 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:11:43'
2026-05-12 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:11:44'
2026-05-12 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:11:44'
2026-05-12 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:11:45'
2026-05-12 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:11:45'
2026-05-12 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:11:46'
2026-05-12 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:11:46'
2026-05-12 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:11:47'
2026-05-12 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:11:48'
2026-05-12 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:11:49'
2026-05-12 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:11:53'
2026-05-12 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:11:53'
2026-05-12 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:11:54'
2026-05-12 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:11:54'
2026-05-12 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:11:54'
2026-05-12 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:11:54'
2026-05-12 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:11:54'
2026-05-12 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:11:55'
2026-05-12 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 11, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:11:55'
2026-05-12 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 0, 145042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17433, 'low': 1.17417, 'close': 1.17433, 'volume': 104.0} | asctime='2026-05-12 11:12:00'
2026-05-12 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 0, 146034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.1744, 'low': 1.17424, 'close': 1.1744, 'volume': 104.0} | asctime='2026-05-12 11:12:00'
2026-05-12 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:00'
2026-05-12 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:00'
2026-05-12 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:00'
2026-05-12 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:01'
2026-05-12 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:01'
2026-05-12 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:01'
2026-05-12 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:02'
2026-05-12 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:02'
2026-05-12 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:03'
2026-05-12 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:03'
2026-05-12 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:03'
2026-05-12 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:12:03'
2026-05-12 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:03'
2026-05-12 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:04'
2026-05-12 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:04'
2026-05-12 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:12:04'
2026-05-12 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:06'
2026-05-12 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:06'
2026-05-12 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:12:06'
2026-05-12 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:12:06'
2026-05-12 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:12:07'
2026-05-12 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:12:07'
2026-05-12 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:12:07'
2026-05-12 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:12:07'
2026-05-12 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:12:08'
2026-05-12 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:12:08'
2026-05-12 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:12:08'
2026-05-12 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:12:08'
2026-05-12 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:12:10'
2026-05-12 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:12:10'
2026-05-12 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:12:12'
2026-05-12 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:12:12'
2026-05-12 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:12:13'
2026-05-12 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:12:15'
2026-05-12 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:12:15'
2026-05-12 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:12:15'
2026-05-12 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:12:16'
2026-05-12 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:16'
2026-05-12 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:12:17'
2026-05-12 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:20'
2026-05-12 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:21'
2026-05-12 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:21'
2026-05-12 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:21'
2026-05-12 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:21'
2026-05-12 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:22'
2026-05-12 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:23'
2026-05-12 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:23'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:12:25'
2026-05-12 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:12:26'
2026-05-12 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:26'
2026-05-12 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:12:26'
2026-05-12 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:26'
2026-05-12 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:27'
2026-05-12 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:27'
2026-05-12 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:27'
2026-05-12 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:27'
2026-05-12 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:27'
2026-05-12 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:12:28'
2026-05-12 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:28'
2026-05-12 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:28'
2026-05-12 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:12:30'
2026-05-12 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:31'
2026-05-12 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:31'
2026-05-12 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:31'
2026-05-12 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:32'
2026-05-12 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:32'
2026-05-12 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:12:33'
2026-05-12 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:33'
2026-05-12 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:34'
2026-05-12 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:34'
2026-05-12 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:37'
2026-05-12 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:38'
2026-05-12 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:39'
2026-05-12 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:40'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:41'
2026-05-12 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:42'
2026-05-12 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:42'
2026-05-12 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:42'
2026-05-12 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:42'
2026-05-12 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:12:43'
2026-05-12 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:12:43'
2026-05-12 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:12:44'
2026-05-12 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:12:44'
2026-05-12 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:44'
2026-05-12 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:12:44'
2026-05-12 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:44'
2026-05-12 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:12:45'
2026-05-12 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:45'
2026-05-12 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:12:45'
2026-05-12 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:12:46'
2026-05-12 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:12:47'
2026-05-12 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:12:48'
2026-05-12 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:12:48'
2026-05-12 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:12:48'
2026-05-12 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:12:49'
2026-05-12 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:50'
2026-05-12 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:50'
2026-05-12 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:12:50'
2026-05-12 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:51'
2026-05-12 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:51'
2026-05-12 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:51'
2026-05-12 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:12:51'
2026-05-12 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:12:52'
2026-05-12 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:12:52'
2026-05-12 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:53'
2026-05-12 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:53'
2026-05-12 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:55'
2026-05-12 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:56'
2026-05-12 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:56'
2026-05-12 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:57'
2026-05-12 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:57'
2026-05-12 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:12:57'
2026-05-12 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 12, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:12:58'
2026-05-12 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 0, 392954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.1744, 'low': 1.17416, 'close': 1.17418, 'volume': 127.0} | asctime='2026-05-12 11:13:00'
2026-05-12 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 0, 394401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17447, 'low': 1.17423, 'close': 1.17425, 'volume': 127.0} | asctime='2026-05-12 11:13:00'
2026-05-12 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:00'
2026-05-12 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:13:01'
2026-05-12 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:13:01'
2026-05-12 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:13:01'
2026-05-12 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:13:03'
2026-05-12 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:13:05'
2026-05-12 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:05'
2026-05-12 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:13:05'
2026-05-12 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:05'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:13:06'
2026-05-12 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:13:08'
2026-05-12 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:13:09'
2026-05-12 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:13:10'
2026-05-12 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:13:11'
2026-05-12 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:11'
2026-05-12 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:13:13'
2026-05-12 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:15'
2026-05-12 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:13:22'
2026-05-12 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:46'
2026-05-12 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:13:47'
2026-05-12 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:13:49'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:13:51'
2026-05-12 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:13:52'
2026-05-12 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:13:53'
2026-05-12 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:13:54'
2026-05-12 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:13:54'
2026-05-12 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:13:56'
2026-05-12 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:56'
2026-05-12 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:13:56'
2026-05-12 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:56'
2026-05-12 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:13:56'
2026-05-12 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:57'
2026-05-12 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:13:57'
2026-05-12 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:57'
2026-05-12 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:13:57'
2026-05-12 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 13, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:13:58'
2026-05-12 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 0, 789250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17424, 'low': 1.17408, 'close': 1.17414, 'volume': 48.0} | asctime='2026-05-12 11:14:00'
2026-05-12 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 0, 790024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17431, 'low': 1.17415, 'close': 1.17421, 'volume': 48.0} | asctime='2026-05-12 11:14:00'
2026-05-12 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:00'
2026-05-12 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:01'
2026-05-12 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:01'
2026-05-12 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:01'
2026-05-12 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:01'
2026-05-12 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:02'
2026-05-12 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:02'
2026-05-12 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:02'
2026-05-12 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:04'
2026-05-12 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:05'
2026-05-12 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:11'
2026-05-12 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:11'
2026-05-12 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:11'
2026-05-12 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:12'
2026-05-12 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:13'
2026-05-12 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:13'
2026-05-12 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:13'
2026-05-12 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:13'
2026-05-12 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:15'
2026-05-12 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:15'
2026-05-12 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:15'
2026-05-12 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:15'
2026-05-12 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:15'
2026-05-12 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:16'
2026-05-12 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:18'
2026-05-12 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:18'
2026-05-12 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:19'
2026-05-12 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:21'
2026-05-12 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:22'
2026-05-12 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:22'
2026-05-12 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:26'
2026-05-12 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:26'
2026-05-12 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:27'
2026-05-12 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:14:27'
2026-05-12 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:14:28'
2026-05-12 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:14:28'
2026-05-12 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:14:28'
2026-05-12 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:14:29'
2026-05-12 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:14:30'
2026-05-12 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:30'
2026-05-12 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:30'
2026-05-12 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:14:30'
2026-05-12 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:31'
2026-05-12 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:33'
2026-05-12 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:14:33'
2026-05-12 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:33'
2026-05-12 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:14:34'
2026-05-12 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:35'
2026-05-12 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:38'
2026-05-12 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:38'
2026-05-12 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:39'
2026-05-12 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:14:39'
2026-05-12 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:39'
2026-05-12 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:14:40'
2026-05-12 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:45'
2026-05-12 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:45'
2026-05-12 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:14:45'
2026-05-12 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:45'
2026-05-12 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:45'
2026-05-12 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:46'
2026-05-12 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:46'
2026-05-12 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:14:47'
2026-05-12 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:14:49'
2026-05-12 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:49'
2026-05-12 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:14:49'
2026-05-12 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:52'
2026-05-12 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:14:55'
2026-05-12 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:14:56'
2026-05-12 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:14:57'
2026-05-12 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:57'
2026-05-12 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:57'
2026-05-12 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:14:57'
2026-05-12 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 14, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:14:58'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 141498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17419, 'low': 1.17411, 'close': 1.17414, 'volume': 73.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 143372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17426, 'low': 1.17418, 'close': 1.17421, 'volume': 73.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 144627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17405, 'high': 1.17445, 'low': 1.174, 'close': 1.17414, 'volume': 506.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 152095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17412, 'high': 1.17452, 'low': 1.17407, 'close': 1.17421, 'volume': 506.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 153704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17406, 'high': 1.17445, 'low': 1.17346, 'close': 1.17414, 'volume': 1300.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 154799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17413, 'high': 1.17452, 'low': 1.17353, 'close': 1.17421, 'volume': 1300.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:00'
2026-05-12 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:15:01'
2026-05-12 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:10'
2026-05-12 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:15:10'
2026-05-12 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:13'
2026-05-12 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:15:14'
2026-05-12 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:15:17'
2026-05-12 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:15:22'
2026-05-12 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:15:23'
2026-05-12 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:15:23'
2026-05-12 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:24'
2026-05-12 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:24'
2026-05-12 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:25'
2026-05-12 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:25'
2026-05-12 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:27'
2026-05-12 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:28'
2026-05-12 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:29'
2026-05-12 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:15:30'
2026-05-12 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:15:31'
2026-05-12 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:33'
2026-05-12 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:34'
2026-05-12 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:35'
2026-05-12 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:15:36'
2026-05-12 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:15:39'
2026-05-12 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:41'
2026-05-12 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:41'
2026-05-12 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:41'
2026-05-12 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:45'
2026-05-12 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:46'
2026-05-12 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:46'
2026-05-12 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:15:46'
2026-05-12 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:52'
2026-05-12 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:52'
2026-05-12 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:52'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:55'
2026-05-12 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:58'
2026-05-12 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:15:58'
2026-05-12 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 15, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:15:59'
2026-05-12 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 0, 688280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17419, 'low': 1.17412, 'close': 1.17412, 'volume': 43.0} | asctime='2026-05-12 11:16:00'
2026-05-12 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 0, 690340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17426, 'low': 1.17419, 'close': 1.17419, 'volume': 43.0} | asctime='2026-05-12 11:16:00'
2026-05-12 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:16:00'
2026-05-12 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:16:09'
2026-05-12 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:16:12'
2026-05-12 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:16:12'
2026-05-12 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:16:14'
2026-05-12 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:16:15'
2026-05-12 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:15'
2026-05-12 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:16:15'
2026-05-12 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:16:15'
2026-05-12 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:15'
2026-05-12 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:16:16'
2026-05-12 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:16'
2026-05-12 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:17'
2026-05-12 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:17'
2026-05-12 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:16:17'
2026-05-12 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:20'
2026-05-12 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:16:22'
2026-05-12 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:22'
2026-05-12 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:16:22'
2026-05-12 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:22'
2026-05-12 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:16:33'
2026-05-12 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:16:33'
2026-05-12 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:16:33'
2026-05-12 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:16:33'
2026-05-12 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:16:35'
2026-05-12 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:16:36'
2026-05-12 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:16:38'
2026-05-12 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:16:38'
2026-05-12 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:16:38'
2026-05-12 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:16:38'
2026-05-12 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:16:39'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:16:41'
2026-05-12 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:42'
2026-05-12 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:42'
2026-05-12 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:42'
2026-05-12 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:43'
2026-05-12 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:44'
2026-05-12 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:44'
2026-05-12 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:45'
2026-05-12 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:45'
2026-05-12 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:46'
2026-05-12 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:46'
2026-05-12 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:47'
2026-05-12 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:16:47'
2026-05-12 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:48'
2026-05-12 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:48'
2026-05-12 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:48'
2026-05-12 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:48'
2026-05-12 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:49'
2026-05-12 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:49'
2026-05-12 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:50'
2026-05-12 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:51'
2026-05-12 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:16:54'
2026-05-12 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 11:16:56'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:16:58'
2026-05-12 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 16, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:16:59'
2026-05-12 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 188702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17414, 'low': 1.17401, 'close': 1.17404, 'volume': 66.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 189509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17421, 'low': 1.17408, 'close': 1.17411, 'volume': 66.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:00'
2026-05-12 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:17:02'
2026-05-12 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:03'
2026-05-12 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:03'
2026-05-12 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:17:04'
2026-05-12 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:04'
2026-05-12 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:05'
2026-05-12 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:06'
2026-05-12 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:08'
2026-05-12 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:14'
2026-05-12 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:17:15'
2026-05-12 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:15'
2026-05-12 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:16'
2026-05-12 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 11:17:17'
2026-05-12 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:17'
2026-05-12 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:19'
2026-05-12 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:17:20'
2026-05-12 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:17:22'
2026-05-12 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:17:22'
2026-05-12 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:17:22'
2026-05-12 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:17:23'
2026-05-12 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:17:23'
2026-05-12 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:17:24'
2026-05-12 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:17:30'
2026-05-12 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:17:34'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:35'
2026-05-12 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:36'
2026-05-12 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:37'
2026-05-12 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:37'
2026-05-12 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:39'
2026-05-12 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:17:40'
2026-05-12 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:17:40'
2026-05-12 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:40'
2026-05-12 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:17:41'
2026-05-12 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:41'
2026-05-12 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:17:43'
2026-05-12 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:17:45'
2026-05-12 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:17:45'
2026-05-12 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:17:45'
2026-05-12 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:17:46'
2026-05-12 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:17:47'
2026-05-12 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 17, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:17:47'
2026-05-12 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 1, 691073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17411, 'low': 1.17402, 'close': 1.17409, 'volume': 50.0} | asctime='2026-05-12 11:18:01'
2026-05-12 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 1, 692825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17418, 'low': 1.17409, 'close': 1.17416, 'volume': 50.0} | asctime='2026-05-12 11:18:01'
2026-05-12 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:01'
2026-05-12 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:04'
2026-05-12 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:18:05'
2026-05-12 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:18:05'
2026-05-12 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:18:05'
2026-05-12 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:18:05'
2026-05-12 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:18:05'
2026-05-12 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:18:06'
2026-05-12 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:18:14'
2026-05-12 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:18:14'
2026-05-12 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:18:14'
2026-05-12 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:18:15'
2026-05-12 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:18:16'
2026-05-12 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:18:17'
2026-05-12 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:18:18'
2026-05-12 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:18:27'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:30'
2026-05-12 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:31'
2026-05-12 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:31'
2026-05-12 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:33'
2026-05-12 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:33'
2026-05-12 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:33'
2026-05-12 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:18:45'
2026-05-12 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:18:45'
2026-05-12 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:18:45'
2026-05-12 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:18:46'
2026-05-12 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:18:46'
2026-05-12 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:18:46'
2026-05-12 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:18:46'
2026-05-12 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 11:18:50'
2026-05-12 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 11:18:50'
2026-05-12 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:18:50'
2026-05-12 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:18:50'
2026-05-12 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 11:18:51'
2026-05-12 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:51'
2026-05-12 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:52'
2026-05-12 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:52'
2026-05-12 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:52'
2026-05-12 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:18:52'
2026-05-12 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:53'
2026-05-12 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:18:56'
2026-05-12 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 18, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:18:56'
2026-05-12 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 0, 139520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17417, 'low': 1.17404, 'close': 1.17409, 'volume': 49.0} | asctime='2026-05-12 11:19:00'
2026-05-12 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 0, 141153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17424, 'low': 1.17411, 'close': 1.17416, 'volume': 49.0} | asctime='2026-05-12 11:19:00'
2026-05-12 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:19:00'
2026-05-12 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:19:01'
2026-05-12 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:01'
2026-05-12 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:19:15'
2026-05-12 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:15'
2026-05-12 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:19:16'
2026-05-12 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:19:16'
2026-05-12 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:19:16'
2026-05-12 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:19:17'
2026-05-12 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:19:17'
2026-05-12 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:19:18'
2026-05-12 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:21'
2026-05-12 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:19:21'
2026-05-12 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:22'
2026-05-12 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:19:29'
2026-05-12 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:19:30'
2026-05-12 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:19:30'
2026-05-12 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:19:34'
2026-05-12 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:40'
2026-05-12 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:19:41'
2026-05-12 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:19:43'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:19:49'
2026-05-12 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:19:51'
2026-05-12 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:19:53'
2026-05-12 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 19, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:19:54'
2026-05-12 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 1, 792981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17418, 'low': 1.17408, 'close': 1.17418, 'volume': 30.0} | asctime='2026-05-12 11:20:01'
2026-05-12 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 1, 794265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17425, 'low': 1.17415, 'close': 1.17425, 'volume': 30.0} | asctime='2026-05-12 11:20:01'
2026-05-12 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 1, 795708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17415, 'high': 1.17419, 'low': 1.17401, 'close': 1.17418, 'volume': 238.0} | asctime='2026-05-12 11:20:01'
2026-05-12 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 1, 799867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.17426, 'low': 1.17408, 'close': 1.17425, 'volume': 238.0} | asctime='2026-05-12 11:20:01'
2026-05-12 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:01'
2026-05-12 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:03'
2026-05-12 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:03'
2026-05-12 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:03'
2026-05-12 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:03'
2026-05-12 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:20:04'
2026-05-12 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:04'
2026-05-12 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:20:04'
2026-05-12 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:07'
2026-05-12 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:09'
2026-05-12 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:10'
2026-05-12 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:10'
2026-05-12 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:10'
2026-05-12 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:11'
2026-05-12 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:13'
2026-05-12 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:14'
2026-05-12 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:18'
2026-05-12 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:18'
2026-05-12 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:19'
2026-05-12 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:19'
2026-05-12 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:22'
2026-05-12 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:28'
2026-05-12 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:28'
2026-05-12 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:29'
2026-05-12 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:29'
2026-05-12 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:33'
2026-05-12 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:34'
2026-05-12 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:20:34'
2026-05-12 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:34'
2026-05-12 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:20:34'
2026-05-12 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:34'
2026-05-12 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:35'
2026-05-12 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:36'
2026-05-12 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:36'
2026-05-12 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:36'
2026-05-12 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:40'
2026-05-12 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:44'
2026-05-12 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:20:44'
2026-05-12 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:45'
2026-05-12 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:20:45'
2026-05-12 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:20:47'
2026-05-12 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:47'
2026-05-12 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:47'
2026-05-12 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:51'
2026-05-12 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:51'
2026-05-12 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:20:51'
2026-05-12 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:53'
2026-05-12 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:20:53'
2026-05-12 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 20, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:20:56'
2026-05-12 11:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 2, 685955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17417, 'low': 1.17412, 'close': 1.17416, 'volume': 49.0} | asctime='2026-05-12 11:21:02'
2026-05-12 11:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 2, 686855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17424, 'low': 1.17419, 'close': 1.17423, 'volume': 49.0} | asctime='2026-05-12 11:21:02'
2026-05-12 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:21:02'
2026-05-12 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:02'
2026-05-12 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:06'
2026-05-12 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:06'
2026-05-12 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:07'
2026-05-12 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:07'
2026-05-12 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:07'
2026-05-12 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:09'
2026-05-12 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:12'
2026-05-12 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:16'
2026-05-12 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:21:16'
2026-05-12 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:21:16'
2026-05-12 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:21:17'
2026-05-12 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:21:17'
2026-05-12 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:21:17'
2026-05-12 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:21:17'
2026-05-12 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:21:18'
2026-05-12 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:21:23'
2026-05-12 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:23'
2026-05-12 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:25'
2026-05-12 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:25'
2026-05-12 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:26'
2026-05-12 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:26'
2026-05-12 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:26'
2026-05-12 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:27'
2026-05-12 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:27'
2026-05-12 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:27'
2026-05-12 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:28'
2026-05-12 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:21:28'
2026-05-12 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:28'
2026-05-12 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:21:30'
2026-05-12 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:30'
2026-05-12 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:21:34'
2026-05-12 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:34'
2026-05-12 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:36'
2026-05-12 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:38'
2026-05-12 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:40'
2026-05-12 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:41'
2026-05-12 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:41'
2026-05-12 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:21:41'
2026-05-12 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:42'
2026-05-12 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:43'
2026-05-12 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:45'
2026-05-12 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:45'
2026-05-12 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:46'
2026-05-12 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:46'
2026-05-12 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:48'
2026-05-12 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:49'
2026-05-12 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:51'
2026-05-12 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:21:51'
2026-05-12 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:21:51'
2026-05-12 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:21:51'
2026-05-12 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:52'
2026-05-12 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:52'
2026-05-12 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:21:52'
2026-05-12 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:57'
2026-05-12 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:58'
2026-05-12 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:21:58'
2026-05-12 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:21:58'
2026-05-12 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 21, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:21:58'
2026-05-12 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 487490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17415, 'low': 1.17408, 'close': 1.17414, 'volume': 60.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 490644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17422, 'low': 1.17415, 'close': 1.17421, 'volume': 60.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:01'
2026-05-12 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:02'
2026-05-12 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:05'
2026-05-12 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:07'
2026-05-12 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:22:08'
2026-05-12 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:11'
2026-05-12 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:22:11'
2026-05-12 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:12'
2026-05-12 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:22:12'
2026-05-12 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:22:12'
2026-05-12 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:13'
2026-05-12 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:22:13'
2026-05-12 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:13'
2026-05-12 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:13'
2026-05-12 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:13'
2026-05-12 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:14'
2026-05-12 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:15'
2026-05-12 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:15'
2026-05-12 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:17'
2026-05-12 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:18'
2026-05-12 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:19'
2026-05-12 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:22:20'
2026-05-12 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:22:20'
2026-05-12 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:21'
2026-05-12 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:22:21'
2026-05-12 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:22:21'
2026-05-12 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:22:28'
2026-05-12 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:22:28'
2026-05-12 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:28'
2026-05-12 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:28'
2026-05-12 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:28'
2026-05-12 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:32'
2026-05-12 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:32'
2026-05-12 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:34'
2026-05-12 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:34'
2026-05-12 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:34'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:22:35'
2026-05-12 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:22:36'
2026-05-12 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:22:36'
2026-05-12 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:39'
2026-05-12 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:22:43'
2026-05-12 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:22:45'
2026-05-12 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:45'
2026-05-12 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:22:45'
2026-05-12 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:45'
2026-05-12 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:45'
2026-05-12 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:46'
2026-05-12 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:22:46'
2026-05-12 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:22:51'
2026-05-12 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:52'
2026-05-12 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:22:56'
2026-05-12 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:57'
2026-05-12 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:22:59'
2026-05-12 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 22, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:22:59'
2026-05-12 11:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 2, 934555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.1743, 'low': 1.17415, 'close': 1.17423, 'volume': 62.0} | asctime='2026-05-12 11:23:02'
2026-05-12 11:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 2, 935908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17437, 'low': 1.17422, 'close': 1.1743, 'volume': 62.0} | asctime='2026-05-12 11:23:02'
2026-05-12 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:23:02'
2026-05-12 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:23:03'
2026-05-12 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:23:03'
2026-05-12 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:23:04'
2026-05-12 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:23:05'
2026-05-12 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:23:08'
2026-05-12 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:23:09'
2026-05-12 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:23:10'
2026-05-12 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:23:10'
2026-05-12 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:23:10'
2026-05-12 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:23:10'
2026-05-12 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:23:11'
2026-05-12 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:23:19'
2026-05-12 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:20'
2026-05-12 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:23:26'
2026-05-12 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:31'
2026-05-12 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:23:33'
2026-05-12 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:34'
2026-05-12 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:23:41'
2026-05-12 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:44'
2026-05-12 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:23:54'
2026-05-12 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:55'
2026-05-12 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:23:57'
2026-05-12 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 23, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:23:58'
2026-05-12 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 384452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17424, 'low': 1.17417, 'close': 1.17418, 'volume': 24.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 386206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17424, 'close': 1.17425, 'volume': 24.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:24:00'
2026-05-12 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:24:01'
2026-05-12 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:24:01'
2026-05-12 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:24:05'
2026-05-12 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:24:05'
2026-05-12 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:24:05'
2026-05-12 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:24:06'
2026-05-12 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:24:06'
2026-05-12 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:24:07'
2026-05-12 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:24:16'
2026-05-12 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:24:16'
2026-05-12 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:24:16'
2026-05-12 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:24:16'
2026-05-12 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:24:18'
2026-05-12 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:24:28'
2026-05-12 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:24:31'
2026-05-12 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:24:31'
2026-05-12 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:24:31'
2026-05-12 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:24:31'
2026-05-12 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:24:40'
2026-05-12 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:24:41'
2026-05-12 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:24:41'
2026-05-12 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:24:45'
2026-05-12 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 24, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:24:46'
2026-05-12 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 0, 633304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17427, 'low': 1.17419, 'close': 1.17426, 'volume': 29.0} | asctime='2026-05-12 11:25:00'
2026-05-12 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 0, 634251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17434, 'low': 1.17426, 'close': 1.17433, 'volume': 29.0} | asctime='2026-05-12 11:25:00'
2026-05-12 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 0, 635525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17417, 'high': 1.1743, 'low': 1.17408, 'close': 1.17426, 'volume': 224.0} | asctime='2026-05-12 11:25:00'
2026-05-12 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 0, 636462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17424, 'high': 1.17437, 'low': 1.17415, 'close': 1.17433, 'volume': 224.0} | asctime='2026-05-12 11:25:00'
2026-05-12 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:25:00'
2026-05-12 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:25:02'
2026-05-12 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:25:02'
2026-05-12 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:25:02'
2026-05-12 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:25:02'
2026-05-12 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:25:02'
2026-05-12 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:25:03'
2026-05-12 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:25:07'
2026-05-12 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:25:07'
2026-05-12 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:25:08'
2026-05-12 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:25:09'
2026-05-12 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:25:15'
2026-05-12 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:25:15'
2026-05-12 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:25:15'
2026-05-12 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:25:16'
2026-05-12 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:25:16'
2026-05-12 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:16'
2026-05-12 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:25:18'
2026-05-12 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:20'
2026-05-12 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:25:20'
2026-05-12 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:25:20'
2026-05-12 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:25:25'
2026-05-12 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:25'
2026-05-12 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:25:26'
2026-05-12 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:31'
2026-05-12 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:25:32'
2026-05-12 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:33'
2026-05-12 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:25:37'
2026-05-12 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:25:40'
2026-05-12 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:25:40'
2026-05-12 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:25:41'
2026-05-12 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:25:41'
2026-05-12 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:25:41'
2026-05-12 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:25:41'
2026-05-12 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:25:49'
2026-05-12 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:25:51'
2026-05-12 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:25:54'
2026-05-12 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 25, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:25:57'
2026-05-12 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 2, 936709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17438, 'low': 1.17427, 'close': 1.17433, 'volume': 38.0} | asctime='2026-05-12 11:26:02'
2026-05-12 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 2, 937789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17445, 'low': 1.17434, 'close': 1.1744, 'volume': 38.0} | asctime='2026-05-12 11:26:02'
2026-05-12 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:02'
2026-05-12 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:03'
2026-05-12 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:05'
2026-05-12 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:05'
2026-05-12 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:05'
2026-05-12 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:05'
2026-05-12 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:06'
2026-05-12 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:06'
2026-05-12 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:06'
2026-05-12 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:06'
2026-05-12 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:06'
2026-05-12 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:07'
2026-05-12 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:07'
2026-05-12 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:08'
2026-05-12 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:26:08'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:09'
2026-05-12 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:26:13'
2026-05-12 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:26:13'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:22'
2026-05-12 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:23'
2026-05-12 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:23'
2026-05-12 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:28'
2026-05-12 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:28'
2026-05-12 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:28'
2026-05-12 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:29'
2026-05-12 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:32'
2026-05-12 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:32'
2026-05-12 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:26:33'
2026-05-12 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:33'
2026-05-12 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:26:36'
2026-05-12 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:36'
2026-05-12 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:36'
2026-05-12 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:38'
2026-05-12 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:38'
2026-05-12 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:38'
2026-05-12 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:26:38'
2026-05-12 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:39'
2026-05-12 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:39'
2026-05-12 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:39'
2026-05-12 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:26:40'
2026-05-12 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:26:41'
2026-05-12 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:43'
2026-05-12 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:52'
2026-05-12 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:52'
2026-05-12 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:53'
2026-05-12 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:53'
2026-05-12 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:54'
2026-05-12 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:55'
2026-05-12 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:55'
2026-05-12 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:56'
2026-05-12 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:26:56'
2026-05-12 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:26:56'
2026-05-12 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 26, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:26:58'
2026-05-12 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 4, 133906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17435, 'low': 1.17422, 'close': 1.17423, 'volume': 65.0} | asctime='2026-05-12 11:27:04'
2026-05-12 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 4, 135310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17442, 'low': 1.17429, 'close': 1.1743, 'volume': 65.0} | asctime='2026-05-12 11:27:04'
2026-05-12 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:27:04'
2026-05-12 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:27:06'
2026-05-12 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:06'
2026-05-12 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:27:08'
2026-05-12 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:08'
2026-05-12 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:27:08'
2026-05-12 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:08'
2026-05-12 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:09'
2026-05-12 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:09'
2026-05-12 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:11'
2026-05-12 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:11'
2026-05-12 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:27:16'
2026-05-12 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:16'
2026-05-12 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:27:18'
2026-05-12 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:18'
2026-05-12 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:19'
2026-05-12 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:20'
2026-05-12 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:20'
2026-05-12 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:20'
2026-05-12 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:21'
2026-05-12 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:27:21'
2026-05-12 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:22'
2026-05-12 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:22'
2026-05-12 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:27:22'
2026-05-12 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:22'
2026-05-12 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:23'
2026-05-12 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:23'
2026-05-12 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:27:23'
2026-05-12 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:24'
2026-05-12 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:24'
2026-05-12 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:28'
2026-05-12 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:27:28'
2026-05-12 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:27:29'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:32'
2026-05-12 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:27:33'
2026-05-12 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:27:33'
2026-05-12 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:34'
2026-05-12 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:39'
2026-05-12 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:43'
2026-05-12 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:52'
2026-05-12 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:27:53'
2026-05-12 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 27, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:27:54'
2026-05-12 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 282666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17432, 'low': 1.17424, 'close': 1.17428, 'volume': 47.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 283662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17439, 'low': 1.17431, 'close': 1.17435, 'volume': 47.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:00'
2026-05-12 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:01'
2026-05-12 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:01'
2026-05-12 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:01'
2026-05-12 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:02'
2026-05-12 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:03'
2026-05-12 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:04'
2026-05-12 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:04'
2026-05-12 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:04'
2026-05-12 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:04'
2026-05-12 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:05'
2026-05-12 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:05'
2026-05-12 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:06'
2026-05-12 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:06'
2026-05-12 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:07'
2026-05-12 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:07'
2026-05-12 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:07'
2026-05-12 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:07'
2026-05-12 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:15'
2026-05-12 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:15'
2026-05-12 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:16'
2026-05-12 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:17'
2026-05-12 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:17'
2026-05-12 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:19'
2026-05-12 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:19'
2026-05-12 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:19'
2026-05-12 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:19'
2026-05-12 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:24'
2026-05-12 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:24'
2026-05-12 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:24'
2026-05-12 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:25'
2026-05-12 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:25'
2026-05-12 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:25'
2026-05-12 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:33'
2026-05-12 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:28:33'
2026-05-12 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:28:33'
2026-05-12 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:28:36'
2026-05-12 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:28:36'
2026-05-12 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:36'
2026-05-12 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:36'
2026-05-12 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:39'
2026-05-12 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:39'
2026-05-12 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:39'
2026-05-12 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:44'
2026-05-12 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:44'
2026-05-12 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:44'
2026-05-12 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:28:45'
2026-05-12 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:28:45'
2026-05-12 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:46'
2026-05-12 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:28:46'
2026-05-12 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:46'
2026-05-12 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:28:46'
2026-05-12 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:46'
2026-05-12 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:28:47'
2026-05-12 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:28:47'
2026-05-12 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:48'
2026-05-12 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:28:49'
2026-05-12 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:28:58'
2026-05-12 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:58'
2026-05-12 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:28:58'
2026-05-12 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:28:58'
2026-05-12 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 28, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:28:59'
2026-05-12 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 0, 430405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17434, 'low': 1.17428, 'close': 1.17432, 'volume': 66.0} | asctime='2026-05-12 11:29:00'
2026-05-12 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 0, 434251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17441, 'low': 1.17435, 'close': 1.17439, 'volume': 66.0} | asctime='2026-05-12 11:29:00'
2026-05-12 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:29:00'
2026-05-12 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:29:00'
2026-05-12 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:29:02'
2026-05-12 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:29:02'
2026-05-12 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:29:03'
2026-05-12 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:29:03'
2026-05-12 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:29:03'
2026-05-12 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:03'
2026-05-12 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:29:05'
2026-05-12 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:05'
2026-05-12 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:29:06'
2026-05-12 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:06'
2026-05-12 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:12'
2026-05-12 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:12'
2026-05-12 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:12'
2026-05-12 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:12'
2026-05-12 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:14'
2026-05-12 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:14'
2026-05-12 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:14'
2026-05-12 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:15'
2026-05-12 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:15'
2026-05-12 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:16'
2026-05-12 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:16'
2026-05-12 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:17'
2026-05-12 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:18'
2026-05-12 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:18'
2026-05-12 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:18'
2026-05-12 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:19'
2026-05-12 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:23'
2026-05-12 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:23'
2026-05-12 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:25'
2026-05-12 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:25'
2026-05-12 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:26'
2026-05-12 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:28'
2026-05-12 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:30'
2026-05-12 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:30'
2026-05-12 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:30'
2026-05-12 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:32'
2026-05-12 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:33'
2026-05-12 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:35'
2026-05-12 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:35'
2026-05-12 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:29:37'
2026-05-12 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:37'
2026-05-12 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:37'
2026-05-12 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:37'
2026-05-12 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:38'
2026-05-12 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:38'
2026-05-12 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:40'
2026-05-12 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:40'
2026-05-12 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:29:41'
2026-05-12 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:42'
2026-05-12 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:42'
2026-05-12 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:29:42'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 11:29:50'
2026-05-12 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 11:29:51'
2026-05-12 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 11:29:51'
2026-05-12 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 11:29:52'
2026-05-12 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 11:29:52'
2026-05-12 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 11:29:52'
2026-05-12 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 11:29:53'
2026-05-12 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 29, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:29:53'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 732278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17432, 'low': 1.17407, 'close': 1.17414, 'volume': 71.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 733936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17439, 'low': 1.17414, 'close': 1.17421, 'volume': 71.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 735181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.17438, 'low': 1.17407, 'close': 1.17414, 'volume': 287.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 736724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17434, 'high': 1.17445, 'low': 1.17414, 'close': 1.17421, 'volume': 287.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 737883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17415, 'high': 1.17438, 'low': 1.17401, 'close': 1.17414, 'volume': 749.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 738931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17422, 'high': 1.17445, 'low': 1.17408, 'close': 1.17421, 'volume': 749.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:30:00'
2026-05-12 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:01'
2026-05-12 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:30:01'
2026-05-12 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:01'
2026-05-12 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 11:30:02'
2026-05-12 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:02'
2026-05-12 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:02'
2026-05-12 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:02'
2026-05-12 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:04'
2026-05-12 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:05'
2026-05-12 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:05'
2026-05-12 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:30:06'
2026-05-12 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:06'
2026-05-12 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:30:09'
2026-05-12 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:09'
2026-05-12 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:30:10'
2026-05-12 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:30:10'
2026-05-12 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:30:10'
2026-05-12 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:30:11'
2026-05-12 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:30:12'
2026-05-12 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:30:13'
2026-05-12 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 11:30:16'
2026-05-12 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:30:16'
2026-05-12 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:30:16'
2026-05-12 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:30:16'
2026-05-12 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:30:16'
2026-05-12 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:17'
2026-05-12 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:30:19'
2026-05-12 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:20'
2026-05-12 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:30:21'
2026-05-12 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:30:21'
2026-05-12 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:30:23'
2026-05-12 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:30:24'
2026-05-12 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:30:27'
2026-05-12 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:27'
2026-05-12 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:27'
2026-05-12 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:27'
2026-05-12 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:28'
2026-05-12 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:28'
2026-05-12 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:28'
2026-05-12 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:28'
2026-05-12 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:28'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:29'
2026-05-12 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:31'
2026-05-12 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:32'
2026-05-12 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:32'
2026-05-12 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:32'
2026-05-12 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:33'
2026-05-12 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:33'
2026-05-12 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:34'
2026-05-12 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:34'
2026-05-12 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:34'
2026-05-12 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:35'
2026-05-12 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:35'
2026-05-12 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:35'
2026-05-12 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:35'
2026-05-12 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:36'
2026-05-12 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:36'
2026-05-12 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:36'
2026-05-12 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:36'
2026-05-12 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:38'
2026-05-12 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:39'
2026-05-12 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:39'
2026-05-12 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:40'
2026-05-12 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:40'
2026-05-12 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:41'
2026-05-12 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:30:42'
2026-05-12 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:42'
2026-05-12 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:42'
2026-05-12 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:43'
2026-05-12 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:47'
2026-05-12 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:30:47'
2026-05-12 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:48'
2026-05-12 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:30:48'
2026-05-12 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:50'
2026-05-12 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:30:52'
2026-05-12 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:52'
2026-05-12 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:54'
2026-05-12 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:30:58'
2026-05-12 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:58'
2026-05-12 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:30:58'
2026-05-12 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 30, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:30:59'
2026-05-12 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 279468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17429, 'low': 1.17414, 'close': 1.17427, 'volume': 91.0} | asctime='2026-05-12 11:31:00'
2026-05-12 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 281089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17436, 'low': 1.17421, 'close': 1.17434, 'volume': 91.0} | asctime='2026-05-12 11:31:00'
2026-05-12 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:00'
2026-05-12 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:00'
2026-05-12 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:00'
2026-05-12 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:01'
2026-05-12 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:01'
2026-05-12 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:01'
2026-05-12 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:01'
2026-05-12 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:02'
2026-05-12 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:02'
2026-05-12 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:31:03'
2026-05-12 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:03'
2026-05-12 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:31:03'
2026-05-12 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:03'
2026-05-12 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:04'
2026-05-12 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:04'
2026-05-12 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:08'
2026-05-12 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:13'
2026-05-12 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:13'
2026-05-12 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:15'
2026-05-12 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:20'
2026-05-12 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:20'
2026-05-12 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:22'
2026-05-12 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:26'
2026-05-12 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:27'
2026-05-12 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:27'
2026-05-12 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:29'
2026-05-12 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:30'
2026-05-12 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:31'
2026-05-12 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:31:31'
2026-05-12 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:32'
2026-05-12 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:33'
2026-05-12 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:33'
2026-05-12 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:43'
2026-05-12 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:31:44'
2026-05-12 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:31:45'
2026-05-12 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:31:46'
2026-05-12 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:31:46'
2026-05-12 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:46'
2026-05-12 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:31:47'
2026-05-12 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:47'
2026-05-12 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:31:47'
2026-05-12 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:31:50'
2026-05-12 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:50'
2026-05-12 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:31:50'
2026-05-12 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:50'
2026-05-12 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:31:51'
2026-05-12 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:51'
2026-05-12 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:31:51'
2026-05-12 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 31, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:31:53'
2026-05-12 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 0, 229301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17429, 'low': 1.17422, 'close': 1.17424, 'volume': 49.0} | asctime='2026-05-12 11:32:00'
2026-05-12 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 0, 239654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17436, 'low': 1.17429, 'close': 1.17431, 'volume': 49.0} | asctime='2026-05-12 11:32:00'
2026-05-12 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:00'
2026-05-12 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:00'
2026-05-12 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:01'
2026-05-12 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:01'
2026-05-12 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:32:01'
2026-05-12 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:32:01'
2026-05-12 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:32:01'
2026-05-12 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:02'
2026-05-12 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:32:03'
2026-05-12 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:03'
2026-05-12 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:03'
2026-05-12 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:04'
2026-05-12 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:04'
2026-05-12 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:05'
2026-05-12 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:05'
2026-05-12 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:07'
2026-05-12 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:07'
2026-05-12 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:08'
2026-05-12 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:11'
2026-05-12 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:13'
2026-05-12 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:16'
2026-05-12 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:16'
2026-05-12 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:17'
2026-05-12 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:19'
2026-05-12 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:25'
2026-05-12 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:25'
2026-05-12 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:25'
2026-05-12 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:26'
2026-05-12 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:26'
2026-05-12 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:29'
2026-05-12 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:32:30'
2026-05-12 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:30'
2026-05-12 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:30'
2026-05-12 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:30'
2026-05-12 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:30'
2026-05-12 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:31'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:32'
2026-05-12 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:33'
2026-05-12 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:33'
2026-05-12 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:34'
2026-05-12 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:34'
2026-05-12 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:35'
2026-05-12 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:36'
2026-05-12 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:36'
2026-05-12 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:32:36'
2026-05-12 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:32:37'
2026-05-12 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:39'
2026-05-12 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:32:39'
2026-05-12 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:32:39'
2026-05-12 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:32:40'
2026-05-12 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:32:40'
2026-05-12 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:32:40'
2026-05-12 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:32:41'
2026-05-12 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:42'
2026-05-12 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:32:42'
2026-05-12 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:43'
2026-05-12 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:43'
2026-05-12 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:32:43'
2026-05-12 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:32:44'
2026-05-12 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:32:45'
2026-05-12 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:45'
2026-05-12 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:45'
2026-05-12 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:46'
2026-05-12 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:32:46'
2026-05-12 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:32:47'
2026-05-12 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:32:47'
2026-05-12 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:32:48'
2026-05-12 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:49'
2026-05-12 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:49'
2026-05-12 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:53'
2026-05-12 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:53'
2026-05-12 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:54'
2026-05-12 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:54'
2026-05-12 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:32:54'
2026-05-12 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:54'
2026-05-12 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:32:57'
2026-05-12 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 32, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:32:59'
2026-05-12 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 0, 435128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17432, 'low': 1.17419, 'close': 1.17428, 'volume': 82.0} | asctime='2026-05-12 11:33:00'
2026-05-12 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 0, 436917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17439, 'low': 1.17426, 'close': 1.17435, 'volume': 82.0} | asctime='2026-05-12 11:33:00'
2026-05-12 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:33:00'
2026-05-12 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:33:00'
2026-05-12 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:33:00'
2026-05-12 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:33:01'
2026-05-12 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:33:01'
2026-05-12 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:33:04'
2026-05-12 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:33:04'
2026-05-12 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:33:08'
2026-05-12 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:11'
2026-05-12 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:12'
2026-05-12 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:13'
2026-05-12 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:33:13'
2026-05-12 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:13'
2026-05-12 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:33:15'
2026-05-12 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:15'
2026-05-12 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:33:16'
2026-05-12 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:16'
2026-05-12 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:16'
2026-05-12 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:33:16'
2026-05-12 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:17'
2026-05-12 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:17'
2026-05-12 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:33:17'
2026-05-12 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:17'
2026-05-12 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:18'
2026-05-12 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:18'
2026-05-12 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:25'
2026-05-12 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:33:26'
2026-05-12 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:33:26'
2026-05-12 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:28'
2026-05-12 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:28'
2026-05-12 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:28'
2026-05-12 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:29'
2026-05-12 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:29'
2026-05-12 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:29'
2026-05-12 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:30'
2026-05-12 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:33:30'
2026-05-12 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:31'
2026-05-12 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:31'
2026-05-12 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:31'
2026-05-12 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:33:31'
2026-05-12 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:33:34'
2026-05-12 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:33:34'
2026-05-12 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:33:34'
2026-05-12 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:33:44'
2026-05-12 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:33:44'
2026-05-12 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:33:47'
2026-05-12 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:33:47'
2026-05-12 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:49'
2026-05-12 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:50'
2026-05-12 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:50'
2026-05-12 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:50'
2026-05-12 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:51'
2026-05-12 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:51'
2026-05-12 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:51'
2026-05-12 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:51'
2026-05-12 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:51'
2026-05-12 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:52'
2026-05-12 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:33:55'
2026-05-12 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:33:56'
2026-05-12 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:33:56'
2026-05-12 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 33, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:33:56'
2026-05-12 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 0, 828601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17433, 'low': 1.1742, 'close': 1.17432, 'volume': 61.0} | asctime='2026-05-12 11:34:00'
2026-05-12 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 0, 829717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.1744, 'low': 1.17427, 'close': 1.17439, 'volume': 61.0} | asctime='2026-05-12 11:34:00'
2026-05-12 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:00'
2026-05-12 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:02'
2026-05-12 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:34:02'
2026-05-12 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:02'
2026-05-12 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:34:04'
2026-05-12 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:34:04'
2026-05-12 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:34:04'
2026-05-12 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:05'
2026-05-12 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:05'
2026-05-12 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:07'
2026-05-12 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:16'
2026-05-12 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:34:16'
2026-05-12 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:16'
2026-05-12 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:34:18'
2026-05-12 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:34:18'
2026-05-12 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:34:18'
2026-05-12 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:34:18'
2026-05-12 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:18'
2026-05-12 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:23'
2026-05-12 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:23'
2026-05-12 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:24'
2026-05-12 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:51'
2026-05-12 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:51'
2026-05-12 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:52'
2026-05-12 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:56'
2026-05-12 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:34:57'
2026-05-12 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 34, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:34:59'
2026-05-12 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 326954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17436, 'low': 1.1743, 'close': 1.17434, 'volume': 27.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 328089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17443, 'low': 1.17437, 'close': 1.17441, 'volume': 27.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 329259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17415, 'high': 1.17436, 'low': 1.17414, 'close': 1.17434, 'volume': 310.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 329781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.17443, 'low': 1.17421, 'close': 1.17441, 'volume': 310.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:01'
2026-05-12 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:12'
2026-05-12 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:35:16'
2026-05-12 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:16'
2026-05-12 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:16'
2026-05-12 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:17'
2026-05-12 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:17'
2026-05-12 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:35:21'
2026-05-12 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:21'
2026-05-12 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:35:22'
2026-05-12 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:23'
2026-05-12 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:35:23'
2026-05-12 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:24'
2026-05-12 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:26'
2026-05-12 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:27'
2026-05-12 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:27'
2026-05-12 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:27'
2026-05-12 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:28'
2026-05-12 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:28'
2026-05-12 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:30'
2026-05-12 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:34'
2026-05-12 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:35'
2026-05-12 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:36'
2026-05-12 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:36'
2026-05-12 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:37'
2026-05-12 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:38'
2026-05-12 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:39'
2026-05-12 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:39'
2026-05-12 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:39'
2026-05-12 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:39'
2026-05-12 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:40'
2026-05-12 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:40'
2026-05-12 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:35:42'
2026-05-12 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:43'
2026-05-12 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:35:43'
2026-05-12 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:44'
2026-05-12 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:45'
2026-05-12 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:45'
2026-05-12 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:46'
2026-05-12 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:46'
2026-05-12 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:46'
2026-05-12 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:47'
2026-05-12 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:47'
2026-05-12 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:48'
2026-05-12 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:51'
2026-05-12 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:35:51'
2026-05-12 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:35:51'
2026-05-12 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:35:51'
2026-05-12 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:35:51'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:35:58'
2026-05-12 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:35:59'
2026-05-12 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 35, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:35:59'
2026-05-12 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 0, 128202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17443, 'low': 1.17431, 'close': 1.17443, 'volume': 58.0} | asctime='2026-05-12 11:36:00'
2026-05-12 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 0, 129579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.1745, 'low': 1.17438, 'close': 1.1745, 'volume': 58.0} | asctime='2026-05-12 11:36:00'
2026-05-12 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:00'
2026-05-12 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:03'
2026-05-12 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:06'
2026-05-12 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:07'
2026-05-12 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:07'
2026-05-12 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:07'
2026-05-12 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:07'
2026-05-12 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:08'
2026-05-12 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:08'
2026-05-12 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:08'
2026-05-12 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:09'
2026-05-12 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:10'
2026-05-12 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:11'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:36:12'
2026-05-12 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:13'
2026-05-12 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:36:13'
2026-05-12 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:14'
2026-05-12 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:14'
2026-05-12 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:19'
2026-05-12 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:19'
2026-05-12 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:20'
2026-05-12 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:20'
2026-05-12 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:36:21'
2026-05-12 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:36:22'
2026-05-12 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:36:24'
2026-05-12 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:24'
2026-05-12 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:36:35'
2026-05-12 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:41'
2026-05-12 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:36:41'
2026-05-12 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:36:41'
2026-05-12 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:36:41'
2026-05-12 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:36:41'
2026-05-12 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:36:44'
2026-05-12 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:36:45'
2026-05-12 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:36:45'
2026-05-12 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:36:45'
2026-05-12 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:36:45'
2026-05-12 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:36:45'
2026-05-12 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:36:46'
2026-05-12 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:36:46'
2026-05-12 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:36:46'
2026-05-12 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:36:57'
2026-05-12 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:36:57'
2026-05-12 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:36:57'
2026-05-12 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 36, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:36:58'
2026-05-12 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 475679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17449, 'low': 1.17438, 'close': 1.17445, 'volume': 50.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 476727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17456, 'low': 1.17445, 'close': 1.17452, 'volume': 50.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:02'
2026-05-12 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:03'
2026-05-12 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:04'
2026-05-12 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:05'
2026-05-12 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:06'
2026-05-12 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:09'
2026-05-12 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:12'
2026-05-12 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:13'
2026-05-12 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:13'
2026-05-12 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:15'
2026-05-12 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:15'
2026-05-12 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:37:16'
2026-05-12 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:16'
2026-05-12 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:16'
2026-05-12 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:21'
2026-05-12 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:24'
2026-05-12 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:25'
2026-05-12 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:25'
2026-05-12 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:33'
2026-05-12 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:33'
2026-05-12 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:35'
2026-05-12 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:35'
2026-05-12 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:40'
2026-05-12 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:41'
2026-05-12 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:37:41'
2026-05-12 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:41'
2026-05-12 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:37:41'
2026-05-12 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:45'
2026-05-12 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:46'
2026-05-12 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:37:46'
2026-05-12 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:48'
2026-05-12 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:37:52'
2026-05-12 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:37:54'
2026-05-12 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:54'
2026-05-12 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:55'
2026-05-12 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:56'
2026-05-12 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:57'
2026-05-12 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:58'
2026-05-12 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:58'
2026-05-12 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:37:58'
2026-05-12 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:37:58'
2026-05-12 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 37, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:37:59'
2026-05-12 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 0, 682596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17446, 'low': 1.1744, 'close': 1.17443, 'volume': 45.0} | asctime='2026-05-12 11:38:00'
2026-05-12 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 0, 683846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17453, 'low': 1.17447, 'close': 1.1745, 'volume': 45.0} | asctime='2026-05-12 11:38:00'
2026-05-12 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:38:00'
2026-05-12 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:38:00'
2026-05-12 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:38:02'
2026-05-12 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:38:03'
2026-05-12 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:38:04'
2026-05-12 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:38:04'
2026-05-12 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:38:05'
2026-05-12 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:38:07'
2026-05-12 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:38:07'
2026-05-12 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:07'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:09'
2026-05-12 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:38:10'
2026-05-12 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:10'
2026-05-12 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:10'
2026-05-12 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:11'
2026-05-12 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:38:11'
2026-05-12 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:11'
2026-05-12 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:13'
2026-05-12 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:16'
2026-05-12 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:38:16'
2026-05-12 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:38:17'
2026-05-12 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:38:17'
2026-05-12 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:38:18'
2026-05-12 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:38:18'
2026-05-12 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:38:20'
2026-05-12 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:38:22'
2026-05-12 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:38:24'
2026-05-12 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:38:25'
2026-05-12 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:27'
2026-05-12 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:38:27'
2026-05-12 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:27'
2026-05-12 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:38:28'
2026-05-12 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:38:30'
2026-05-12 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:38:30'
2026-05-12 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:30'
2026-05-12 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:38:30'
2026-05-12 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:30'
2026-05-12 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:33'
2026-05-12 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:33'
2026-05-12 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:34'
2026-05-12 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:34'
2026-05-12 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:34'
2026-05-12 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:35'
2026-05-12 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:38'
2026-05-12 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:38'
2026-05-12 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:38'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:41'
2026-05-12 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:42'
2026-05-12 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:42'
2026-05-12 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:43'
2026-05-12 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:43'
2026-05-12 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:46'
2026-05-12 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:46'
2026-05-12 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:38:50'
2026-05-12 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:38:53'
2026-05-12 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:55'
2026-05-12 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:38:55'
2026-05-12 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:55'
2026-05-12 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:38:56'
2026-05-12 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:38:56'
2026-05-12 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:38:56'
2026-05-12 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:38:57'
2026-05-12 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:38:57'
2026-05-12 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:38:58'
2026-05-12 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:38:58'
2026-05-12 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:38:58'
2026-05-12 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:38:58'
2026-05-12 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:38:59'
2026-05-12 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:38:59'
2026-05-12 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 38, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:38:59'
2026-05-12 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 0, 377870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17459, 'low': 1.17441, 'close': 1.17459, 'volume': 80.0} | asctime='2026-05-12 11:39:00'
2026-05-12 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 0, 378783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17466, 'low': 1.17448, 'close': 1.17466, 'volume': 80.0} | asctime='2026-05-12 11:39:00'
2026-05-12 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:00'
2026-05-12 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:01'
2026-05-12 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:03'
2026-05-12 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:39:03'
2026-05-12 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:04'
2026-05-12 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:04'
2026-05-12 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:08'
2026-05-12 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:08'
2026-05-12 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:08'
2026-05-12 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:09'
2026-05-12 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:09'
2026-05-12 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:10'
2026-05-12 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:10'
2026-05-12 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:10'
2026-05-12 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:10'
2026-05-12 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:14'
2026-05-12 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:14'
2026-05-12 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:15'
2026-05-12 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:15'
2026-05-12 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:15'
2026-05-12 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:18'
2026-05-12 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:18'
2026-05-12 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:19'
2026-05-12 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:20'
2026-05-12 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:21'
2026-05-12 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:22'
2026-05-12 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:23'
2026-05-12 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:24'
2026-05-12 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:27'
2026-05-12 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:27'
2026-05-12 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:27'
2026-05-12 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:39:28'
2026-05-12 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:28'
2026-05-12 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:39:29'
2026-05-12 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:32'
2026-05-12 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:32'
2026-05-12 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:33'
2026-05-12 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:36'
2026-05-12 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:37'
2026-05-12 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:39:37'
2026-05-12 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:39:38'
2026-05-12 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:39:41'
2026-05-12 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:39:42'
2026-05-12 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:39:43'
2026-05-12 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:39:44'
2026-05-12 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:39:45'
2026-05-12 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:39:46'
2026-05-12 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:39:46'
2026-05-12 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:39:47'
2026-05-12 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:39:49'
2026-05-12 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:39:49'
2026-05-12 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:49'
2026-05-12 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:53'
2026-05-12 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:39:53'
2026-05-12 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:39:53'
2026-05-12 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:39:53'
2026-05-12 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:39:55'
2026-05-12 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:55'
2026-05-12 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:56'
2026-05-12 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:56'
2026-05-12 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:39:57'
2026-05-12 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 39, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:39:58'
2026-05-12 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 0, 324015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17461, 'low': 1.17452, 'close': 1.17459, 'volume': 62.0} | asctime='2026-05-12 11:40:00'
2026-05-12 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 0, 325062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17468, 'low': 1.17459, 'close': 1.17466, 'volume': 62.0} | asctime='2026-05-12 11:40:00'
2026-05-12 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 0, 326555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17461, 'low': 1.17431, 'close': 1.17459, 'volume': 295.0} | asctime='2026-05-12 11:40:00'
2026-05-12 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 0, 327193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1744, 'high': 1.17468, 'low': 1.17438, 'close': 1.17466, 'volume': 295.0} | asctime='2026-05-12 11:40:00'
2026-05-12 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:00'
2026-05-12 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:01'
2026-05-12 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:01'
2026-05-12 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:01'
2026-05-12 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:02'
2026-05-12 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:03'
2026-05-12 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:03'
2026-05-12 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:03'
2026-05-12 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:04'
2026-05-12 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:40:05'
2026-05-12 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:05'
2026-05-12 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:05'
2026-05-12 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:05'
2026-05-12 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:06'
2026-05-12 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:07'
2026-05-12 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:07'
2026-05-12 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:09'
2026-05-12 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:09'
2026-05-12 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:11'
2026-05-12 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:11'
2026-05-12 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:11'
2026-05-12 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:12'
2026-05-12 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:13'
2026-05-12 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:13'
2026-05-12 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:15'
2026-05-12 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:15'
2026-05-12 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:16'
2026-05-12 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:20'
2026-05-12 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:27'
2026-05-12 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:27'
2026-05-12 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:28'
2026-05-12 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:28'
2026-05-12 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:30'
2026-05-12 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:30'
2026-05-12 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:31'
2026-05-12 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:31'
2026-05-12 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:32'
2026-05-12 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:33'
2026-05-12 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:33'
2026-05-12 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:40:33'
2026-05-12 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:33'
2026-05-12 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:35'
2026-05-12 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:40'
2026-05-12 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:40'
2026-05-12 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:40'
2026-05-12 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:40'
2026-05-12 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:40:41'
2026-05-12 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:41'
2026-05-12 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:41'
2026-05-12 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:40:42'
2026-05-12 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:40:42'
2026-05-12 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:40:42'
2026-05-12 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:42'
2026-05-12 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:44'
2026-05-12 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:45'
2026-05-12 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:48'
2026-05-12 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:40:51'
2026-05-12 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:40:54'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:40:57'
2026-05-12 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:40:58'
2026-05-12 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:40:58'
2026-05-12 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 40, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:40:59'
2026-05-12 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 223347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17469, 'low': 1.17457, 'close': 1.17465, 'volume': 67.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 224881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17476, 'low': 1.17464, 'close': 1.17472, 'volume': 67.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:00'
2026-05-12 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:01'
2026-05-12 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:01'
2026-05-12 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:41:02'
2026-05-12 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:03'
2026-05-12 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:03'
2026-05-12 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:04'
2026-05-12 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:04'
2026-05-12 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:41:05'
2026-05-12 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:06'
2026-05-12 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:41:06'
2026-05-12 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:07'
2026-05-12 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:07'
2026-05-12 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:08'
2026-05-12 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:41:10'
2026-05-12 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:10'
2026-05-12 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:11'
2026-05-12 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:11'
2026-05-12 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:41:11'
2026-05-12 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:41:12'
2026-05-12 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:41:13'
2026-05-12 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:41:16'
2026-05-12 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:16'
2026-05-12 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:17'
2026-05-12 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:17'
2026-05-12 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:17'
2026-05-12 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:18'
2026-05-12 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:18'
2026-05-12 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:19'
2026-05-12 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:19'
2026-05-12 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:19'
2026-05-12 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:20'
2026-05-12 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:21'
2026-05-12 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:41:29'
2026-05-12 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:29'
2026-05-12 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:41:32'
2026-05-12 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:32'
2026-05-12 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:32'
2026-05-12 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:34'
2026-05-12 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:34'
2026-05-12 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:35'
2026-05-12 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:35'
2026-05-12 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:36'
2026-05-12 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:41:37'
2026-05-12 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:37'
2026-05-12 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:39'
2026-05-12 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:41:39'
2026-05-12 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:42'
2026-05-12 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:57'
2026-05-12 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:57'
2026-05-12 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:41:57'
2026-05-12 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 41, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:41:59'
2026-05-12 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 0, 122727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17471, 'low': 1.17464, 'close': 1.17469, 'volume': 55.0} | asctime='2026-05-12 11:42:00'
2026-05-12 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 0, 124534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17478, 'low': 1.17471, 'close': 1.17476, 'volume': 55.0} | asctime='2026-05-12 11:42:00'
2026-05-12 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:00'
2026-05-12 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:01'
2026-05-12 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:01'
2026-05-12 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:01'
2026-05-12 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:02'
2026-05-12 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:02'
2026-05-12 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:02'
2026-05-12 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:42:04'
2026-05-12 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:42:04'
2026-05-12 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:42:05'
2026-05-12 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:42:05'
2026-05-12 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:05'
2026-05-12 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:42:07'
2026-05-12 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:07'
2026-05-12 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:42:17'
2026-05-12 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:17'
2026-05-12 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:18'
2026-05-12 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:19'
2026-05-12 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:19'
2026-05-12 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:20'
2026-05-12 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:21'
2026-05-12 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:21'
2026-05-12 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:21'
2026-05-12 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:22'
2026-05-12 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:22'
2026-05-12 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:42:22'
2026-05-12 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:22'
2026-05-12 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:42:26'
2026-05-12 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:42:26'
2026-05-12 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:42:27'
2026-05-12 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:28'
2026-05-12 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:30'
2026-05-12 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:30'
2026-05-12 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:31'
2026-05-12 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:31'
2026-05-12 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:32'
2026-05-12 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:33'
2026-05-12 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:41'
2026-05-12 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:42'
2026-05-12 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:42'
2026-05-12 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:42'
2026-05-12 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:43'
2026-05-12 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:44'
2026-05-12 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:44'
2026-05-12 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:45'
2026-05-12 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:45'
2026-05-12 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:50'
2026-05-12 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:51'
2026-05-12 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:51'
2026-05-12 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:42:51'
2026-05-12 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:51'
2026-05-12 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:54'
2026-05-12 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:42:54'
2026-05-12 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:56'
2026-05-12 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:42:56'
2026-05-12 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:42:56'
2026-05-12 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:42:56'
2026-05-12 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 42, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:42:58'
2026-05-12 11:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 9, 672184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17473, 'low': 1.17465, 'close': 1.17472, 'volume': 58.0} | asctime='2026-05-12 11:43:09'
2026-05-12 11:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 9, 673834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.1748, 'low': 1.17472, 'close': 1.17479, 'volume': 58.0} | asctime='2026-05-12 11:43:09'
2026-05-12 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:43:09'
2026-05-12 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:43:09'
2026-05-12 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:43:10'
2026-05-12 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:43:10'
2026-05-12 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:43:10'
2026-05-12 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:43:12'
2026-05-12 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:43:21'
2026-05-12 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:43:22'
2026-05-12 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:22'
2026-05-12 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:43:22'
2026-05-12 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:23'
2026-05-12 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:43:23'
2026-05-12 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:43:23'
2026-05-12 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:23'
2026-05-12 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:43:24'
2026-05-12 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:25'
2026-05-12 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:43:30'
2026-05-12 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:30'
2026-05-12 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:38'
2026-05-12 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:43:40'
2026-05-12 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:42'
2026-05-12 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:43'
2026-05-12 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:44'
2026-05-12 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:50'
2026-05-12 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:50'
2026-05-12 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:51'
2026-05-12 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:53'
2026-05-12 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:55'
2026-05-12 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:43:55'
2026-05-12 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 43, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:43:55'
2026-05-12 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 0, 432928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17474, 'low': 1.17465, 'close': 1.17467, 'volume': 30.0} | asctime='2026-05-12 11:44:00'
2026-05-12 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 0, 433908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17481, 'low': 1.17472, 'close': 1.17474, 'volume': 30.0} | asctime='2026-05-12 11:44:00'
2026-05-12 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:00'
2026-05-12 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:00'
2026-05-12 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:44:01'
2026-05-12 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:44:09'
2026-05-12 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:44:10'
2026-05-12 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:10'
2026-05-12 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:10'
2026-05-12 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:11'
2026-05-12 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:11'
2026-05-12 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:11'
2026-05-12 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:44:11'
2026-05-12 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:13'
2026-05-12 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:14'
2026-05-12 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:44:14'
2026-05-12 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:44:15'
2026-05-12 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:44:15'
2026-05-12 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:44:15'
2026-05-12 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:44:16'
2026-05-12 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:44:16'
2026-05-12 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:44:17'
2026-05-12 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:44:17'
2026-05-12 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:44:17'
2026-05-12 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:44:18'
2026-05-12 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:44:18'
2026-05-12 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:44:21'
2026-05-12 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:44:28'
2026-05-12 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:44:29'
2026-05-12 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:44:30'
2026-05-12 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:44:30'
2026-05-12 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:30'
2026-05-12 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:30'
2026-05-12 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:33'
2026-05-12 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:34'
2026-05-12 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:34'
2026-05-12 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:44:35'
2026-05-12 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:36'
2026-05-12 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:36'
2026-05-12 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:38'
2026-05-12 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:39'
2026-05-12 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:40'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:44:49'
2026-05-12 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:44:50'
2026-05-12 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:44:50'
2026-05-12 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:44:57'
2026-05-12 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 44, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:44:57'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 72051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17473, 'low': 1.17462, 'close': 1.17462, 'volume': 50.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 73086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.1748, 'low': 1.17469, 'close': 1.17469, 'volume': 50.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 74887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1746, 'high': 1.17474, 'low': 1.17457, 'close': 1.17462, 'volume': 260.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 77266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17467, 'high': 1.17481, 'low': 1.17464, 'close': 1.17469, 'volume': 260.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 79095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17415, 'high': 1.17474, 'low': 1.17414, 'close': 1.17462, 'volume': 865.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 80506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17422, 'high': 1.17481, 'low': 1.17421, 'close': 1.17469, 'volume': 865.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:00'
2026-05-12 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:45:01'
2026-05-12 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:45:02'
2026-05-12 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:45:02'
2026-05-12 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:05'
2026-05-12 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:45:05'
2026-05-12 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:45:05'
2026-05-12 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:05'
2026-05-12 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:08'
2026-05-12 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:08'
2026-05-12 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:09'
2026-05-12 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:11'
2026-05-12 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:45:14'
2026-05-12 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:14'
2026-05-12 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:14'
2026-05-12 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:15'
2026-05-12 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:45:15'
2026-05-12 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:15'
2026-05-12 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:15'
2026-05-12 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:15'
2026-05-12 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:16'
2026-05-12 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:17'
2026-05-12 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:45:20'
2026-05-12 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:45:30'
2026-05-12 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:45:30'
2026-05-12 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:45:30'
2026-05-12 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 11:45:30'
2026-05-12 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 11:45:31'
2026-05-12 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:45:31'
2026-05-12 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:45:32'
2026-05-12 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:45:32'
2026-05-12 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:45:32'
2026-05-12 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:32'
2026-05-12 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 11:45:33'
2026-05-12 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:33'
2026-05-12 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:45:33'
2026-05-12 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:45:33'
2026-05-12 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:34'
2026-05-12 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 11:45:34'
2026-05-12 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 11:45:34'
2026-05-12 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 11:45:35'
2026-05-12 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 11:45:35'
2026-05-12 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 11:45:36'
2026-05-12 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 11:45:36'
2026-05-12 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 11:45:36'
2026-05-12 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 11:45:42'
2026-05-12 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 11:45:44'
2026-05-12 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 11:45:47'
2026-05-12 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 11:45:52'
2026-05-12 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 11:45:52'
2026-05-12 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 11:45:53'
2026-05-12 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 11:45:53'
2026-05-12 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:53'
2026-05-12 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 11:45:54'
2026-05-12 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:54'
2026-05-12 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 11:45:54'
2026-05-12 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:55'
2026-05-12 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:45:58'
2026-05-12 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:45:58'
2026-05-12 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 11:45:58'
2026-05-12 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 45, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 11:45:59'
2026-05-12 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 0, 321384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17481, 'low': 1.17461, 'close': 1.17476, 'volume': 61.0} | asctime='2026-05-12 11:46:00'
2026-05-12 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 0, 322544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17488, 'low': 1.17468, 'close': 1.17483, 'volume': 61.0} | asctime='2026-05-12 11:46:00'
2026-05-12 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 11:46:00'
2026-05-12 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 11:46:00'
2026-05-12 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 11:46:00'
2026-05-12 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:04'
2026-05-12 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:46:04'
2026-05-12 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:46:04'
2026-05-12 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:46:05'
2026-05-12 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:05'
2026-05-12 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:08'
2026-05-12 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:08'
2026-05-12 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:08'
2026-05-12 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:09'
2026-05-12 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:09'
2026-05-12 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:10'
2026-05-12 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:11'
2026-05-12 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:12'
2026-05-12 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:13'
2026-05-12 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:13'
2026-05-12 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:15'
2026-05-12 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:16'
2026-05-12 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:16'
2026-05-12 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:17'
2026-05-12 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:17'
2026-05-12 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:17'
2026-05-12 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:20'
2026-05-12 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:20'
2026-05-12 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 11:46:20'
2026-05-12 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:46:21'
2026-05-12 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:21'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:46:22'
2026-05-12 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:46:23'
2026-05-12 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:46:23'
2026-05-12 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:46:23'
2026-05-12 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:46:24'
2026-05-12 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 11:46:24'
2026-05-12 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:26'
2026-05-12 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:46:26'
2026-05-12 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:26'
2026-05-12 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 11:46:27'
2026-05-12 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:46:27'
2026-05-12 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:27'
2026-05-12 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:46:27'
2026-05-12 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:32'
2026-05-12 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:46:33'
2026-05-12 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:37'
2026-05-12 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:46:38'
2026-05-12 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:46:39'
2026-05-12 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:46:40'
2026-05-12 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:46:42'
2026-05-12 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:46:42'
2026-05-12 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:46:42'
2026-05-12 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:46:51'
2026-05-12 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:46:52'
2026-05-12 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:46:53'
2026-05-12 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:46:53'
2026-05-12 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:46:53'
2026-05-12 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:46:54'
2026-05-12 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 46, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:46:58'
2026-05-12 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 0, 769786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17475, 'low': 1.17458, 'close': 1.17458, 'volume': 64.0} | asctime='2026-05-12 11:47:00'
2026-05-12 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 0, 770984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17482, 'low': 1.17465, 'close': 1.17465, 'volume': 64.0} | asctime='2026-05-12 11:47:00'
2026-05-12 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:00'
2026-05-12 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:00'
2026-05-12 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:02'
2026-05-12 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:02'
2026-05-12 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:02'
2026-05-12 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:47:02'
2026-05-12 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:04'
2026-05-12 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:04'
2026-05-12 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:04'
2026-05-12 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:07'
2026-05-12 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:08'
2026-05-12 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 11:47:09'
2026-05-12 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:09'
2026-05-12 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:11'
2026-05-12 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:11'
2026-05-12 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:12'
2026-05-12 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:12'
2026-05-12 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:13'
2026-05-12 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:13'
2026-05-12 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:13'
2026-05-12 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:16'
2026-05-12 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:22'
2026-05-12 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:22'
2026-05-12 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:23'
2026-05-12 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:23'
2026-05-12 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:23'
2026-05-12 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 11:47:23'
2026-05-12 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:24'
2026-05-12 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:24'
2026-05-12 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:25'
2026-05-12 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:27'
2026-05-12 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:28'
2026-05-12 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:28'
2026-05-12 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:29'
2026-05-12 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 11:47:30'
2026-05-12 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 11:47:33'
2026-05-12 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:33'
2026-05-12 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:33'
2026-05-12 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:34'
2026-05-12 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:34'
2026-05-12 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:34'
2026-05-12 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:34'
2026-05-12 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:35'
2026-05-12 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:35'
2026-05-12 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:35'
2026-05-12 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:36'
2026-05-12 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:36'
2026-05-12 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:47:36'
2026-05-12 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:47:36'
2026-05-12 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:47:36'
2026-05-12 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:47:37'
2026-05-12 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:42'
2026-05-12 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:42'
2026-05-12 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:42'
2026-05-12 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:43'
2026-05-12 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:43'
2026-05-12 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:47:43'
2026-05-12 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:47:44'
2026-05-12 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:47:44'
2026-05-12 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:47:44'
2026-05-12 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:47:44'
2026-05-12 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:47:44'
2026-05-12 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:47:45'
2026-05-12 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:46'
2026-05-12 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:46'
2026-05-12 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:50'
2026-05-12 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:51'
2026-05-12 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:52'
2026-05-12 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:52'
2026-05-12 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:52'
2026-05-12 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:53'
2026-05-12 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:53'
2026-05-12 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:53'
2026-05-12 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:54'
2026-05-12 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:54'
2026-05-12 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:54'
2026-05-12 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:54'
2026-05-12 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:54'
2026-05-12 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:47:55'
2026-05-12 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:56'
2026-05-12 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:47:57'
2026-05-12 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:57'
2026-05-12 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:57'
2026-05-12 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:47:57'
2026-05-12 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 47, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:47:57'
2026-05-12 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 0, 224412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17462, 'low': 1.17451, 'close': 1.17455, 'volume': 85.0} | asctime='2026-05-12 11:48:00'
2026-05-12 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 0, 225520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17469, 'low': 1.17458, 'close': 1.17462, 'volume': 85.0} | asctime='2026-05-12 11:48:00'
2026-05-12 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:48:00'
2026-05-12 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:48:00'
2026-05-12 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:48:00'
2026-05-12 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 11:48:01'
2026-05-12 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:48:01'
2026-05-12 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:48:01'
2026-05-12 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:48:03'
2026-05-12 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:48:03'
2026-05-12 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:48:06'
2026-05-12 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 11:48:06'
2026-05-12 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 11:48:06'
2026-05-12 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:06'
2026-05-12 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 11:48:06'
2026-05-12 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:07'
2026-05-12 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:07'
2026-05-12 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:11'
2026-05-12 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:12'
2026-05-12 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:12'
2026-05-12 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:12'
2026-05-12 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:12'
2026-05-12 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:12'
2026-05-12 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:16'
2026-05-12 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:18'
2026-05-12 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:18'
2026-05-12 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:19'
2026-05-12 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:19'
2026-05-12 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:19'
2026-05-12 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:19'
2026-05-12 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:20'
2026-05-12 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:20'
2026-05-12 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:21'
2026-05-12 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:22'
2026-05-12 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:22'
2026-05-12 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:22'
2026-05-12 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:26'
2026-05-12 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:29'
2026-05-12 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:29'
2026-05-12 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:31'
2026-05-12 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:32'
2026-05-12 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:32'
2026-05-12 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:32'
2026-05-12 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:33'
2026-05-12 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:33'
2026-05-12 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:35'
2026-05-12 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:36'
2026-05-12 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:37'
2026-05-12 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:37'
2026-05-12 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:38'
2026-05-12 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:39'
2026-05-12 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:48:39'
2026-05-12 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:48:40'
2026-05-12 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:48:40'
2026-05-12 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:48:44'
2026-05-12 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:44'
2026-05-12 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:44'
2026-05-12 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:45'
2026-05-12 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:45'
2026-05-12 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:45'
2026-05-12 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:46'
2026-05-12 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:47'
2026-05-12 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:49'
2026-05-12 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:50'
2026-05-12 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:52'
2026-05-12 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:52'
2026-05-12 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:48:52'
2026-05-12 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:53'
2026-05-12 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:48:54'
2026-05-12 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:55'
2026-05-12 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:48:56'
2026-05-12 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:57'
2026-05-12 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:48:58'
2026-05-12 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 48, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:48:59'
2026-05-12 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 0, 769718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17458, 'low': 1.17447, 'close': 1.17448, 'volume': 72.0} | asctime='2026-05-12 11:49:00'
2026-05-12 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 0, 771306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17465, 'low': 1.17454, 'close': 1.17455, 'volume': 72.0} | asctime='2026-05-12 11:49:00'
2026-05-12 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:00'
2026-05-12 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:49:01'
2026-05-12 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:49:01'
2026-05-12 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:49:01'
2026-05-12 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:01'
2026-05-12 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:04'
2026-05-12 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:04'
2026-05-12 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:05'
2026-05-12 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:05'
2026-05-12 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:49:05'
2026-05-12 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:06'
2026-05-12 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:06'
2026-05-12 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:06'
2026-05-12 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:07'
2026-05-12 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:09'
2026-05-12 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:09'
2026-05-12 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:10'
2026-05-12 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:10'
2026-05-12 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:11'
2026-05-12 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:12'
2026-05-12 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:13'
2026-05-12 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:14'
2026-05-12 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:14'
2026-05-12 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:49:14'
2026-05-12 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:14'
2026-05-12 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:15'
2026-05-12 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:16'
2026-05-12 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:49:20'
2026-05-12 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:49:20'
2026-05-12 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:49:21'
2026-05-12 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:49:25'
2026-05-12 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:49:25'
2026-05-12 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:49:25'
2026-05-12 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:49:26'
2026-05-12 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:31'
2026-05-12 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:31'
2026-05-12 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:31'
2026-05-12 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:33'
2026-05-12 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:33'
2026-05-12 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:49:33'
2026-05-12 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:33'
2026-05-12 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:49:33'
2026-05-12 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:34'
2026-05-12 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:49:35'
2026-05-12 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:35'
2026-05-12 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:49:41'
2026-05-12 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:42'
2026-05-12 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:43'
2026-05-12 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:49:43'
2026-05-12 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:44'
2026-05-12 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:45'
2026-05-12 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:46'
2026-05-12 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:47'
2026-05-12 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:49:50'
2026-05-12 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:50'
2026-05-12 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:50'
2026-05-12 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:49:50'
2026-05-12 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:50'
2026-05-12 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:51'
2026-05-12 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:52'
2026-05-12 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:52'
2026-05-12 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:53'
2026-05-12 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:53'
2026-05-12 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:49:55'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:49:56'
2026-05-12 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 49, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:49:59'
2026-05-12 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 575400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.1745, 'low': 1.17438, 'close': 1.17441, 'volume': 72.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 576346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17457, 'low': 1.17445, 'close': 1.17448, 'volume': 72.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 577460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17463, 'high': 1.17481, 'low': 1.17438, 'close': 1.17441, 'volume': 354.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 578019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1747, 'high': 1.17488, 'low': 1.17445, 'close': 1.17448, 'volume': 354.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:01'
2026-05-12 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:02'
2026-05-12 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:50:04'
2026-05-12 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:50:04'
2026-05-12 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:50:04'
2026-05-12 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:06'
2026-05-12 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:50:08'
2026-05-12 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:50:09'
2026-05-12 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:50:09'
2026-05-12 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:50:09'
2026-05-12 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:50:09'
2026-05-12 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:10'
2026-05-12 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:50:10'
2026-05-12 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:13'
2026-05-12 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:50:16'
2026-05-12 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:17'
2026-05-12 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:50:17'
2026-05-12 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:17'
2026-05-12 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:50:18'
2026-05-12 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:18'
2026-05-12 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:50:19'
2026-05-12 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:50:19'
2026-05-12 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:50:21'
2026-05-12 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:50:21'
2026-05-12 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:21'
2026-05-12 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:21'
2026-05-12 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:21'
2026-05-12 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:22'
2026-05-12 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:28'
2026-05-12 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:50:28'
2026-05-12 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:50:28'
2026-05-12 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:30'
2026-05-12 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:30'
2026-05-12 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:30'
2026-05-12 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:31'
2026-05-12 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:31'
2026-05-12 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:32'
2026-05-12 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:50:32'
2026-05-12 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:32'
2026-05-12 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:32'
2026-05-12 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:50:33'
2026-05-12 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:33'
2026-05-12 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:50:34'
2026-05-12 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:34'
2026-05-12 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:50:35'
2026-05-12 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:50:36'
2026-05-12 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:50:38'
2026-05-12 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:39'
2026-05-12 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:40'
2026-05-12 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:40'
2026-05-12 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:41'
2026-05-12 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:41'
2026-05-12 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:41'
2026-05-12 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:42'
2026-05-12 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:42'
2026-05-12 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:50:43'
2026-05-12 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:50:43'
2026-05-12 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:50:43'
2026-05-12 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:50:43'
2026-05-12 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:50:43'
2026-05-12 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:44'
2026-05-12 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:44'
2026-05-12 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:44'
2026-05-12 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:50:48'
2026-05-12 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:50:49'
2026-05-12 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:50:49'
2026-05-12 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:50:52'
2026-05-12 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:50:52'
2026-05-12 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:52'
2026-05-12 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:50:52'
2026-05-12 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:53'
2026-05-12 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:50:53'
2026-05-12 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:50:57'
2026-05-12 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 50, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:50:59'
2026-05-12 11:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 8, 67932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17451, 'low': 1.17433, 'close': 1.17444, 'volume': 79.0} | asctime='2026-05-12 11:51:08'
2026-05-12 11:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 8, 68970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17458, 'low': 1.1744, 'close': 1.17451, 'volume': 79.0} | asctime='2026-05-12 11:51:08'
2026-05-12 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:51:08'
2026-05-12 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:51:16'
2026-05-12 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:17'
2026-05-12 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:51:24'
2026-05-12 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:24'
2026-05-12 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:24'
2026-05-12 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:26'
2026-05-12 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:26'
2026-05-12 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:30'
2026-05-12 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:30'
2026-05-12 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:30'
2026-05-12 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:31'
2026-05-12 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:31'
2026-05-12 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:31'
2026-05-12 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:32'
2026-05-12 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:33'
2026-05-12 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:35'
2026-05-12 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:35'
2026-05-12 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:35'
2026-05-12 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:51:36'
2026-05-12 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:51:37'
2026-05-12 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:38'
2026-05-12 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:38'
2026-05-12 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:51:42'
2026-05-12 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:51:42'
2026-05-12 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:51:44'
2026-05-12 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:44'
2026-05-12 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:52'
2026-05-12 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:54'
2026-05-12 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:51:55'
2026-05-12 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:58'
2026-05-12 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:58'
2026-05-12 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:59'
2026-05-12 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:51:59'
2026-05-12 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 51, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:51:59'
2026-05-12 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 0, 518577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17449, 'low': 1.17444, 'close': 1.17446, 'volume': 35.0} | asctime='2026-05-12 11:52:00'
2026-05-12 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 0, 520644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17456, 'low': 1.17451, 'close': 1.17453, 'volume': 35.0} | asctime='2026-05-12 11:52:00'
2026-05-12 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:52:00'
2026-05-12 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:52:00'
2026-05-12 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:52:02'
2026-05-12 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:52:02'
2026-05-12 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:52:03'
2026-05-12 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:52:07'
2026-05-12 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:52:13'
2026-05-12 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:52:13'
2026-05-12 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:13'
2026-05-12 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:13'
2026-05-12 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:13'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:14'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:15'
2026-05-12 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:16'
2026-05-12 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:16'
2026-05-12 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:16'
2026-05-12 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:16'
2026-05-12 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:16'
2026-05-12 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:17'
2026-05-12 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:17'
2026-05-12 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:18'
2026-05-12 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:18'
2026-05-12 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:19'
2026-05-12 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:19'
2026-05-12 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:19'
2026-05-12 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:20'
2026-05-12 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:21'
2026-05-12 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:21'
2026-05-12 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:32'
2026-05-12 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:32'
2026-05-12 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:33'
2026-05-12 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:34'
2026-05-12 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:34'
2026-05-12 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:52:34'
2026-05-12 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:52:39'
2026-05-12 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:41'
2026-05-12 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:42'
2026-05-12 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:42'
2026-05-12 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:43'
2026-05-12 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:49'
2026-05-12 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:49'
2026-05-12 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:53'
2026-05-12 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:52:53'
2026-05-12 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:54'
2026-05-12 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:55'
2026-05-12 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:56'
2026-05-12 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:52:57'
2026-05-12 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:52:57'
2026-05-12 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 52, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:52:59'
2026-05-12 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 0, 667633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17447, 'low': 1.1744, 'close': 1.17441, 'volume': 60.0} | asctime='2026-05-12 11:53:00'
2026-05-12 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 0, 668407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17454, 'low': 1.17447, 'close': 1.17448, 'volume': 60.0} | asctime='2026-05-12 11:53:00'
2026-05-12 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:00'
2026-05-12 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:01'
2026-05-12 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:01'
2026-05-12 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:03'
2026-05-12 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:05'
2026-05-12 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:05'
2026-05-12 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:05'
2026-05-12 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:09'
2026-05-12 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:10'
2026-05-12 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:10'
2026-05-12 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:10'
2026-05-12 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:10'
2026-05-12 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:11'
2026-05-12 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:11'
2026-05-12 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:11'
2026-05-12 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:14'
2026-05-12 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:14'
2026-05-12 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:14'
2026-05-12 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:15'
2026-05-12 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:15'
2026-05-12 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:15'
2026-05-12 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:53:15'
2026-05-12 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:16'
2026-05-12 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:16'
2026-05-12 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:16'
2026-05-12 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:16'
2026-05-12 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:16'
2026-05-12 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:17'
2026-05-12 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:17'
2026-05-12 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:17'
2026-05-12 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:17'
2026-05-12 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:18'
2026-05-12 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:18'
2026-05-12 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:18'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:22'
2026-05-12 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:23'
2026-05-12 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:24'
2026-05-12 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:24'
2026-05-12 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:24'
2026-05-12 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:53:24'
2026-05-12 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:53:25'
2026-05-12 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:53:25'
2026-05-12 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:25'
2026-05-12 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:25'
2026-05-12 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:25'
2026-05-12 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:26'
2026-05-12 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:26'
2026-05-12 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:26'
2026-05-12 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:26'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:27'
2026-05-12 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:53:28'
2026-05-12 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:53:29'
2026-05-12 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:53:33'
2026-05-12 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:53:33'
2026-05-12 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:53:33'
2026-05-12 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:53:33'
2026-05-12 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:53:34'
2026-05-12 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:34'
2026-05-12 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:53:34'
2026-05-12 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:34'
2026-05-12 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:36'
2026-05-12 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:38'
2026-05-12 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:39'
2026-05-12 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:39'
2026-05-12 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:39'
2026-05-12 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:40'
2026-05-12 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:40'
2026-05-12 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:41'
2026-05-12 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:41'
2026-05-12 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:41'
2026-05-12 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:42'
2026-05-12 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:43'
2026-05-12 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:43'
2026-05-12 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:43'
2026-05-12 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:44'
2026-05-12 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:45'
2026-05-12 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:45'
2026-05-12 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:45'
2026-05-12 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:53:46'
2026-05-12 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:53:46'
2026-05-12 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:46'
2026-05-12 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:53:46'
2026-05-12 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:53:47'
2026-05-12 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:53:48'
2026-05-12 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:53:48'
2026-05-12 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:53:49'
2026-05-12 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:53:50'
2026-05-12 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:53:50'
2026-05-12 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:53:50'
2026-05-12 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:53:50'
2026-05-12 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 11:53:50'
2026-05-12 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 11:53:51'
2026-05-12 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 11:53:51'
2026-05-12 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 11:53:52'
2026-05-12 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 11:53:52'
2026-05-12 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 11:53:52'
2026-05-12 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 11:53:52'
2026-05-12 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:53:53'
2026-05-12 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 11:53:53'
2026-05-12 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 11:53:54'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:53:55'
2026-05-12 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 11:53:56'
2026-05-12 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 11:53:57'
2026-05-12 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:53:57'
2026-05-12 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:53:57'
2026-05-12 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:57'
2026-05-12 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:58'
2026-05-12 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:53:59'
2026-05-12 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 53, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:53:59'
2026-05-12 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 0, 69241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17443, 'low': 1.17415, 'close': 1.17431, 'volume': 124.0} | asctime='2026-05-12 11:54:00'
2026-05-12 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 0, 70962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1745, 'low': 1.17422, 'close': 1.17438, 'volume': 124.0} | asctime='2026-05-12 11:54:00'
2026-05-12 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:00'
2026-05-12 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:01'
2026-05-12 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:54:02'
2026-05-12 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 11:54:03'
2026-05-12 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:54:03'
2026-05-12 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:54:03'
2026-05-12 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:04'
2026-05-12 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:04'
2026-05-12 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:05'
2026-05-12 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:54:07'
2026-05-12 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:07'
2026-05-12 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:54:07'
2026-05-12 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:08'
2026-05-12 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:09'
2026-05-12 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:09'
2026-05-12 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:54:10'
2026-05-12 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:10'
2026-05-12 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:12'
2026-05-12 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:12'
2026-05-12 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:12'
2026-05-12 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:13'
2026-05-12 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:13'
2026-05-12 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:13'
2026-05-12 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:14'
2026-05-12 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:15'
2026-05-12 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:15'
2026-05-12 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:19'
2026-05-12 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:20'
2026-05-12 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:23'
2026-05-12 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:23'
2026-05-12 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:54:23'
2026-05-12 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:24'
2026-05-12 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:24'
2026-05-12 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:24'
2026-05-12 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:24'
2026-05-12 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:25'
2026-05-12 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:25'
2026-05-12 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:26'
2026-05-12 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:26'
2026-05-12 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 11:54:26'
2026-05-12 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:27'
2026-05-12 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:27'
2026-05-12 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:28'
2026-05-12 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:29'
2026-05-12 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:30'
2026-05-12 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:32'
2026-05-12 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:32'
2026-05-12 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:34'
2026-05-12 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:54:34'
2026-05-12 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:35'
2026-05-12 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:35'
2026-05-12 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:39'
2026-05-12 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:41'
2026-05-12 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:41'
2026-05-12 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:41'
2026-05-12 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:41'
2026-05-12 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:42'
2026-05-12 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:54:47'
2026-05-12 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:54:48'
2026-05-12 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:48'
2026-05-12 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:48'
2026-05-12 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:48'
2026-05-12 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:49'
2026-05-12 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:49'
2026-05-12 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:49'
2026-05-12 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:50'
2026-05-12 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:50'
2026-05-12 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:50'
2026-05-12 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:54:50'
2026-05-12 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:51'
2026-05-12 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:52'
2026-05-12 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:52'
2026-05-12 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:54:53'
2026-05-12 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:56'
2026-05-12 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:56'
2026-05-12 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:57'
2026-05-12 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:57'
2026-05-12 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:54:59'
2026-05-12 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:54:59'
2026-05-12 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 54, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:54:59'
2026-05-12 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 115309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17437, 'low': 1.17428, 'close': 1.17437, 'volume': 80.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 116607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17444, 'low': 1.17435, 'close': 1.17444, 'volume': 80.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 117575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17442, 'high': 1.17451, 'low': 1.17415, 'close': 1.17437, 'volume': 378.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 122251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17449, 'high': 1.17458, 'low': 1.17422, 'close': 1.17444, 'volume': 378.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:55:00'
2026-05-12 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 11:55:02'
2026-05-12 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:55:02'
2026-05-12 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:02'
2026-05-12 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:55:03'
2026-05-12 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:04'
2026-05-12 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 11:55:04'
2026-05-12 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:04'
2026-05-12 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:55:04'
2026-05-12 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:05'
2026-05-12 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:55:06'
2026-05-12 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 11:55:06'
2026-05-12 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:55:06'
2026-05-12 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:55:08'
2026-05-12 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:55:08'
2026-05-12 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:08'
2026-05-12 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:09'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:11'
2026-05-12 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:12'
2026-05-12 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:12'
2026-05-12 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:55:12'
2026-05-12 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:13'
2026-05-12 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:55:13'
2026-05-12 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:15'
2026-05-12 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:15'
2026-05-12 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:17'
2026-05-12 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:17'
2026-05-12 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:18'
2026-05-12 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:18'
2026-05-12 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:19'
2026-05-12 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:20'
2026-05-12 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:20'
2026-05-12 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:20'
2026-05-12 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:22'
2026-05-12 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:22'
2026-05-12 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:22'
2026-05-12 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:22'
2026-05-12 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:55:23'
2026-05-12 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:55:27'
2026-05-12 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 11:55:27'
2026-05-12 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:55:27'
2026-05-12 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 11:55:28'
2026-05-12 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:28'
2026-05-12 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:29'
2026-05-12 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:29'
2026-05-12 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:55:29'
2026-05-12 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:29'
2026-05-12 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:33'
2026-05-12 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:55:34'
2026-05-12 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:34'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:38'
2026-05-12 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:39'
2026-05-12 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:40'
2026-05-12 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:40'
2026-05-12 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:41'
2026-05-12 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:42'
2026-05-12 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:43'
2026-05-12 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:43'
2026-05-12 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:44'
2026-05-12 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:46'
2026-05-12 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:46'
2026-05-12 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:47'
2026-05-12 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:48'
2026-05-12 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:48'
2026-05-12 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:49'
2026-05-12 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:50'
2026-05-12 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:50'
2026-05-12 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:52'
2026-05-12 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:52'
2026-05-12 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:53'
2026-05-12 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:54'
2026-05-12 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:54'
2026-05-12 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:54'
2026-05-12 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:54'
2026-05-12 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:55'
2026-05-12 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:55'
2026-05-12 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:55'
2026-05-12 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:55'
2026-05-12 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:57'
2026-05-12 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:55:57'
2026-05-12 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:55:57'
2026-05-12 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:55:59'
2026-05-12 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 55, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:55:59'
2026-05-12 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 0, 66899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17443, 'low': 1.1743, 'close': 1.17438, 'volume': 99.0} | asctime='2026-05-12 11:56:00'
2026-05-12 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 0, 69071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.1745, 'low': 1.17437, 'close': 1.17445, 'volume': 99.0} | asctime='2026-05-12 11:56:00'
2026-05-12 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:00'
2026-05-12 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:00'
2026-05-12 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:02'
2026-05-12 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:03'
2026-05-12 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:03'
2026-05-12 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:04'
2026-05-12 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:05'
2026-05-12 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:05'
2026-05-12 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:06'
2026-05-12 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:06'
2026-05-12 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:06'
2026-05-12 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:07'
2026-05-12 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:07'
2026-05-12 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:08'
2026-05-12 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:09'
2026-05-12 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:10'
2026-05-12 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:12'
2026-05-12 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:13'
2026-05-12 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:13'
2026-05-12 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:13'
2026-05-12 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:13'
2026-05-12 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:13'
2026-05-12 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:14'
2026-05-12 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:14'
2026-05-12 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:15'
2026-05-12 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:15'
2026-05-12 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:15'
2026-05-12 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:15'
2026-05-12 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:56:17'
2026-05-12 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:56:17'
2026-05-12 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:19'
2026-05-12 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:56:21'
2026-05-12 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:56:21'
2026-05-12 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:21'
2026-05-12 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:21'
2026-05-12 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:56:22'
2026-05-12 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:22'
2026-05-12 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:24'
2026-05-12 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:26'
2026-05-12 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:29'
2026-05-12 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:30'
2026-05-12 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:30'
2026-05-12 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:30'
2026-05-12 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:31'
2026-05-12 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:32'
2026-05-12 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:33'
2026-05-12 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:33'
2026-05-12 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:33'
2026-05-12 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:34'
2026-05-12 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:34'
2026-05-12 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:35'
2026-05-12 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:35'
2026-05-12 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:35'
2026-05-12 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:37'
2026-05-12 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:37'
2026-05-12 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:37'
2026-05-12 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:38'
2026-05-12 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:56:38'
2026-05-12 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:39'
2026-05-12 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:39'
2026-05-12 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:40'
2026-05-12 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:41'
2026-05-12 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:56:42'
2026-05-12 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:44'
2026-05-12 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:56:50'
2026-05-12 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:51'
2026-05-12 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:56:51'
2026-05-12 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:53'
2026-05-12 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:56:53'
2026-05-12 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:54'
2026-05-12 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:56:55'
2026-05-12 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:56:55'
2026-05-12 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:56:56'
2026-05-12 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:56:56'
2026-05-12 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:56:58'
2026-05-12 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 56, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:56:59'
2026-05-12 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 0, 513649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17448, 'low': 1.17438, 'close': 1.17448, 'volume': 76.0} | asctime='2026-05-12 11:57:00'
2026-05-12 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 0, 515049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17455, 'low': 1.17445, 'close': 1.17455, 'volume': 76.0} | asctime='2026-05-12 11:57:00'
2026-05-12 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:00'
2026-05-12 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:01'
2026-05-12 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:01'
2026-05-12 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:01'
2026-05-12 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:01'
2026-05-12 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:02'
2026-05-12 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:03'
2026-05-12 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:57:03'
2026-05-12 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:03'
2026-05-12 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:57:04'
2026-05-12 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:04'
2026-05-12 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:57:04'
2026-05-12 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:05'
2026-05-12 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:05'
2026-05-12 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:06'
2026-05-12 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:06'
2026-05-12 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:07'
2026-05-12 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:08'
2026-05-12 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:09'
2026-05-12 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:09'
2026-05-12 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:09'
2026-05-12 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:10'
2026-05-12 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:10'
2026-05-12 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:10'
2026-05-12 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:10'
2026-05-12 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:11'
2026-05-12 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:12'
2026-05-12 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:15'
2026-05-12 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:15'
2026-05-12 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:15'
2026-05-12 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:16'
2026-05-12 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:16'
2026-05-12 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:17'
2026-05-12 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:17'
2026-05-12 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:19'
2026-05-12 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:19'
2026-05-12 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:20'
2026-05-12 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:20'
2026-05-12 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:21'
2026-05-12 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:22'
2026-05-12 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:22'
2026-05-12 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:23'
2026-05-12 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:57:24'
2026-05-12 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:24'
2026-05-12 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:27'
2026-05-12 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:27'
2026-05-12 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:27'
2026-05-12 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:57:29'
2026-05-12 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:57:30'
2026-05-12 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:57:30'
2026-05-12 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:57:30'
2026-05-12 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:31'
2026-05-12 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:34'
2026-05-12 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:34'
2026-05-12 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:34'
2026-05-12 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:57:37'
2026-05-12 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:57:37'
2026-05-12 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:40'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:43'
2026-05-12 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:57:44'
2026-05-12 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:44'
2026-05-12 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:57:44'
2026-05-12 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:44'
2026-05-12 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:57:47'
2026-05-12 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:57:50'
2026-05-12 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:57:50'
2026-05-12 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:57:50'
2026-05-12 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:52'
2026-05-12 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:57:52'
2026-05-12 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:57:53'
2026-05-12 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:57:53'
2026-05-12 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:53'
2026-05-12 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:57:54'
2026-05-12 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:57:54'
2026-05-12 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 57, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:57:58'
2026-05-12 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 0, 216980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17453, 'low': 1.17442, 'close': 1.17447, 'volume': 81.0} | asctime='2026-05-12 11:58:00'
2026-05-12 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 0, 217811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.1746, 'low': 1.17449, 'close': 1.17454, 'volume': 81.0} | asctime='2026-05-12 11:58:00'
2026-05-12 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:58:00'
2026-05-12 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:00'
2026-05-12 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:58:02'
2026-05-12 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:58:02'
2026-05-12 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:58:03'
2026-05-12 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:03'
2026-05-12 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:03'
2026-05-12 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:03'
2026-05-12 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:04'
2026-05-12 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:04'
2026-05-12 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:05'
2026-05-12 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:05'
2026-05-12 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:05'
2026-05-12 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:06'
2026-05-12 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:06'
2026-05-12 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:07'
2026-05-12 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:58:07'
2026-05-12 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:07'
2026-05-12 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:58:07'
2026-05-12 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:07'
2026-05-12 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:09'
2026-05-12 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:12'
2026-05-12 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:12'
2026-05-12 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:13'
2026-05-12 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:15'
2026-05-12 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:58:15'
2026-05-12 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:58:19'
2026-05-12 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:20'
2026-05-12 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:58:20'
2026-05-12 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:58:21'
2026-05-12 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:58:23'
2026-05-12 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:58:23'
2026-05-12 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:23'
2026-05-12 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:23'
2026-05-12 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:58:26'
2026-05-12 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:26'
2026-05-12 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:28'
2026-05-12 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:28'
2026-05-12 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:28'
2026-05-12 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:29'
2026-05-12 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:29'
2026-05-12 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:30'
2026-05-12 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:30'
2026-05-12 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:30'
2026-05-12 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:31'
2026-05-12 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:32'
2026-05-12 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:32'
2026-05-12 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:32'
2026-05-12 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:33'
2026-05-12 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:33'
2026-05-12 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:33'
2026-05-12 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:34'
2026-05-12 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:40'
2026-05-12 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:41'
2026-05-12 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:42'
2026-05-12 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:44'
2026-05-12 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:45'
2026-05-12 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:46'
2026-05-12 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:46'
2026-05-12 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:47'
2026-05-12 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:47'
2026-05-12 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:58:48'
2026-05-12 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:50'
2026-05-12 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:50'
2026-05-12 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:58:51'
2026-05-12 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:51'
2026-05-12 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:54'
2026-05-12 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:58:57'
2026-05-12 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:58'
2026-05-12 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:58:59'
2026-05-12 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 58, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:58:59'
2026-05-12 11:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 4, 265916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1745, 'low': 1.17442, 'close': 1.17445, 'volume': 71.0} | asctime='2026-05-12 11:59:04'
2026-05-12 11:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 4, 267024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17457, 'low': 1.17449, 'close': 1.17452, 'volume': 71.0} | asctime='2026-05-12 11:59:04'
2026-05-12 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:59:04'
2026-05-12 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:59:04'
2026-05-12 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:59:05'
2026-05-12 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:05'
2026-05-12 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:05'
2026-05-12 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:09'
2026-05-12 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:10'
2026-05-12 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:10'
2026-05-12 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:11'
2026-05-12 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:11'
2026-05-12 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:12'
2026-05-12 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:12'
2026-05-12 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:13'
2026-05-12 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:13'
2026-05-12 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:13'
2026-05-12 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:17'
2026-05-12 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:25'
2026-05-12 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:26'
2026-05-12 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:27'
2026-05-12 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:27'
2026-05-12 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:28'
2026-05-12 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:28'
2026-05-12 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 11:59:28'
2026-05-12 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:59:29'
2026-05-12 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:59:29'
2026-05-12 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 11:59:30'
2026-05-12 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 11:59:30'
2026-05-12 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:59:30'
2026-05-12 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:59:32'
2026-05-12 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:59:32'
2026-05-12 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:59:36'
2026-05-12 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 11:59:36'
2026-05-12 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 11:59:38'
2026-05-12 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 11:59:38'
2026-05-12 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 11:59:38'
2026-05-12 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 11:59:38'
2026-05-12 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:41'
2026-05-12 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:59:41'
2026-05-12 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 11:59:42'
2026-05-12 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 11:59:45'
2026-05-12 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 11:59:45'
2026-05-12 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 11:59:45'
2026-05-12 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:59:45'
2026-05-12 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:59:45'
2026-05-12 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:59:46'
2026-05-12 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:59:49'
2026-05-12 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 11:59:50'
2026-05-12 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 11:59:51'
2026-05-12 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 11:59:53'
2026-05-12 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:53'
2026-05-12 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:59:53'
2026-05-12 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:53'
2026-05-12 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:59:54'
2026-05-12 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 11:59:54'
2026-05-12 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:59:54'
2026-05-12 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:54'
2026-05-12 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 11:59:55'
2026-05-12 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:55'
2026-05-12 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:59:56'
2026-05-12 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:56'
2026-05-12 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:59:58'
2026-05-12 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 11:59:59'
2026-05-12 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 11, 59, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 11:59:59'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 189035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17454, 'low': 1.17436, 'close': 1.17436, 'volume': 63.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 190758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17461, 'low': 1.17443, 'close': 1.17443, 'volume': 63.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 192401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17436, 'high': 1.17454, 'low': 1.1743, 'close': 1.17436, 'volume': 390.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 197722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17443, 'high': 1.17461, 'low': 1.17437, 'close': 1.17443, 'volume': 390.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 199749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17463, 'high': 1.17481, 'low': 1.17415, 'close': 1.17436, 'volume': 1122.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 200597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1747, 'high': 1.17488, 'low': 1.17422, 'close': 1.17443, 'volume': 1122.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:00'
2026-05-12 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:00:01'
2026-05-12 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:01'
2026-05-12 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:02'
2026-05-12 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:03'
2026-05-12 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:03'
2026-05-12 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:03'
2026-05-12 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:03'
2026-05-12 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:04'
2026-05-12 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:04'
2026-05-12 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:04'
2026-05-12 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:05'
2026-05-12 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:05'
2026-05-12 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:05'
2026-05-12 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:05'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:00:06'
2026-05-12 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:00:07'
2026-05-12 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:00:07'
2026-05-12 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:00:07'
2026-05-12 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:09'
2026-05-12 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:09'
2026-05-12 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:10'
2026-05-12 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:00:11'
2026-05-12 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:11'
2026-05-12 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:13'
2026-05-12 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:13'
2026-05-12 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:00:14'
2026-05-12 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:00:14'
2026-05-12 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:15'
2026-05-12 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:15'
2026-05-12 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:16'
2026-05-12 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:19'
2026-05-12 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:00:19'
2026-05-12 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:00:19'
2026-05-12 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:20'
2026-05-12 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:21'
2026-05-12 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:00:21'
2026-05-12 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:21'
2026-05-12 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:00:22'
2026-05-12 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:22'
2026-05-12 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:00:22'
2026-05-12 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:23'
2026-05-12 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:00:23'
2026-05-12 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:24'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:00:25'
2026-05-12 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:00:26'
2026-05-12 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:00:26'
2026-05-12 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:26'
2026-05-12 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:27'
2026-05-12 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:27'
2026-05-12 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:28'
2026-05-12 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:28'
2026-05-12 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:29'
2026-05-12 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:29'
2026-05-12 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:30'
2026-05-12 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:31'
2026-05-12 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:00:31'
2026-05-12 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:31'
2026-05-12 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:00:32'
2026-05-12 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:32'
2026-05-12 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:32'
2026-05-12 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:33'
2026-05-12 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:00:33'
2026-05-12 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:00:33'
2026-05-12 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:00:33'
2026-05-12 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:33'
2026-05-12 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:35'
2026-05-12 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:37'
2026-05-12 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:37'
2026-05-12 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:39'
2026-05-12 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:39'
2026-05-12 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:39'
2026-05-12 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:40'
2026-05-12 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:40'
2026-05-12 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:43'
2026-05-12 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:00:43'
2026-05-12 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:43'
2026-05-12 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:00:43'
2026-05-12 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:00:44'
2026-05-12 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:45'
2026-05-12 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:00:45'
2026-05-12 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:45'
2026-05-12 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:46'
2026-05-12 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:46'
2026-05-12 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:46'
2026-05-12 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:48'
2026-05-12 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:48'
2026-05-12 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:49'
2026-05-12 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:50'
2026-05-12 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:51'
2026-05-12 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:52'
2026-05-12 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:53'
2026-05-12 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:54'
2026-05-12 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:54'
2026-05-12 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:54'
2026-05-12 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:54'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:00:55'
2026-05-12 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:57'
2026-05-12 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:57'
2026-05-12 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:57'
2026-05-12 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:57'
2026-05-12 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:00:57'
2026-05-12 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:00:58'
2026-05-12 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:00:59'
2026-05-12 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:00:59'
2026-05-12 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 0, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:00:59'
2026-05-12 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 61253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17423, 'close': 1.17426, 'volume': 132.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 62988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.1743, 'close': 1.17433, 'volume': 132.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:00'
2026-05-12 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:01'
2026-05-12 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:02'
2026-05-12 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:03'
2026-05-12 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:03'
2026-05-12 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:03'
2026-05-12 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:05'
2026-05-12 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:05'
2026-05-12 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:05'
2026-05-12 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:05'
2026-05-12 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:07'
2026-05-12 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:07'
2026-05-12 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:07'
2026-05-12 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:08'
2026-05-12 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:08'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:09'
2026-05-12 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:11'
2026-05-12 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:11'
2026-05-12 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:14'
2026-05-12 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:01:16'
2026-05-12 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:16'
2026-05-12 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:01:16'
2026-05-12 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:17'
2026-05-12 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:18'
2026-05-12 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:18'
2026-05-12 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:18'
2026-05-12 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:01:18'
2026-05-12 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:18'
2026-05-12 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:19'
2026-05-12 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:19'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:24'
2026-05-12 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:25'
2026-05-12 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:25'
2026-05-12 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:26'
2026-05-12 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:26'
2026-05-12 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:27'
2026-05-12 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:27'
2026-05-12 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:28'
2026-05-12 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:28'
2026-05-12 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:28'
2026-05-12 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:29'
2026-05-12 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:29'
2026-05-12 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:29'
2026-05-12 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:30'
2026-05-12 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:31'
2026-05-12 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:31'
2026-05-12 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:33'
2026-05-12 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:33'
2026-05-12 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:35'
2026-05-12 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:35'
2026-05-12 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:36'
2026-05-12 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:38'
2026-05-12 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:38'
2026-05-12 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:38'
2026-05-12 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:40'
2026-05-12 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:40'
2026-05-12 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:40'
2026-05-12 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:41'
2026-05-12 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:41'
2026-05-12 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:41'
2026-05-12 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:01:45'
2026-05-12 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:46'
2026-05-12 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:01:46'
2026-05-12 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:46'
2026-05-12 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:01:48'
2026-05-12 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:48'
2026-05-12 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:48'
2026-05-12 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:01:49'
2026-05-12 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:49'
2026-05-12 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:01:49'
2026-05-12 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:49'
2026-05-12 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:01:49'
2026-05-12 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:50'
2026-05-12 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:51'
2026-05-12 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:01:51'
2026-05-12 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:52'
2026-05-12 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:55'
2026-05-12 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:01:55'
2026-05-12 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:01:55'
2026-05-12 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:01:55'
2026-05-12 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:01:57'
2026-05-12 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:01:57'
2026-05-12 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:57'
2026-05-12 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:57'
2026-05-12 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:58'
2026-05-12 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:58'
2026-05-12 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:01:59'
2026-05-12 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 1, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:01:59'
2026-05-12 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 0, 160698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.1743, 'low': 1.1742, 'close': 1.17425, 'volume': 101.0} | asctime='2026-05-12 12:02:00'
2026-05-12 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 0, 161549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17437, 'low': 1.17427, 'close': 1.17432, 'volume': 101.0} | asctime='2026-05-12 12:02:00'
2026-05-12 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:00'
2026-05-12 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:01'
2026-05-12 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:01'
2026-05-12 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:01'
2026-05-12 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:02'
2026-05-12 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:02'
2026-05-12 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:03'
2026-05-12 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:03'
2026-05-12 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:03'
2026-05-12 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:03'
2026-05-12 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:04'
2026-05-12 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:04'
2026-05-12 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:04'
2026-05-12 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:02:05'
2026-05-12 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:02:05'
2026-05-12 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:02:06'
2026-05-12 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:02:07'
2026-05-12 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:02:09'
2026-05-12 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:02:09'
2026-05-12 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:02:09'
2026-05-12 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:09'
2026-05-12 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:10'
2026-05-12 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:10'
2026-05-12 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:14'
2026-05-12 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:19'
2026-05-12 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:19'
2026-05-12 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:21'
2026-05-12 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:21'
2026-05-12 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:23'
2026-05-12 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:02:23'
2026-05-12 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:23'
2026-05-12 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:24'
2026-05-12 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:24'
2026-05-12 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:27'
2026-05-12 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:02:27'
2026-05-12 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:02:27'
2026-05-12 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:27'
2026-05-12 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:28'
2026-05-12 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:28'
2026-05-12 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:02:28'
2026-05-12 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:30'
2026-05-12 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:30'
2026-05-12 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:31'
2026-05-12 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:31'
2026-05-12 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:31'
2026-05-12 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:02:38'
2026-05-12 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:38'
2026-05-12 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:38'
2026-05-12 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:02:40'
2026-05-12 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:40'
2026-05-12 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:44'
2026-05-12 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:02:45'
2026-05-12 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:02:45'
2026-05-12 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:45'
2026-05-12 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:47'
2026-05-12 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:47'
2026-05-12 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:02:47'
2026-05-12 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:48'
2026-05-12 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:52'
2026-05-12 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:02:53'
2026-05-12 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:53'
2026-05-12 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:54'
2026-05-12 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:54'
2026-05-12 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:02:54'
2026-05-12 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:55'
2026-05-12 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:55'
2026-05-12 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:55'
2026-05-12 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:02:55'
2026-05-12 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:55'
2026-05-12 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:56'
2026-05-12 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:02:58'
2026-05-12 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:02:59'
2026-05-12 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:02:59'
2026-05-12 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:02:59'
2026-05-12 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:02:59'
2026-05-12 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 2, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:02:59'
2026-05-12 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 0, 261959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17427, 'low': 1.17417, 'close': 1.17418, 'volume': 76.0} | asctime='2026-05-12 12:03:00'
2026-05-12 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 0, 262864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17434, 'low': 1.17424, 'close': 1.17425, 'volume': 76.0} | asctime='2026-05-12 12:03:00'
2026-05-12 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:03:00'
2026-05-12 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:00'
2026-05-12 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:01'
2026-05-12 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:01'
2026-05-12 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:02'
2026-05-12 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:03:02'
2026-05-12 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:03'
2026-05-12 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:03:04'
2026-05-12 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:06'
2026-05-12 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:06'
2026-05-12 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:08'
2026-05-12 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:08'
2026-05-12 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:08'
2026-05-12 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:10'
2026-05-12 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:10'
2026-05-12 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:11'
2026-05-12 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:11'
2026-05-12 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:03:11'
2026-05-12 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:03:11'
2026-05-12 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:13'
2026-05-12 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:14'
2026-05-12 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:15'
2026-05-12 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:17'
2026-05-12 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:03:17'
2026-05-12 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:18'
2026-05-12 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:18'
2026-05-12 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:18'
2026-05-12 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:18'
2026-05-12 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:03:19'
2026-05-12 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:19'
2026-05-12 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:19'
2026-05-12 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:03:19'
2026-05-12 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:20'
2026-05-12 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:03:20'
2026-05-12 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:21'
2026-05-12 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:22'
2026-05-12 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:03:22'
2026-05-12 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:03:22'
2026-05-12 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:03:25'
2026-05-12 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:25'
2026-05-12 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:31'
2026-05-12 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:31'
2026-05-12 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:32'
2026-05-12 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:33'
2026-05-12 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:35'
2026-05-12 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:36'
2026-05-12 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:37'
2026-05-12 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:37'
2026-05-12 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:38'
2026-05-12 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:03:38'
2026-05-12 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:03:39'
2026-05-12 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:03:40'
2026-05-12 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:40'
2026-05-12 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:40'
2026-05-12 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:41'
2026-05-12 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:46'
2026-05-12 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:47'
2026-05-12 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:47'
2026-05-12 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:03:47'
2026-05-12 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:03:47'
2026-05-12 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:03:47'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:03:48'
2026-05-12 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:03:49'
2026-05-12 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:03:50'
2026-05-12 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:03:51'
2026-05-12 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:03:51'
2026-05-12 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:03:52'
2026-05-12 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:03:52'
2026-05-12 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:03:53'
2026-05-12 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:03:53'
2026-05-12 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:03:53'
2026-05-12 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:03:54'
2026-05-12 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:03:55'
2026-05-12 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 3, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:03:59'
2026-05-12 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 1, 510392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17432, 'low': 1.17413, 'close': 1.17428, 'volume': 80.0} | asctime='2026-05-12 12:04:01'
2026-05-12 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 1, 511499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17439, 'low': 1.1742, 'close': 1.17435, 'volume': 80.0} | asctime='2026-05-12 12:04:01'
2026-05-12 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:01'
2026-05-12 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:04:02'
2026-05-12 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:04:02'
2026-05-12 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:04:02'
2026-05-12 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:05'
2026-05-12 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:04:05'
2026-05-12 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:05'
2026-05-12 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:05'
2026-05-12 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:06'
2026-05-12 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:08'
2026-05-12 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:08'
2026-05-12 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:04:08'
2026-05-12 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:10'
2026-05-12 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:10'
2026-05-12 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:10'
2026-05-12 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:10'
2026-05-12 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:04:10'
2026-05-12 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:11'
2026-05-12 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:11'
2026-05-12 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:04:12'
2026-05-12 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:12'
2026-05-12 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:13'
2026-05-12 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:14'
2026-05-12 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:15'
2026-05-12 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:15'
2026-05-12 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:15'
2026-05-12 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:04:15'
2026-05-12 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:16'
2026-05-12 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:16'
2026-05-12 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:04:16'
2026-05-12 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:04:16'
2026-05-12 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:04:22'
2026-05-12 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:04:22'
2026-05-12 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:22'
2026-05-12 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:22'
2026-05-12 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:04:23'
2026-05-12 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:04:23'
2026-05-12 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:04:23'
2026-05-12 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:04:23'
2026-05-12 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:24'
2026-05-12 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:26'
2026-05-12 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:27'
2026-05-12 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:27'
2026-05-12 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:29'
2026-05-12 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:30'
2026-05-12 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:04:32'
2026-05-12 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:32'
2026-05-12 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:32'
2026-05-12 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:04:32'
2026-05-12 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:04:32'
2026-05-12 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:04:33'
2026-05-12 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:04:33'
2026-05-12 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:04:33'
2026-05-12 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:04:36'
2026-05-12 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:04:38'
2026-05-12 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:04:41'
2026-05-12 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:04:41'
2026-05-12 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:04:41'
2026-05-12 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:42'
2026-05-12 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:43'
2026-05-12 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:45'
2026-05-12 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:47'
2026-05-12 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:49'
2026-05-12 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:50'
2026-05-12 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:52'
2026-05-12 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:54'
2026-05-12 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:04:56'
2026-05-12 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 4, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:04:59'
2026-05-12 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 0, 211774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17438, 'low': 1.17427, 'close': 1.17432, 'volume': 68.0} | asctime='2026-05-12 12:05:00'
2026-05-12 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 0, 212472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17445, 'low': 1.17434, 'close': 1.17439, 'volume': 68.0} | asctime='2026-05-12 12:05:00'
2026-05-12 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 0, 212842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17413, 'close': 1.17432, 'volume': 457.0} | asctime='2026-05-12 12:05:00'
2026-05-12 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 0, 215547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.1742, 'close': 1.17439, 'volume': 457.0} | asctime='2026-05-12 12:05:00'
2026-05-12 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:00'
2026-05-12 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:01'
2026-05-12 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:01'
2026-05-12 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:02'
2026-05-12 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:04'
2026-05-12 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:04'
2026-05-12 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:04'
2026-05-12 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:05'
2026-05-12 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:05'
2026-05-12 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:07'
2026-05-12 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:07'
2026-05-12 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:08'
2026-05-12 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:09'
2026-05-12 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:10'
2026-05-12 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:10'
2026-05-12 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:11'
2026-05-12 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:12'
2026-05-12 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:12'
2026-05-12 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:12'
2026-05-12 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:13'
2026-05-12 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:13'
2026-05-12 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:13'
2026-05-12 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:15'
2026-05-12 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:16'
2026-05-12 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:16'
2026-05-12 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:05:18'
2026-05-12 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:19'
2026-05-12 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:20'
2026-05-12 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:20'
2026-05-12 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:21'
2026-05-12 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:22'
2026-05-12 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:23'
2026-05-12 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:24'
2026-05-12 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:24'
2026-05-12 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:24'
2026-05-12 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:24'
2026-05-12 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:24'
2026-05-12 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:25'
2026-05-12 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:25'
2026-05-12 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:05:25'
2026-05-12 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:26'
2026-05-12 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:05:32'
2026-05-12 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:32'
2026-05-12 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:05:32'
2026-05-12 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:05:32'
2026-05-12 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:05:35'
2026-05-12 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:35'
2026-05-12 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:41'
2026-05-12 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:05:42'
2026-05-12 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:44'
2026-05-12 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:46'
2026-05-12 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:46'
2026-05-12 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:47'
2026-05-12 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:47'
2026-05-12 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:05:48'
2026-05-12 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:05:48'
2026-05-12 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:05:50'
2026-05-12 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:05:50'
2026-05-12 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:05:50'
2026-05-12 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:05:50'
2026-05-12 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:05:50'
2026-05-12 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:05:51'
2026-05-12 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:05:51'
2026-05-12 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:05:51'
2026-05-12 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:05:52'
2026-05-12 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:05:52'
2026-05-12 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:05:52'
2026-05-12 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:05:52'
2026-05-12 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:05:53'
2026-05-12 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:05:53'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:05:54'
2026-05-12 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:05:55'
2026-05-12 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:05:55'
2026-05-12 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:05:56'
2026-05-12 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:05:56'
2026-05-12 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:05:56'
2026-05-12 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:05:57'
2026-05-12 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:05:57'
2026-05-12 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:05:57'
2026-05-12 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:05:57'
2026-05-12 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:05:57'
2026-05-12 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:05:58'
2026-05-12 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:05:58'
2026-05-12 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:05:58'
2026-05-12 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 5, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:05:59'
2026-05-12 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 0, 208967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17439, 'low': 1.17405, 'close': 1.17406, 'volume': 91.0} | asctime='2026-05-12 12:06:00'
2026-05-12 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 0, 210993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17446, 'low': 1.17412, 'close': 1.17413, 'volume': 91.0} | asctime='2026-05-12 12:06:00'
2026-05-12 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:00'
2026-05-12 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:00'
2026-05-12 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:00'
2026-05-12 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:01'
2026-05-12 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:06:01'
2026-05-12 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:01'
2026-05-12 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:06:01'
2026-05-12 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:06:02'
2026-05-12 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:06:02'
2026-05-12 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:06:02'
2026-05-12 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:02'
2026-05-12 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:06:02'
2026-05-12 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:06:03'
2026-05-12 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:03'
2026-05-12 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:03'
2026-05-12 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:04'
2026-05-12 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:05'
2026-05-12 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:05'
2026-05-12 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:06'
2026-05-12 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:07'
2026-05-12 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:07'
2026-05-12 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:06:07'
2026-05-12 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:07'
2026-05-12 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:08'
2026-05-12 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:09'
2026-05-12 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:06:09'
2026-05-12 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:09'
2026-05-12 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:10'
2026-05-12 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:10'
2026-05-12 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:12'
2026-05-12 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:12'
2026-05-12 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:14'
2026-05-12 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:14'
2026-05-12 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:14'
2026-05-12 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:14'
2026-05-12 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:06:16'
2026-05-12 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:06:16'
2026-05-12 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:17'
2026-05-12 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:06:17'
2026-05-12 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:06:17'
2026-05-12 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:18'
2026-05-12 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:06:18'
2026-05-12 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:18'
2026-05-12 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:06:18'
2026-05-12 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:19'
2026-05-12 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:06:21'
2026-05-12 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:21'
2026-05-12 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:06:21'
2026-05-12 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:06:22'
2026-05-12 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:06:22'
2026-05-12 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:06:22'
2026-05-12 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:06:22'
2026-05-12 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:06:24'
2026-05-12 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:06:24'
2026-05-12 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:24'
2026-05-12 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:24'
2026-05-12 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:26'
2026-05-12 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:26'
2026-05-12 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:06:26'
2026-05-12 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:06:27'
2026-05-12 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:28'
2026-05-12 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:28'
2026-05-12 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:30'
2026-05-12 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:30'
2026-05-12 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:31'
2026-05-12 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:31'
2026-05-12 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:06:32'
2026-05-12 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:32'
2026-05-12 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:06:32'
2026-05-12 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:06:33'
2026-05-12 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:06:33'
2026-05-12 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:35'
2026-05-12 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:35'
2026-05-12 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:35'
2026-05-12 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:35'
2026-05-12 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:37'
2026-05-12 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:37'
2026-05-12 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:06:38'
2026-05-12 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:06:38'
2026-05-12 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:06:39'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:06:40'
2026-05-12 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:06:41'
2026-05-12 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:06:41'
2026-05-12 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:41'
2026-05-12 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:41'
2026-05-12 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:06:41'
2026-05-12 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:06:42'
2026-05-12 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:06:42'
2026-05-12 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:06:42'
2026-05-12 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:43'
2026-05-12 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:43'
2026-05-12 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:43'
2026-05-12 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:44'
2026-05-12 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:44'
2026-05-12 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:06:45'
2026-05-12 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:46'
2026-05-12 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:06:46'
2026-05-12 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:46'
2026-05-12 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:46'
2026-05-12 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:47'
2026-05-12 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:47'
2026-05-12 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:06:47'
2026-05-12 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:47'
2026-05-12 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:48'
2026-05-12 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:48'
2026-05-12 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:06:48'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:49'
2026-05-12 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:50'
2026-05-12 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:53'
2026-05-12 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:53'
2026-05-12 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:06:54'
2026-05-12 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:54'
2026-05-12 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:06:54'
2026-05-12 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:06:55'
2026-05-12 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:06:55'
2026-05-12 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:06:56'
2026-05-12 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:06:56'
2026-05-12 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:06:57'
2026-05-12 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:06:57'
2026-05-12 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:06:57'
2026-05-12 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:06:57'
2026-05-12 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:06:57'
2026-05-12 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:06:58'
2026-05-12 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:06:58'
2026-05-12 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:06:58'
2026-05-12 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 6, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:06:59'
2026-05-12 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 673258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17419, 'low': 1.17392, 'close': 1.17393, 'volume': 136.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 674678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17426, 'low': 1.17399, 'close': 1.174, 'volume': 136.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:07:01'
2026-05-12 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:07:03'
2026-05-12 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:07:04'
2026-05-12 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:05'
2026-05-12 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:07:06'
2026-05-12 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:07'
2026-05-12 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:07'
2026-05-12 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:08'
2026-05-12 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:07:08'
2026-05-12 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:09'
2026-05-12 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:10'
2026-05-12 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:15'
2026-05-12 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:07:15'
2026-05-12 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:07:16'
2026-05-12 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:16'
2026-05-12 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:17'
2026-05-12 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:17'
2026-05-12 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:17'
2026-05-12 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:21'
2026-05-12 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:21'
2026-05-12 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:22'
2026-05-12 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:23'
2026-05-12 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:23'
2026-05-12 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:23'
2026-05-12 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:25'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:27'
2026-05-12 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:28'
2026-05-12 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:29'
2026-05-12 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:30'
2026-05-12 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:30'
2026-05-12 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:30'
2026-05-12 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:30'
2026-05-12 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:31'
2026-05-12 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:07:32'
2026-05-12 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:32'
2026-05-12 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:32'
2026-05-12 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:32'
2026-05-12 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:33'
2026-05-12 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:33'
2026-05-12 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:33'
2026-05-12 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:33'
2026-05-12 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:34'
2026-05-12 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:34'
2026-05-12 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:35'
2026-05-12 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:35'
2026-05-12 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:07:36'
2026-05-12 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:36'
2026-05-12 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:07:39'
2026-05-12 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:07:40'
2026-05-12 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:07:41'
2026-05-12 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:07:41'
2026-05-12 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:07:41'
2026-05-12 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:07:41'
2026-05-12 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:07:42'
2026-05-12 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:07:42'
2026-05-12 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:07:43'
2026-05-12 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:07:43'
2026-05-12 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:07:43'
2026-05-12 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:07:46'
2026-05-12 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:07:50'
2026-05-12 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:07:50'
2026-05-12 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:07:50'
2026-05-12 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:07:51'
2026-05-12 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:07:51'
2026-05-12 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:51'
2026-05-12 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:51'
2026-05-12 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:53'
2026-05-12 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:07:54'
2026-05-12 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:07:54'
2026-05-12 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:07:54'
2026-05-12 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:07:55'
2026-05-12 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:07:55'
2026-05-12 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:55'
2026-05-12 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:55'
2026-05-12 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:07:55'
2026-05-12 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:56'
2026-05-12 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:07:57'
2026-05-12 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:57'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:07:58'
2026-05-12 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 7, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:07:59'
2026-05-12 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 258756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17407, 'low': 1.17391, 'close': 1.17393, 'volume': 95.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 259486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17414, 'low': 1.17398, 'close': 1.174, 'volume': 95.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:08:00'
2026-05-12 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:08:01'
2026-05-12 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:08:01'
2026-05-12 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:01'
2026-05-12 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:01'
2026-05-12 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:02'
2026-05-12 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:08:03'
2026-05-12 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:04'
2026-05-12 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:04'
2026-05-12 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:05'
2026-05-12 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:05'
2026-05-12 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:05'
2026-05-12 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:05'
2026-05-12 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:08:05'
2026-05-12 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:08:08'
2026-05-12 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:08:08'
2026-05-12 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:09'
2026-05-12 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:09'
2026-05-12 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:09'
2026-05-12 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:10'
2026-05-12 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:11'
2026-05-12 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:15'
2026-05-12 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:16'
2026-05-12 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:16'
2026-05-12 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:17'
2026-05-12 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:23'
2026-05-12 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:23'
2026-05-12 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:23'
2026-05-12 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:08:25'
2026-05-12 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:08:25'
2026-05-12 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:25'
2026-05-12 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:25'
2026-05-12 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:27'
2026-05-12 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:08:28'
2026-05-12 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:28'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:29'
2026-05-12 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:31'
2026-05-12 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:31'
2026-05-12 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:31'
2026-05-12 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:32'
2026-05-12 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:32'
2026-05-12 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:32'
2026-05-12 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:36'
2026-05-12 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:37'
2026-05-12 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:08:37'
2026-05-12 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:08:40'
2026-05-12 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:08:43'
2026-05-12 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:45'
2026-05-12 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:08:45'
2026-05-12 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:08:45'
2026-05-12 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:46'
2026-05-12 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:47'
2026-05-12 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:47'
2026-05-12 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:47'
2026-05-12 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:48'
2026-05-12 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:48'
2026-05-12 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:49'
2026-05-12 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:52'
2026-05-12 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:52'
2026-05-12 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:53'
2026-05-12 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:53'
2026-05-12 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:57'
2026-05-12 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:57'
2026-05-12 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:08:57'
2026-05-12 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 8, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:08:57'
2026-05-12 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 0, 706597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17402, 'low': 1.17391, 'close': 1.17399, 'volume': 75.0} | asctime='2026-05-12 12:09:00'
2026-05-12 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 0, 707859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17409, 'low': 1.17398, 'close': 1.17406, 'volume': 75.0} | asctime='2026-05-12 12:09:00'
2026-05-12 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:00'
2026-05-12 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:09:01'
2026-05-12 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:01'
2026-05-12 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:01'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:02'
2026-05-12 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:03'
2026-05-12 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:09:04'
2026-05-12 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:09:04'
2026-05-12 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:09:09'
2026-05-12 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:09:09'
2026-05-12 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:10'
2026-05-12 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:10'
2026-05-12 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:12'
2026-05-12 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:13'
2026-05-12 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:20'
2026-05-12 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:20'
2026-05-12 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:21'
2026-05-12 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:23'
2026-05-12 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:24'
2026-05-12 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:24'
2026-05-12 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:24'
2026-05-12 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:09:28'
2026-05-12 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:09:28'
2026-05-12 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:09:28'
2026-05-12 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:09:28'
2026-05-12 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:09:28'
2026-05-12 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:09:29'
2026-05-12 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:09:29'
2026-05-12 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:09:29'
2026-05-12 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:09:30'
2026-05-12 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:09:33'
2026-05-12 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:33'
2026-05-12 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:09:33'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:34'
2026-05-12 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:35'
2026-05-12 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:35'
2026-05-12 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:36'
2026-05-12 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:36'
2026-05-12 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:09:36'
2026-05-12 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:09:38'
2026-05-12 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:09:38'
2026-05-12 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:09:38'
2026-05-12 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:09:40'
2026-05-12 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:41'
2026-05-12 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:09:42'
2026-05-12 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:42'
2026-05-12 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:42'
2026-05-12 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:42'
2026-05-12 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:42'
2026-05-12 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:43'
2026-05-12 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:09:43'
2026-05-12 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:43'
2026-05-12 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:44'
2026-05-12 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:45'
2026-05-12 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:09:45'
2026-05-12 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:46'
2026-05-12 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:48'
2026-05-12 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:09:51'
2026-05-12 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:51'
2026-05-12 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:52'
2026-05-12 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:53'
2026-05-12 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:09:53'
2026-05-12 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:55'
2026-05-12 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:09:55'
2026-05-12 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:09:56'
2026-05-12 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:09:56'
2026-05-12 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 9, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:09:58'
2026-05-12 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 19077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17382, 'close': 1.17382, 'volume': 77.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 19941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17405, 'low': 1.17389, 'close': 1.17389, 'volume': 77.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 20441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17439, 'low': 1.17382, 'close': 1.17382, 'volume': 474.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 20934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1744, 'high': 1.17446, 'low': 1.17389, 'close': 1.17389, 'volume': 474.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:01'
2026-05-12 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:02'
2026-05-12 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:02'
2026-05-12 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:02'
2026-05-12 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:02'
2026-05-12 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:02'
2026-05-12 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:03'
2026-05-12 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:03'
2026-05-12 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:03'
2026-05-12 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:04'
2026-05-12 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:04'
2026-05-12 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:04'
2026-05-12 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:05'
2026-05-12 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:09'
2026-05-12 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:09'
2026-05-12 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:09'
2026-05-12 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:10:09'
2026-05-12 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:09'
2026-05-12 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:10'
2026-05-12 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:10'
2026-05-12 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:10'
2026-05-12 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:10:11'
2026-05-12 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:11'
2026-05-12 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:10:12'
2026-05-12 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:12'
2026-05-12 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:12'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:13'
2026-05-12 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:14'
2026-05-12 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:15'
2026-05-12 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:17'
2026-05-12 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:17'
2026-05-12 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:17'
2026-05-12 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:17'
2026-05-12 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:17'
2026-05-12 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:18'
2026-05-12 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:18'
2026-05-12 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:19'
2026-05-12 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:19'
2026-05-12 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:19'
2026-05-12 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:19'
2026-05-12 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:20'
2026-05-12 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:20'
2026-05-12 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:21'
2026-05-12 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:21'
2026-05-12 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:21'
2026-05-12 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:24'
2026-05-12 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:25'
2026-05-12 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:26'
2026-05-12 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:26'
2026-05-12 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:26'
2026-05-12 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:26'
2026-05-12 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:29'
2026-05-12 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:30'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:10:31'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:10:32'
2026-05-12 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:10:34'
2026-05-12 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:10:35'
2026-05-12 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:10:36'
2026-05-12 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:10:36'
2026-05-12 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:10:37'
2026-05-12 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:10:37'
2026-05-12 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:10:37'
2026-05-12 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:10:41'
2026-05-12 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:41'
2026-05-12 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:41'
2026-05-12 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:41'
2026-05-12 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:43'
2026-05-12 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:44'
2026-05-12 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:44'
2026-05-12 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:45'
2026-05-12 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:10:45'
2026-05-12 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:10:45'
2026-05-12 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:49'
2026-05-12 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:50'
2026-05-12 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:50'
2026-05-12 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:10:50'
2026-05-12 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:10:52'
2026-05-12 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:52'
2026-05-12 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:52'
2026-05-12 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:10:54'
2026-05-12 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:10:54'
2026-05-12 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:10:54'
2026-05-12 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:10:54'
2026-05-12 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:10:56'
2026-05-12 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:10:57'
2026-05-12 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:10:57'
2026-05-12 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:10:57'
2026-05-12 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:10:57'
2026-05-12 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:10:58'
2026-05-12 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:10:58'
2026-05-12 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 10, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:10:59'
2026-05-12 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 0, 255881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17392, 'low': 1.17376, 'close': 1.17392, 'volume': 109.0} | asctime='2026-05-12 12:11:00'
2026-05-12 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 0, 257600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17399, 'low': 1.17383, 'close': 1.17399, 'volume': 109.0} | asctime='2026-05-12 12:11:00'
2026-05-12 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:00'
2026-05-12 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:01'
2026-05-12 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:01'
2026-05-12 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:01'
2026-05-12 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:02'
2026-05-12 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:03'
2026-05-12 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:03'
2026-05-12 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:11:04'
2026-05-12 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:04'
2026-05-12 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:04'
2026-05-12 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:04'
2026-05-12 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:11:04'
2026-05-12 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:05'
2026-05-12 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:06'
2026-05-12 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:06'
2026-05-12 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:07'
2026-05-12 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:07'
2026-05-12 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:11:09'
2026-05-12 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:09'
2026-05-12 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:09'
2026-05-12 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:15'
2026-05-12 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:16'
2026-05-12 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:11:16'
2026-05-12 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:11:17'
2026-05-12 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:19'
2026-05-12 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:20'
2026-05-12 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:20'
2026-05-12 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:22'
2026-05-12 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:23'
2026-05-12 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:25'
2026-05-12 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:11:25'
2026-05-12 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:27'
2026-05-12 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:11:28'
2026-05-12 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:29'
2026-05-12 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:31'
2026-05-12 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:31'
2026-05-12 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:11:32'
2026-05-12 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:32'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:11:34'
2026-05-12 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:11:35'
2026-05-12 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:35'
2026-05-12 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:36'
2026-05-12 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:38'
2026-05-12 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:38'
2026-05-12 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:38'
2026-05-12 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:39'
2026-05-12 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:42'
2026-05-12 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:43'
2026-05-12 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:43'
2026-05-12 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:43'
2026-05-12 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:11:43'
2026-05-12 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:44'
2026-05-12 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:11:44'
2026-05-12 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:11:44'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:11:48'
2026-05-12 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:11:49'
2026-05-12 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:11:53'
2026-05-12 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:11:53'
2026-05-12 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:11:55'
2026-05-12 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:11:55'
2026-05-12 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:11:55'
2026-05-12 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:11:55'
2026-05-12 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:11:55'
2026-05-12 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 11, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:11:59'
2026-05-12 12:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 8, 977126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17401, 'low': 1.17386, 'close': 1.17398, 'volume': 79.0} | asctime='2026-05-12 12:12:08'
2026-05-12 12:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 8, 982278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17408, 'low': 1.17393, 'close': 1.17405, 'volume': 79.0} | asctime='2026-05-12 12:12:08'
2026-05-12 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:08'
2026-05-12 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:12:11'
2026-05-12 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:11'
2026-05-12 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:14'
2026-05-12 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:12:14'
2026-05-12 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:12:15'
2026-05-12 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:12:15'
2026-05-12 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:12:15'
2026-05-12 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:17'
2026-05-12 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:18'
2026-05-12 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:18'
2026-05-12 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:19'
2026-05-12 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:19'
2026-05-12 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:20'
2026-05-12 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:21'
2026-05-12 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:21'
2026-05-12 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:12:23'
2026-05-12 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:12:24'
2026-05-12 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:12:29'
2026-05-12 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:12:29'
2026-05-12 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:12:29'
2026-05-12 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:29'
2026-05-12 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:31'
2026-05-12 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:31'
2026-05-12 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:31'
2026-05-12 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:32'
2026-05-12 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:33'
2026-05-12 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:33'
2026-05-12 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:34'
2026-05-12 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:34'
2026-05-12 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:36'
2026-05-12 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:40'
2026-05-12 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:42'
2026-05-12 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:43'
2026-05-12 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:43'
2026-05-12 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:44'
2026-05-12 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:46'
2026-05-12 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:50'
2026-05-12 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:50'
2026-05-12 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:53'
2026-05-12 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:55'
2026-05-12 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:55'
2026-05-12 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:55'
2026-05-12 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:56'
2026-05-12 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:12:56'
2026-05-12 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:12:56'
2026-05-12 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:12:58'
2026-05-12 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 12, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:12:58'
2026-05-12 12:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 5, 4195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17402, 'low': 1.17393, 'close': 1.17397, 'volume': 48.0} | asctime='2026-05-12 12:13:05'
2026-05-12 12:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 5, 44558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17409, 'low': 1.174, 'close': 1.17404, 'volume': 48.0} | asctime='2026-05-12 12:13:05'
2026-05-12 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:13:05'
2026-05-12 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:13:15'
2026-05-12 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:13:15'
2026-05-12 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:13:16'
2026-05-12 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:13:21'
2026-05-12 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:13:22'
2026-05-12 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:13:22'
2026-05-12 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:13:22'
2026-05-12 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:13:23'
2026-05-12 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:13:24'
2026-05-12 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:13:28'
2026-05-12 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:13:30'
2026-05-12 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:13:32'
2026-05-12 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:13:33'
2026-05-12 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:37'
2026-05-12 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:13:37'
2026-05-12 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:37'
2026-05-12 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:13:38'
2026-05-12 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:13:40'
2026-05-12 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:13:41'
2026-05-12 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:13:41'
2026-05-12 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:41'
2026-05-12 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:13:51'
2026-05-12 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:13:51'
2026-05-12 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:57'
2026-05-12 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:13:57'
2026-05-12 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:57'
2026-05-12 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:13:57'
2026-05-12 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:13:57'
2026-05-12 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 13, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:13:59'
2026-05-12 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 0, 103539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17403, 'low': 1.17393, 'close': 1.17402, 'volume': 30.0} | asctime='2026-05-12 12:14:00'
2026-05-12 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 0, 105187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.1741, 'low': 1.174, 'close': 1.17409, 'volume': 30.0} | asctime='2026-05-12 12:14:00'
2026-05-12 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:14:00'
2026-05-12 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:14:00'
2026-05-12 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:14:00'
2026-05-12 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:14:01'
2026-05-12 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:14:01'
2026-05-12 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:14:01'
2026-05-12 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:14:01'
2026-05-12 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:14:02'
2026-05-12 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:14:02'
2026-05-12 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:14:02'
2026-05-12 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:14:02'
2026-05-12 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:14:02'
2026-05-12 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:14:03'
2026-05-12 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:14:03'
2026-05-12 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:14:04'
2026-05-12 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:14:05'
2026-05-12 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:14:10'
2026-05-12 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:14:10'
2026-05-12 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:14:10'
2026-05-12 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:14:10'
2026-05-12 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:14:10'
2026-05-12 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:14:11'
2026-05-12 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:14:11'
2026-05-12 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:14:11'
2026-05-12 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:14:12'
2026-05-12 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:14:13'
2026-05-12 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:14:13'
2026-05-12 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:14:14'
2026-05-12 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:14:14'
2026-05-12 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:14:14'
2026-05-12 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:14:14'
2026-05-12 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:14:15'
2026-05-12 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:14:15'
2026-05-12 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:14:15'
2026-05-12 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:14:20'
2026-05-12 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:14:20'
2026-05-12 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:14:20'
2026-05-12 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:14:21'
2026-05-12 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:14:21'
2026-05-12 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:14:21'
2026-05-12 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:14:22'
2026-05-12 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:14:22'
2026-05-12 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:14:22'
2026-05-12 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:14:25'
2026-05-12 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:14:26'
2026-05-12 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:14:26'
2026-05-12 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:14:27'
2026-05-12 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:28'
2026-05-12 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:30'
2026-05-12 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:30'
2026-05-12 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:30'
2026-05-12 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:30'
2026-05-12 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:31'
2026-05-12 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:31'
2026-05-12 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:14:31'
2026-05-12 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:32'
2026-05-12 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:14:33'
2026-05-12 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:33'
2026-05-12 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:14:34'
2026-05-12 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:35'
2026-05-12 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:14:35'
2026-05-12 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:36'
2026-05-12 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:38'
2026-05-12 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:38'
2026-05-12 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:38'
2026-05-12 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:38'
2026-05-12 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:39'
2026-05-12 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:39'
2026-05-12 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:39'
2026-05-12 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:41'
2026-05-12 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:14:43'
2026-05-12 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:43'
2026-05-12 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:14:45'
2026-05-12 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:14:46'
2026-05-12 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:14:46'
2026-05-12 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:47'
2026-05-12 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:14:47'
2026-05-12 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:47'
2026-05-12 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:47'
2026-05-12 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:47'
2026-05-12 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:14:48'
2026-05-12 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:50'
2026-05-12 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:50'
2026-05-12 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:50'
2026-05-12 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:54'
2026-05-12 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:57'
2026-05-12 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:58'
2026-05-12 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:58'
2026-05-12 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:14:58'
2026-05-12 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:59'
2026-05-12 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:59'
2026-05-12 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:14:59'
2026-05-12 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 14, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:14:59'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 544486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17419, 'low': 1.17398, 'close': 1.17415, 'volume': 93.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 545489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17426, 'low': 1.17405, 'close': 1.17422, 'volume': 93.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 546588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17419, 'low': 1.17376, 'close': 1.17415, 'volume': 359.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 547203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17426, 'low': 1.17383, 'close': 1.17422, 'volume': 359.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 547707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17376, 'close': 1.17415, 'volume': 1290.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 548126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.17383, 'close': 1.17422, 'volume': 1290.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:01'
2026-05-12 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:15:06'
2026-05-12 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:15:06'
2026-05-12 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:15:06'
2026-05-12 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:15:07'
2026-05-12 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:15:09'
2026-05-12 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:15:09'
2026-05-12 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:15:10'
2026-05-12 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:15:11'
2026-05-12 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:15:11'
2026-05-12 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:15:12'
2026-05-12 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:15:12'
2026-05-12 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:15:12'
2026-05-12 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:15:12'
2026-05-12 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:15:12'
2026-05-12 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:15:15'
2026-05-12 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:15:15'
2026-05-12 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:15:16'
2026-05-12 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:15:16'
2026-05-12 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:15:17'
2026-05-12 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:15:17'
2026-05-12 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:17'
2026-05-12 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:17'
2026-05-12 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:18'
2026-05-12 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:18'
2026-05-12 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:15:20'
2026-05-12 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:20'
2026-05-12 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:15:20'
2026-05-12 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:21'
2026-05-12 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:21'
2026-05-12 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:21'
2026-05-12 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:22'
2026-05-12 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:22'
2026-05-12 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:23'
2026-05-12 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:23'
2026-05-12 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:15:23'
2026-05-12 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:25'
2026-05-12 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:25'
2026-05-12 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:25'
2026-05-12 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:27'
2026-05-12 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:15:31'
2026-05-12 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:15:31'
2026-05-12 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:31'
2026-05-12 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:32'
2026-05-12 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:32'
2026-05-12 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:33'
2026-05-12 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:33'
2026-05-12 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:34'
2026-05-12 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:35'
2026-05-12 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:36'
2026-05-12 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:36'
2026-05-12 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:37'
2026-05-12 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:38'
2026-05-12 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:39'
2026-05-12 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:39'
2026-05-12 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:40'
2026-05-12 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:40'
2026-05-12 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:40'
2026-05-12 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:43'
2026-05-12 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:44'
2026-05-12 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:45'
2026-05-12 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:49'
2026-05-12 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:49'
2026-05-12 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:49'
2026-05-12 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:15:49'
2026-05-12 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:52'
2026-05-12 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:15:52'
2026-05-12 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:52'
2026-05-12 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:15:53'
2026-05-12 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:53'
2026-05-12 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:53'
2026-05-12 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:57'
2026-05-12 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:15:58'
2026-05-12 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 15, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:15:59'
2026-05-12 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 305709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17419, 'low': 1.17408, 'close': 1.17418, 'volume': 74.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 306551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17426, 'low': 1.17415, 'close': 1.17425, 'volume': 74.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:16:02'
2026-05-12 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:16:03'
2026-05-12 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:16:04'
2026-05-12 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:16:05'
2026-05-12 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:07'
2026-05-12 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:07'
2026-05-12 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:08'
2026-05-12 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:08'
2026-05-12 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:08'
2026-05-12 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:08'
2026-05-12 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:09'
2026-05-12 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:09'
2026-05-12 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:10'
2026-05-12 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:10'
2026-05-12 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:10'
2026-05-12 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:10'
2026-05-12 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:10'
2026-05-12 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:11'
2026-05-12 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:12'
2026-05-12 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:16:12'
2026-05-12 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:16:12'
2026-05-12 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:16:14'
2026-05-12 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:16:14'
2026-05-12 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:16:15'
2026-05-12 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:16:16'
2026-05-12 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:16:16'
2026-05-12 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:16:17'
2026-05-12 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:16:17'
2026-05-12 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:17'
2026-05-12 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:16:18'
2026-05-12 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:18'
2026-05-12 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:16:18'
2026-05-12 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:16:19'
2026-05-12 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:19'
2026-05-12 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:20'
2026-05-12 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:16:21'
2026-05-12 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:16:21'
2026-05-12 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:16:21'
2026-05-12 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:21'
2026-05-12 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:16:22'
2026-05-12 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:16:22'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:16:23'
2026-05-12 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:16:24'
2026-05-12 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:16:24'
2026-05-12 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:16:24'
2026-05-12 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:24'
2026-05-12 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:24'
2026-05-12 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:25'
2026-05-12 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:26'
2026-05-12 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:27'
2026-05-12 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:16:32'
2026-05-12 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:32'
2026-05-12 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:32'
2026-05-12 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:33'
2026-05-12 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:35'
2026-05-12 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:35'
2026-05-12 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:36'
2026-05-12 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:37'
2026-05-12 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:38'
2026-05-12 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:45'
2026-05-12 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:46'
2026-05-12 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:46'
2026-05-12 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:46'
2026-05-12 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:47'
2026-05-12 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:48'
2026-05-12 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:48'
2026-05-12 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:16:48'
2026-05-12 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:16:49'
2026-05-12 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:16:49'
2026-05-12 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:50'
2026-05-12 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:50'
2026-05-12 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:16:51'
2026-05-12 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:51'
2026-05-12 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:16:56'
2026-05-12 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 16, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:16:56'
2026-05-12 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 1, 251547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1743, 'low': 1.17414, 'close': 1.17427, 'volume': 85.0} | asctime='2026-05-12 12:17:01'
2026-05-12 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 1, 252653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17437, 'low': 1.17421, 'close': 1.17434, 'volume': 85.0} | asctime='2026-05-12 12:17:01'
2026-05-12 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:17:01'
2026-05-12 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:17:01'
2026-05-12 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:17:02'
2026-05-12 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:17:04'
2026-05-12 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:17:05'
2026-05-12 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:17:06'
2026-05-12 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:17:07'
2026-05-12 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:17:07'
2026-05-12 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:07'
2026-05-12 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:07'
2026-05-12 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:08'
2026-05-12 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:08'
2026-05-12 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:09'
2026-05-12 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:09'
2026-05-12 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:10'
2026-05-12 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:10'
2026-05-12 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:17:10'
2026-05-12 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:10'
2026-05-12 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:10'
2026-05-12 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:11'
2026-05-12 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:11'
2026-05-12 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:11'
2026-05-12 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:12'
2026-05-12 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:12'
2026-05-12 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:15'
2026-05-12 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:17'
2026-05-12 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:17'
2026-05-12 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:18'
2026-05-12 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:18'
2026-05-12 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:20'
2026-05-12 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:20'
2026-05-12 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:17:20'
2026-05-12 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:21'
2026-05-12 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:17:22'
2026-05-12 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:26'
2026-05-12 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:26'
2026-05-12 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:26'
2026-05-12 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:26'
2026-05-12 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:27'
2026-05-12 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:27'
2026-05-12 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:27'
2026-05-12 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:27'
2026-05-12 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:32'
2026-05-12 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:34'
2026-05-12 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:34'
2026-05-12 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:17:34'
2026-05-12 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:17:34'
2026-05-12 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:35'
2026-05-12 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:35'
2026-05-12 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:35'
2026-05-12 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:35'
2026-05-12 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:35'
2026-05-12 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:36'
2026-05-12 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:36'
2026-05-12 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:37'
2026-05-12 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:38'
2026-05-12 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:38'
2026-05-12 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:39'
2026-05-12 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:40'
2026-05-12 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:41'
2026-05-12 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:42'
2026-05-12 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:42'
2026-05-12 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:42'
2026-05-12 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:45'
2026-05-12 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:46'
2026-05-12 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:46'
2026-05-12 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:47'
2026-05-12 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:49'
2026-05-12 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:49'
2026-05-12 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:49'
2026-05-12 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:50'
2026-05-12 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:50'
2026-05-12 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:51'
2026-05-12 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:17:51'
2026-05-12 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:52'
2026-05-12 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:53'
2026-05-12 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:55'
2026-05-12 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:55'
2026-05-12 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:17:57'
2026-05-12 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:17:57'
2026-05-12 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:58'
2026-05-12 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:17:58'
2026-05-12 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:58'
2026-05-12 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:17:58'
2026-05-12 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:17:58'
2026-05-12 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:59'
2026-05-12 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:17:59'
2026-05-12 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 17, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:17:59'
2026-05-12 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 0, 51906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17438, 'low': 1.17427, 'close': 1.17432, 'volume': 88.0} | asctime='2026-05-12 12:18:00'
2026-05-12 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 0, 52964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17445, 'low': 1.17434, 'close': 1.17439, 'volume': 88.0} | asctime='2026-05-12 12:18:00'
2026-05-12 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:00'
2026-05-12 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:00'
2026-05-12 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:01'
2026-05-12 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:01'
2026-05-12 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:02'
2026-05-12 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:02'
2026-05-12 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:02'
2026-05-12 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:02'
2026-05-12 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:03'
2026-05-12 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:03'
2026-05-12 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:03'
2026-05-12 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:04'
2026-05-12 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:18:06'
2026-05-12 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:06'
2026-05-12 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:06'
2026-05-12 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:06'
2026-05-12 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:08'
2026-05-12 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:09'
2026-05-12 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:09'
2026-05-12 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:09'
2026-05-12 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:09'
2026-05-12 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:11'
2026-05-12 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:18:11'
2026-05-12 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:14'
2026-05-12 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:14'
2026-05-12 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:14'
2026-05-12 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:18:15'
2026-05-12 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:19'
2026-05-12 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:18:20'
2026-05-12 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:22'
2026-05-12 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:18:28'
2026-05-12 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:29'
2026-05-12 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:29'
2026-05-12 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:29'
2026-05-12 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:18:30'
2026-05-12 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:30'
2026-05-12 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:30'
2026-05-12 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:31'
2026-05-12 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:31'
2026-05-12 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:31'
2026-05-12 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:31'
2026-05-12 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:32'
2026-05-12 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:33'
2026-05-12 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:34'
2026-05-12 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:36'
2026-05-12 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:36'
2026-05-12 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:38'
2026-05-12 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:18:39'
2026-05-12 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:39'
2026-05-12 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:18:39'
2026-05-12 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:39'
2026-05-12 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:39'
2026-05-12 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:42'
2026-05-12 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:18:42'
2026-05-12 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:42'
2026-05-12 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:18:42'
2026-05-12 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:18:42'
2026-05-12 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:43'
2026-05-12 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:43'
2026-05-12 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:45'
2026-05-12 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:45'
2026-05-12 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:18:46'
2026-05-12 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:18:47'
2026-05-12 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:18:47'
2026-05-12 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:47'
2026-05-12 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:51'
2026-05-12 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:52'
2026-05-12 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:53'
2026-05-12 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:54'
2026-05-12 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:18:57'
2026-05-12 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:57'
2026-05-12 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:18:57'
2026-05-12 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:18:57'
2026-05-12 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 18, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:18:58'
2026-05-12 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 0, 652446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17436, 'low': 1.17428, 'close': 1.17431, 'volume': 74.0} | asctime='2026-05-12 12:19:00'
2026-05-12 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 0, 653174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17443, 'low': 1.17435, 'close': 1.17438, 'volume': 74.0} | asctime='2026-05-12 12:19:00'
2026-05-12 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:00'
2026-05-12 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:02'
2026-05-12 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:03'
2026-05-12 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:03'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:04'
2026-05-12 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:06'
2026-05-12 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:06'
2026-05-12 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:06'
2026-05-12 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:06'
2026-05-12 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:19:06'
2026-05-12 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:09'
2026-05-12 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:09'
2026-05-12 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:09'
2026-05-12 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:09'
2026-05-12 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:10'
2026-05-12 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:10'
2026-05-12 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:10'
2026-05-12 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:19:10'
2026-05-12 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:11'
2026-05-12 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:12'
2026-05-12 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:12'
2026-05-12 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:18'
2026-05-12 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:18'
2026-05-12 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:18'
2026-05-12 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:19'
2026-05-12 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:19'
2026-05-12 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:19'
2026-05-12 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:19'
2026-05-12 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:19:21'
2026-05-12 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:19:21'
2026-05-12 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:19:21'
2026-05-12 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:19:22'
2026-05-12 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:19:22'
2026-05-12 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:22'
2026-05-12 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:19:26'
2026-05-12 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:19:26'
2026-05-12 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:19:26'
2026-05-12 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:19:28'
2026-05-12 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:19:29'
2026-05-12 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:29'
2026-05-12 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:19:29'
2026-05-12 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:29'
2026-05-12 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:19:30'
2026-05-12 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:30'
2026-05-12 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:19:31'
2026-05-12 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:19:32'
2026-05-12 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:19:35'
2026-05-12 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:19:35'
2026-05-12 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:19:35'
2026-05-12 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:19:50'
2026-05-12 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:19:50'
2026-05-12 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:19:50'
2026-05-12 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:19:52'
2026-05-12 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:19:52'
2026-05-12 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:19:53'
2026-05-12 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:19:53'
2026-05-12 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:19:53'
2026-05-12 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:19:53'
2026-05-12 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:19:54'
2026-05-12 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:19:54'
2026-05-12 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:19:54'
2026-05-12 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:19:54'
2026-05-12 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:19:54'
2026-05-12 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:19:56'
2026-05-12 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:19:57'
2026-05-12 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:19:59'
2026-05-12 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:19:59'
2026-05-12 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 19, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:19:59'
2026-05-12 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 371786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17438, 'low': 1.1742, 'close': 1.1742, 'volume': 74.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 373994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17445, 'low': 1.17427, 'close': 1.17427, 'volume': 74.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 374989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17416, 'high': 1.17438, 'low': 1.17408, 'close': 1.1742, 'volume': 395.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 376531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17423, 'high': 1.17445, 'low': 1.17415, 'close': 1.17427, 'volume': 395.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:20:00'
2026-05-12 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:04'
2026-05-12 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:04'
2026-05-12 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:20:04'
2026-05-12 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:04'
2026-05-12 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:04'
2026-05-12 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:05'
2026-05-12 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:06'
2026-05-12 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:20:07'
2026-05-12 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:08'
2026-05-12 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:08'
2026-05-12 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:08'
2026-05-12 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:09'
2026-05-12 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:20:09'
2026-05-12 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:20:09'
2026-05-12 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:20:10'
2026-05-12 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:20:13'
2026-05-12 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:20:14'
2026-05-12 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:20:14'
2026-05-12 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:20:15'
2026-05-12 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:20:18'
2026-05-12 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:20:18'
2026-05-12 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:20:18'
2026-05-12 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:18'
2026-05-12 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:21'
2026-05-12 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:22'
2026-05-12 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:22'
2026-05-12 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:22'
2026-05-12 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:23'
2026-05-12 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:23'
2026-05-12 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:23'
2026-05-12 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:23'
2026-05-12 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:23'
2026-05-12 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:24'
2026-05-12 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:24'
2026-05-12 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:20:24'
2026-05-12 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:20:25'
2026-05-12 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:20:26'
2026-05-12 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:20:26'
2026-05-12 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:27'
2026-05-12 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:27'
2026-05-12 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:28'
2026-05-12 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:20:28'
2026-05-12 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:20:28'
2026-05-12 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:20:29'
2026-05-12 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:20:35'
2026-05-12 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:35'
2026-05-12 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:37'
2026-05-12 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:37'
2026-05-12 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:37'
2026-05-12 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:38'
2026-05-12 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:39'
2026-05-12 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:42'
2026-05-12 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:42'
2026-05-12 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:20:42'
2026-05-12 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:42'
2026-05-12 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:20:43'
2026-05-12 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:43'
2026-05-12 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:20:44'
2026-05-12 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:45'
2026-05-12 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:45'
2026-05-12 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:45'
2026-05-12 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:45'
2026-05-12 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:46'
2026-05-12 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:46'
2026-05-12 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:20:46'
2026-05-12 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:20:46'
2026-05-12 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:20:51'
2026-05-12 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:20:53'
2026-05-12 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:53'
2026-05-12 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:54'
2026-05-12 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:55'
2026-05-12 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:56'
2026-05-12 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:20:58'
2026-05-12 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:58'
2026-05-12 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:20:58'
2026-05-12 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 20, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:20:59'
2026-05-12 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 349662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17432, 'low': 1.17419, 'close': 1.17428, 'volume': 79.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 352428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17439, 'low': 1.17426, 'close': 1.17435, 'volume': 79.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:21:00'
2026-05-12 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:21:02'
2026-05-12 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:21:02'
2026-05-12 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:03'
2026-05-12 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:04'
2026-05-12 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:04'
2026-05-12 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:05'
2026-05-12 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:06'
2026-05-12 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:07'
2026-05-12 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:07'
2026-05-12 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:08'
2026-05-12 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:08'
2026-05-12 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:09'
2026-05-12 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:09'
2026-05-12 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:21:10'
2026-05-12 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:21:10'
2026-05-12 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:21:10'
2026-05-12 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:21:10'
2026-05-12 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:21:14'
2026-05-12 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:21:15'
2026-05-12 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:15'
2026-05-12 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:21:18'
2026-05-12 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:19'
2026-05-12 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:19'
2026-05-12 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:19'
2026-05-12 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:19'
2026-05-12 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:20'
2026-05-12 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:20'
2026-05-12 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:20'
2026-05-12 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:20'
2026-05-12 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:20'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:22'
2026-05-12 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:24'
2026-05-12 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:24'
2026-05-12 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:24'
2026-05-12 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:21:29'
2026-05-12 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:29'
2026-05-12 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:30'
2026-05-12 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:32'
2026-05-12 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:21:32'
2026-05-12 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:32'
2026-05-12 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:34'
2026-05-12 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:34'
2026-05-12 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:34'
2026-05-12 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:35'
2026-05-12 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:35'
2026-05-12 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:37'
2026-05-12 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:38'
2026-05-12 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:21:40'
2026-05-12 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:40'
2026-05-12 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:21:41'
2026-05-12 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:21:41'
2026-05-12 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:41'
2026-05-12 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:21:41'
2026-05-12 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:21:45'
2026-05-12 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:21:45'
2026-05-12 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:45'
2026-05-12 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:46'
2026-05-12 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:46'
2026-05-12 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:21:47'
2026-05-12 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:21:47'
2026-05-12 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:21:48'
2026-05-12 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:21:48'
2026-05-12 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:21:51'
2026-05-12 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:21:52'
2026-05-12 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:21:52'
2026-05-12 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:21:53'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:54'
2026-05-12 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:55'
2026-05-12 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:56'
2026-05-12 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:56'
2026-05-12 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:56'
2026-05-12 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:57'
2026-05-12 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:57'
2026-05-12 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:21:57'
2026-05-12 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:57'
2026-05-12 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:57'
2026-05-12 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:58'
2026-05-12 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:58'
2026-05-12 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:21:59'
2026-05-12 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 21, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:21:59'
2026-05-12 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 1, 648823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.1743, 'low': 1.17412, 'close': 1.17428, 'volume': 100.0} | asctime='2026-05-12 12:22:01'
2026-05-12 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 1, 650222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17437, 'low': 1.17419, 'close': 1.17435, 'volume': 100.0} | asctime='2026-05-12 12:22:01'
2026-05-12 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:22:01'
2026-05-12 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:22:11'
2026-05-12 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:22:11'
2026-05-12 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:22:13'
2026-05-12 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:22:14'
2026-05-12 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:22:14'
2026-05-12 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:22:14'
2026-05-12 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:22:15'
2026-05-12 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:22:18'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:22:19'
2026-05-12 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:20'
2026-05-12 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:22:20'
2026-05-12 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:22:22'
2026-05-12 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:22'
2026-05-12 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:24'
2026-05-12 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:24'
2026-05-12 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:25'
2026-05-12 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:26'
2026-05-12 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:27'
2026-05-12 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:22:28'
2026-05-12 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:28'
2026-05-12 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:30'
2026-05-12 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:22:30'
2026-05-12 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:30'
2026-05-12 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:22:37'
2026-05-12 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:37'
2026-05-12 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:37'
2026-05-12 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:40'
2026-05-12 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:22:40'
2026-05-12 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:40'
2026-05-12 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:40'
2026-05-12 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:22:46'
2026-05-12 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:22:46'
2026-05-12 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:46'
2026-05-12 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:22:47'
2026-05-12 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:47'
2026-05-12 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:22:47'
2026-05-12 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:48'
2026-05-12 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:22:48'
2026-05-12 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:48'
2026-05-12 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:22:48'
2026-05-12 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:22:50'
2026-05-12 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:22:53'
2026-05-12 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:22:53'
2026-05-12 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:54'
2026-05-12 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:22:54'
2026-05-12 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:22:55'
2026-05-12 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:55'
2026-05-12 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:22:56'
2026-05-12 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 22, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:22:59'
2026-05-12 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 0, 48069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17429, 'low': 1.17413, 'close': 1.17418, 'volume': 55.0} | asctime='2026-05-12 12:23:00'
2026-05-12 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 0, 48865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17436, 'low': 1.1742, 'close': 1.17425, 'volume': 55.0} | asctime='2026-05-12 12:23:00'
2026-05-12 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:23:00'
2026-05-12 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:23:00'
2026-05-12 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:23:01'
2026-05-12 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:23:01'
2026-05-12 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:23:01'
2026-05-12 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:01'
2026-05-12 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:23:02'
2026-05-12 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:04'
2026-05-12 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:23:05'
2026-05-12 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:05'
2026-05-12 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:23:08'
2026-05-12 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:09'
2026-05-12 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:23:15'
2026-05-12 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:23:15'
2026-05-12 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:23:15'
2026-05-12 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:23:17'
2026-05-12 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:18'
2026-05-12 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:23:18'
2026-05-12 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:23:18'
2026-05-12 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:23:18'
2026-05-12 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:23:18'
2026-05-12 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:23:19'
2026-05-12 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:23:19'
2026-05-12 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:19'
2026-05-12 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:23:20'
2026-05-12 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:23'
2026-05-12 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:23:23'
2026-05-12 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:31'
2026-05-12 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:35'
2026-05-12 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:35'
2026-05-12 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:35'
2026-05-12 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:35'
2026-05-12 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:23:36'
2026-05-12 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:36'
2026-05-12 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:36'
2026-05-12 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:37'
2026-05-12 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:38'
2026-05-12 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:23:38'
2026-05-12 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:38'
2026-05-12 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:38'
2026-05-12 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:38'
2026-05-12 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:39'
2026-05-12 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:41'
2026-05-12 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:41'
2026-05-12 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:41'
2026-05-12 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:41'
2026-05-12 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:41'
2026-05-12 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:42'
2026-05-12 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:42'
2026-05-12 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:23:42'
2026-05-12 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:23:43'
2026-05-12 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:45'
2026-05-12 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:23:45'
2026-05-12 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:45'
2026-05-12 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:45'
2026-05-12 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:45'
2026-05-12 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:23:46'
2026-05-12 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:46'
2026-05-12 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:46'
2026-05-12 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:46'
2026-05-12 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:46'
2026-05-12 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:23:50'
2026-05-12 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:50'
2026-05-12 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:50'
2026-05-12 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:23:50'
2026-05-12 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:23:51'
2026-05-12 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:51'
2026-05-12 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:51'
2026-05-12 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:52'
2026-05-12 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:23:52'
2026-05-12 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:53'
2026-05-12 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:53'
2026-05-12 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:53'
2026-05-12 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:23:54'
2026-05-12 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:54'
2026-05-12 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:23:55'
2026-05-12 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 23, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:23:55'
2026-05-12 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 203740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17419, 'low': 1.17404, 'close': 1.17406, 'volume': 77.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 204771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17426, 'low': 1.17411, 'close': 1.17413, 'volume': 77.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:02'
2026-05-12 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:03'
2026-05-12 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:03'
2026-05-12 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:04'
2026-05-12 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:04'
2026-05-12 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:04'
2026-05-12 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:04'
2026-05-12 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:05'
2026-05-12 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:05'
2026-05-12 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:05'
2026-05-12 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:09'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:10'
2026-05-12 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:11'
2026-05-12 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:11'
2026-05-12 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:11'
2026-05-12 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:11'
2026-05-12 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:12'
2026-05-12 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:13'
2026-05-12 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:16'
2026-05-12 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:17'
2026-05-12 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:17'
2026-05-12 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:18'
2026-05-12 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:18'
2026-05-12 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:18'
2026-05-12 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:18'
2026-05-12 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:19'
2026-05-12 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:19'
2026-05-12 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:19'
2026-05-12 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:20'
2026-05-12 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:22'
2026-05-12 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:23'
2026-05-12 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:23'
2026-05-12 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:23'
2026-05-12 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:24'
2026-05-12 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:24'
2026-05-12 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:25'
2026-05-12 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:25'
2026-05-12 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:25'
2026-05-12 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:26'
2026-05-12 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:26'
2026-05-12 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:27'
2026-05-12 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:28'
2026-05-12 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:28'
2026-05-12 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:28'
2026-05-12 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:28'
2026-05-12 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:28'
2026-05-12 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:29'
2026-05-12 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:29'
2026-05-12 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:30'
2026-05-12 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:30'
2026-05-12 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:30'
2026-05-12 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:31'
2026-05-12 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:31'
2026-05-12 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:33'
2026-05-12 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:24:34'
2026-05-12 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:34'
2026-05-12 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:35'
2026-05-12 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:37'
2026-05-12 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:39'
2026-05-12 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:39'
2026-05-12 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:39'
2026-05-12 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:40'
2026-05-12 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:40'
2026-05-12 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:24:40'
2026-05-12 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:24:40'
2026-05-12 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:24:42'
2026-05-12 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:42'
2026-05-12 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:42'
2026-05-12 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:45'
2026-05-12 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:45'
2026-05-12 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:24:46'
2026-05-12 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:24:47'
2026-05-12 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:47'
2026-05-12 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:50'
2026-05-12 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:52'
2026-05-12 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:52'
2026-05-12 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:52'
2026-05-12 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:24:52'
2026-05-12 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:24:53'
2026-05-12 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:24:53'
2026-05-12 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:24:53'
2026-05-12 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:24:53'
2026-05-12 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:24:54'
2026-05-12 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:54'
2026-05-12 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:54'
2026-05-12 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:24:54'
2026-05-12 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:24:56'
2026-05-12 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:56'
2026-05-12 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:56'
2026-05-12 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:24:56'
2026-05-12 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:24:56'
2026-05-12 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:57'
2026-05-12 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:24:57'
2026-05-12 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:57'
2026-05-12 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:57'
2026-05-12 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:24:57'
2026-05-12 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 24, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:24:58'
2026-05-12 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 116793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17406, 'low': 1.17394, 'close': 1.17397, 'volume': 110.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 117908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17413, 'low': 1.17401, 'close': 1.17404, 'volume': 110.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 118780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17421, 'high': 1.17432, 'low': 1.17394, 'close': 1.17397, 'volume': 421.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 119384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17428, 'high': 1.17439, 'low': 1.17401, 'close': 1.17404, 'volume': 421.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:00'
2026-05-12 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:01'
2026-05-12 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:02'
2026-05-12 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:02'
2026-05-12 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:03'
2026-05-12 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:03'
2026-05-12 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:05'
2026-05-12 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:06'
2026-05-12 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:06'
2026-05-12 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:06'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:07'
2026-05-12 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:09'
2026-05-12 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:09'
2026-05-12 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:10'
2026-05-12 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:13'
2026-05-12 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:13'
2026-05-12 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:13'
2026-05-12 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:13'
2026-05-12 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:14'
2026-05-12 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:15'
2026-05-12 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:15'
2026-05-12 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:15'
2026-05-12 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:16'
2026-05-12 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:19'
2026-05-12 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:25'
2026-05-12 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:25'
2026-05-12 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:25'
2026-05-12 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:26'
2026-05-12 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:26'
2026-05-12 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:27'
2026-05-12 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:27'
2026-05-12 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:28'
2026-05-12 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:29'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:30'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:31'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:32'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:25:33'
2026-05-12 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:35'
2026-05-12 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:35'
2026-05-12 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:39'
2026-05-12 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:39'
2026-05-12 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:39'
2026-05-12 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:40'
2026-05-12 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:41'
2026-05-12 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:41'
2026-05-12 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:42'
2026-05-12 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:42'
2026-05-12 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:42'
2026-05-12 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:42'
2026-05-12 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:43'
2026-05-12 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:43'
2026-05-12 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:44'
2026-05-12 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:25:44'
2026-05-12 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:25:45'
2026-05-12 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:25:49'
2026-05-12 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:51'
2026-05-12 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:51'
2026-05-12 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:52'
2026-05-12 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:25:52'
2026-05-12 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:53'
2026-05-12 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:53'
2026-05-12 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:53'
2026-05-12 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:54'
2026-05-12 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:54'
2026-05-12 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:55'
2026-05-12 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:25:55'
2026-05-12 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:56'
2026-05-12 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:25:57'
2026-05-12 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:25:57'
2026-05-12 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:25:57'
2026-05-12 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:25:58'
2026-05-12 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:25:58'
2026-05-12 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 25, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:25:59'
2026-05-12 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 51435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17396, 'low': 1.17388, 'close': 1.17394, 'volume': 106.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 58788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17403, 'low': 1.17395, 'close': 1.17401, 'volume': 106.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:26:00'
2026-05-12 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:26:01'
2026-05-12 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:26:03'
2026-05-12 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:06'
2026-05-12 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:08'
2026-05-12 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:08'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:09'
2026-05-12 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:10'
2026-05-12 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:26:10'
2026-05-12 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:11'
2026-05-12 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:11'
2026-05-12 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:15'
2026-05-12 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:16'
2026-05-12 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:16'
2026-05-12 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:18'
2026-05-12 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:18'
2026-05-12 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:19'
2026-05-12 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:19'
2026-05-12 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:19'
2026-05-12 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:19'
2026-05-12 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:20'
2026-05-12 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:22'
2026-05-12 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:26'
2026-05-12 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:26'
2026-05-12 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:26'
2026-05-12 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:26:27'
2026-05-12 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:28'
2026-05-12 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:32'
2026-05-12 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:32'
2026-05-12 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:26:32'
2026-05-12 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:26:33'
2026-05-12 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:26:35'
2026-05-12 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:26:37'
2026-05-12 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:26:37'
2026-05-12 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:26:42'
2026-05-12 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:26:43'
2026-05-12 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:26:43'
2026-05-12 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:26:44'
2026-05-12 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:26:44'
2026-05-12 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:26:45'
2026-05-12 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:26:45'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:26:46'
2026-05-12 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:26:47'
2026-05-12 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:26:48'
2026-05-12 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:26:51'
2026-05-12 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:26:51'
2026-05-12 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:26:53'
2026-05-12 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:26:54'
2026-05-12 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:26:54'
2026-05-12 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:26:57'
2026-05-12 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:26:58'
2026-05-12 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:26:59'
2026-05-12 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:26:59'
2026-05-12 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:26:59'
2026-05-12 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 26, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:26:59'
2026-05-12 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 50644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17408, 'low': 1.17394, 'close': 1.17399, 'volume': 70.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 51410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17415, 'low': 1.17401, 'close': 1.17406, 'volume': 70.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:27:00'
2026-05-12 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:27:02'
2026-05-12 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:27:02'
2026-05-12 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:02'
2026-05-12 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:03'
2026-05-12 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:03'
2026-05-12 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:08'
2026-05-12 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:08'
2026-05-12 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:09'
2026-05-12 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:12'
2026-05-12 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:16'
2026-05-12 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:17'
2026-05-12 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:25'
2026-05-12 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:27'
2026-05-12 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:27'
2026-05-12 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:29'
2026-05-12 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:29'
2026-05-12 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:27:29'
2026-05-12 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:29'
2026-05-12 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:29'
2026-05-12 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:30'
2026-05-12 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:30'
2026-05-12 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:30'
2026-05-12 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:27:31'
2026-05-12 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:27:31'
2026-05-12 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:27:31'
2026-05-12 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:27:33'
2026-05-12 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:27:33'
2026-05-12 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:34'
2026-05-12 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:35'
2026-05-12 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:35'
2026-05-12 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:38'
2026-05-12 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:38'
2026-05-12 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:38'
2026-05-12 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:27:40'
2026-05-12 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:41'
2026-05-12 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:41'
2026-05-12 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:27:41'
2026-05-12 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:41'
2026-05-12 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:42'
2026-05-12 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:43'
2026-05-12 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:27:43'
2026-05-12 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:44'
2026-05-12 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:27:44'
2026-05-12 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:27:45'
2026-05-12 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:27:45'
2026-05-12 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:27:45'
2026-05-12 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:27:48'
2026-05-12 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:27:48'
2026-05-12 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:27:49'
2026-05-12 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:27:49'
2026-05-12 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:27:49'
2026-05-12 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 27, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:27:50'
2026-05-12 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 0, 45748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17407, 'low': 1.17396, 'close': 1.17399, 'volume': 56.0} | asctime='2026-05-12 12:28:00'
2026-05-12 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 0, 46767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17414, 'low': 1.17403, 'close': 1.17406, 'volume': 56.0} | asctime='2026-05-12 12:28:00'
2026-05-12 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:00'
2026-05-12 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:28:10'
2026-05-12 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:14'
2026-05-12 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:28:14'
2026-05-12 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:19'
2026-05-12 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:28:19'
2026-05-12 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:19'
2026-05-12 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:28:19'
2026-05-12 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:19'
2026-05-12 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:28:20'
2026-05-12 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:28:20'
2026-05-12 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:28:21'
2026-05-12 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:21'
2026-05-12 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:21'
2026-05-12 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:21'
2026-05-12 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:28:21'
2026-05-12 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:22'
2026-05-12 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:22'
2026-05-12 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:22'
2026-05-12 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:23'
2026-05-12 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:28:41'
2026-05-12 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:41'
2026-05-12 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:28:42'
2026-05-12 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:43'
2026-05-12 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:43'
2026-05-12 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:43'
2026-05-12 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:44'
2026-05-12 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:44'
2026-05-12 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:45'
2026-05-12 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:45'
2026-05-12 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:48'
2026-05-12 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:28:48'
2026-05-12 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:49'
2026-05-12 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:49'
2026-05-12 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:49'
2026-05-12 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:49'
2026-05-12 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:54'
2026-05-12 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:54'
2026-05-12 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:54'
2026-05-12 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:28:55'
2026-05-12 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:28:56'
2026-05-12 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:28:56'
2026-05-12 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:28:56'
2026-05-12 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:28:56'
2026-05-12 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:57'
2026-05-12 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:28:57'
2026-05-12 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 28, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:28:58'
2026-05-12 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 0, 50449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17405, 'low': 1.17397, 'close': 1.174, 'volume': 47.0} | asctime='2026-05-12 12:29:00'
2026-05-12 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 0, 52386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17412, 'low': 1.17404, 'close': 1.17407, 'volume': 47.0} | asctime='2026-05-12 12:29:00'
2026-05-12 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:00'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:01'
2026-05-12 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:02'
2026-05-12 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:02'
2026-05-12 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:02'
2026-05-12 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:03'
2026-05-12 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:03'
2026-05-12 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:04'
2026-05-12 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:05'
2026-05-12 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:05'
2026-05-12 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:10'
2026-05-12 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:13'
2026-05-12 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:13'
2026-05-12 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:13'
2026-05-12 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:14'
2026-05-12 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:14'
2026-05-12 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:17'
2026-05-12 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:18'
2026-05-12 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:18'
2026-05-12 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:22'
2026-05-12 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:23'
2026-05-12 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:29:23'
2026-05-12 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:23'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:29:30'
2026-05-12 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:29:31'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:32'
2026-05-12 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:33'
2026-05-12 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:35'
2026-05-12 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:36'
2026-05-12 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:37'
2026-05-12 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:37'
2026-05-12 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:37'
2026-05-12 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:37'
2026-05-12 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:37'
2026-05-12 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:38'
2026-05-12 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:38'
2026-05-12 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:38'
2026-05-12 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:39'
2026-05-12 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:40'
2026-05-12 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:40'
2026-05-12 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:41'
2026-05-12 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:41'
2026-05-12 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:43'
2026-05-12 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:43'
2026-05-12 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:45'
2026-05-12 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:45'
2026-05-12 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:47'
2026-05-12 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:47'
2026-05-12 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:48'
2026-05-12 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:48'
2026-05-12 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:48'
2026-05-12 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:29:48'
2026-05-12 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:29:49'
2026-05-12 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:29:50'
2026-05-12 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:50'
2026-05-12 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:29:51'
2026-05-12 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:29:51'
2026-05-12 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:52'
2026-05-12 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:29:52'
2026-05-12 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:53'
2026-05-12 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:29:58'
2026-05-12 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:29:59'
2026-05-12 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:29:59'
2026-05-12 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:29:59'
2026-05-12 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 29, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:29:59'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 125365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17403, 'low': 1.17379, 'close': 1.17379, 'volume': 84.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 127390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17449, 'low': 1.17405, 'close': 1.17449, 'volume': 84.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 128829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17408, 'low': 1.17379, 'close': 1.17379, 'volume': 363.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 133119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17401, 'high': 1.17449, 'low': 1.17395, 'close': 1.17449, 'volume': 363.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 139167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17416, 'high': 1.17438, 'low': 1.17379, 'close': 1.17379, 'volume': 1179.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 140397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17423, 'high': 1.17449, 'low': 1.17395, 'close': 1.17449, 'volume': 1179.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:00'
2026-05-12 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:30:01'
2026-05-12 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:01'
2026-05-12 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:01'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:02'
2026-05-12 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:30:03'
2026-05-12 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:03'
2026-05-12 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:03'
2026-05-12 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:03'
2026-05-12 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:03'
2026-05-12 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:04'
2026-05-12 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:04'
2026-05-12 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:04'
2026-05-12 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:05'
2026-05-12 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:05'
2026-05-12 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:05'
2026-05-12 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:05'
2026-05-12 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:06'
2026-05-12 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:06'
2026-05-12 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:30:06'
2026-05-12 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:30:06'
2026-05-12 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:07'
2026-05-12 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:30:07'
2026-05-12 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:07'
2026-05-12 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:30:07'
2026-05-12 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:30:07'
2026-05-12 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:30:08'
2026-05-12 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:30:08'
2026-05-12 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:08'
2026-05-12 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:30:09'
2026-05-12 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:30:09'
2026-05-12 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:10'
2026-05-12 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:30:10'
2026-05-12 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:10'
2026-05-12 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:11'
2026-05-12 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:30:11'
2026-05-12 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:11'
2026-05-12 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:30:12'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:13'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:14'
2026-05-12 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:15'
2026-05-12 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:15'
2026-05-12 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:15'
2026-05-12 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:16'
2026-05-12 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:16'
2026-05-12 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:16'
2026-05-12 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:16'
2026-05-12 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:30:17'
2026-05-12 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:17'
2026-05-12 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:17'
2026-05-12 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:17'
2026-05-12 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:30:17'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:30:18'
2026-05-12 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:19'
2026-05-12 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:20'
2026-05-12 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:20'
2026-05-12 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:20'
2026-05-12 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:20'
2026-05-12 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:21'
2026-05-12 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:21'
2026-05-12 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:21'
2026-05-12 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:21'
2026-05-12 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:21'
2026-05-12 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:22'
2026-05-12 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:22'
2026-05-12 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:23'
2026-05-12 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:23'
2026-05-12 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:24'
2026-05-12 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:24'
2026-05-12 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:24'
2026-05-12 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:24'
2026-05-12 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:25'
2026-05-12 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:25'
2026-05-12 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:30:25'
2026-05-12 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:30:27'
2026-05-12 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:27'
2026-05-12 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:30:27'
2026-05-12 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:27'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:28'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 12:30:29'
2026-05-12 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 12:30:30'
2026-05-12 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 12:30:30'
2026-05-12 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 12:30:30'
2026-05-12 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 12:30:30'
2026-05-12 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:30:30'
2026-05-12 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:30:31'
2026-05-12 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:30:31'
2026-05-12 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:30:31'
2026-05-12 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:30:31'
2026-05-12 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:30:32'
2026-05-12 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:30:32'
2026-05-12 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:30:33'
2026-05-12 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:33'
2026-05-12 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:34'
2026-05-12 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:30:34'
2026-05-12 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:34'
2026-05-12 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:30:34'
2026-05-12 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:30:35'
2026-05-12 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:35'
2026-05-12 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:36'
2026-05-12 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:30:36'
2026-05-12 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:36'
2026-05-12 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:36'
2026-05-12 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:36'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:37'
2026-05-12 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:38'
2026-05-12 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:38'
2026-05-12 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:38'
2026-05-12 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:38'
2026-05-12 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:39'
2026-05-12 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:30:39'
2026-05-12 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:39'
2026-05-12 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:39'
2026-05-12 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:30:40'
2026-05-12 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:40'
2026-05-12 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:40'
2026-05-12 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:30:41'
2026-05-12 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:41'
2026-05-12 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:41'
2026-05-12 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:41'
2026-05-12 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:30:41'
2026-05-12 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:42'
2026-05-12 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:42'
2026-05-12 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:30:43'
2026-05-12 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:30:43'
2026-05-12 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:30:44'
2026-05-12 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:30:44'
2026-05-12 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:30:44'
2026-05-12 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:30:44'
2026-05-12 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:30:45'
2026-05-12 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:45'
2026-05-12 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:30:45'
2026-05-12 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:45'
2026-05-12 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:30:45'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:47'
2026-05-12 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:30:48'
2026-05-12 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:30:51'
2026-05-12 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:30:51'
2026-05-12 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:30:51'
2026-05-12 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:30:53'
2026-05-12 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:54'
2026-05-12 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:30:54'
2026-05-12 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:30:54'
2026-05-12 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:30:55'
2026-05-12 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:30:55'
2026-05-12 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:30:55'
2026-05-12 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:30:55'
2026-05-12 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:30:56'
2026-05-12 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:30:56'
2026-05-12 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:30:56'
2026-05-12 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:57'
2026-05-12 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:30:57'
2026-05-12 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:30:57'
2026-05-12 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:58'
2026-05-12 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:30:58'
2026-05-12 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:30:58'
2026-05-12 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:30:59'
2026-05-12 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:30:59'
2026-05-12 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 30, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:30:59'
2026-05-12 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 194995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.174, 'low': 1.17357, 'close': 1.17373, 'volume': 205.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 195997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17448, 'low': 1.17366, 'close': 1.1738, 'volume': 205.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:00'
2026-05-12 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:01'
2026-05-12 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:31:01'
2026-05-12 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:31:01'
2026-05-12 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:31:01'
2026-05-12 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:31:03'
2026-05-12 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:31:03'
2026-05-12 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:31:03'
2026-05-12 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:31:03'
2026-05-12 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:31:04'
2026-05-12 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:31:04'
2026-05-12 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:31:05'
2026-05-12 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:31:05'
2026-05-12 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:31:05'
2026-05-12 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:31:05'
2026-05-12 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:31:05'
2026-05-12 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:31:06'
2026-05-12 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:31:06'
2026-05-12 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:31:09'
2026-05-12 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:31:09'
2026-05-12 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:09'
2026-05-12 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:09'
2026-05-12 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:09'
2026-05-12 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:10'
2026-05-12 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:11'
2026-05-12 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:11'
2026-05-12 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:11'
2026-05-12 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:11'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:12'
2026-05-12 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:13'
2026-05-12 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:31:13'
2026-05-12 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:15'
2026-05-12 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:16'
2026-05-12 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:31:16'
2026-05-12 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:16'
2026-05-12 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:16'
2026-05-12 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:17'
2026-05-12 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:18'
2026-05-12 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:31:19'
2026-05-12 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:19'
2026-05-12 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:31:19'
2026-05-12 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:31:21'
2026-05-12 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:31:22'
2026-05-12 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:22'
2026-05-12 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:31:23'
2026-05-12 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:23'
2026-05-12 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:31:24'
2026-05-12 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:31:24'
2026-05-12 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:25'
2026-05-12 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:31:25'
2026-05-12 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:26'
2026-05-12 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:31:26'
2026-05-12 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 12:31:27'
2026-05-12 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 12:31:27'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:29'
2026-05-12 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:30'
2026-05-12 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:30'
2026-05-12 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:30'
2026-05-12 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:30'
2026-05-12 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:30'
2026-05-12 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:31'
2026-05-12 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:31'
2026-05-12 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:32'
2026-05-12 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:32'
2026-05-12 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:32'
2026-05-12 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:32'
2026-05-12 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:33'
2026-05-12 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:33'
2026-05-12 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:34'
2026-05-12 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:34'
2026-05-12 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:34'
2026-05-12 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:35'
2026-05-12 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:35'
2026-05-12 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:37'
2026-05-12 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:37'
2026-05-12 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:37'
2026-05-12 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:37'
2026-05-12 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:37'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:40'
2026-05-12 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:42'
2026-05-12 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:31:42'
2026-05-12 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:43'
2026-05-12 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:31:43'
2026-05-12 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:31:43'
2026-05-12 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:31:49'
2026-05-12 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:31:49'
2026-05-12 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:31:52'
2026-05-12 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:31:53'
2026-05-12 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:31:53'
2026-05-12 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:31:53'
2026-05-12 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:31:53'
2026-05-12 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:31:53'
2026-05-12 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:54'
2026-05-12 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:31:54'
2026-05-12 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 31, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:31:55'
2026-05-12 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 147396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17381, 'low': 1.17361, 'close': 1.17368, 'volume': 114.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 148643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17389, 'low': 1.17368, 'close': 1.17375, 'volume': 114.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 12:32:01'
2026-05-12 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 12:32:02'
2026-05-12 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 12:32:02'
2026-05-12 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:32:02'
2026-05-12 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:32:02'
2026-05-12 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 12:32:03'
2026-05-12 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:32:03'
2026-05-12 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:32:05'
2026-05-12 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:32:05'
2026-05-12 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:32:06'
2026-05-12 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 12:32:07'
2026-05-12 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 12:32:07'
2026-05-12 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:32:07'
2026-05-12 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:32:07'
2026-05-12 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:32:08'
2026-05-12 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 12:32:09'
2026-05-12 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 12:32:09'
2026-05-12 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 12:32:11'
2026-05-12 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:32:12'
2026-05-12 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:32:12'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:32:13'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 12:32:14'
2026-05-12 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:32:15'
2026-05-12 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:32:15'
2026-05-12 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:32:16'
2026-05-12 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:32:16'
2026-05-12 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:32:16'
2026-05-12 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 12:32:17'
2026-05-12 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 12:32:17'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:32:18'
2026-05-12 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:32:19'
2026-05-12 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:32:19'
2026-05-12 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:32:20'
2026-05-12 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 12:32:20'
2026-05-12 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:32:20'
2026-05-12 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:20'
2026-05-12 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:20'
2026-05-12 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:21'
2026-05-12 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:21'
2026-05-12 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:23'
2026-05-12 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:25'
2026-05-12 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:26'
2026-05-12 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:32:26'
2026-05-12 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:26'
2026-05-12 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:26'
2026-05-12 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:26'
2026-05-12 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:27'
2026-05-12 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:27'
2026-05-12 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:32:27'
2026-05-12 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:28'
2026-05-12 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:28'
2026-05-12 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:32:28'
2026-05-12 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:32:28'
2026-05-12 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:32:28'
2026-05-12 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:32:29'
2026-05-12 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:32:29'
2026-05-12 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:32:29'
2026-05-12 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:32:30'
2026-05-12 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:32:30'
2026-05-12 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:32:31'
2026-05-12 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:32:31'
2026-05-12 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:31'
2026-05-12 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:33'
2026-05-12 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:35'
2026-05-12 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:32:35'
2026-05-12 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:35'
2026-05-12 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:36'
2026-05-12 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:43'
2026-05-12 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:43'
2026-05-12 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:45'
2026-05-12 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:45'
2026-05-12 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:46'
2026-05-12 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:47'
2026-05-12 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:47'
2026-05-12 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:48'
2026-05-12 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:48'
2026-05-12 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:49'
2026-05-12 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:49'
2026-05-12 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:50'
2026-05-12 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:51'
2026-05-12 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:52'
2026-05-12 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:32:53'
2026-05-12 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:54'
2026-05-12 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:54'
2026-05-12 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:55'
2026-05-12 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:55'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:56'
2026-05-12 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:32:57'
2026-05-12 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 12:32:58'
2026-05-12 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 12:32:59'
2026-05-12 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:32:59'
2026-05-12 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 32, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:32:59'
2026-05-12 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 0, 942832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17397, 'low': 1.17363, 'close': 1.17389, 'volume': 117.0} | asctime='2026-05-12 12:33:00'
2026-05-12 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 0, 943925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17404, 'low': 1.1737, 'close': 1.17396, 'volume': 117.0} | asctime='2026-05-12 12:33:00'
2026-05-12 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:33:00'
2026-05-12 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 12:33:02'
2026-05-12 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 12:33:02'
2026-05-12 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:03'
2026-05-12 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:33:03'
2026-05-12 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:03'
2026-05-12 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:03'
2026-05-12 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:03'
2026-05-12 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:04'
2026-05-12 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:05'
2026-05-12 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:08'
2026-05-12 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:33:08'
2026-05-12 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:33:10'
2026-05-12 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:33:10'
2026-05-12 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:33:10'
2026-05-12 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:10'
2026-05-12 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:11'
2026-05-12 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:33:11'
2026-05-12 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:11'
2026-05-12 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:11'
2026-05-12 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:13'
2026-05-12 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:13'
2026-05-12 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:13'
2026-05-12 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:13'
2026-05-12 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:14'
2026-05-12 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:14'
2026-05-12 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:14'
2026-05-12 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:14'
2026-05-12 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:14'
2026-05-12 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:15'
2026-05-12 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:17'
2026-05-12 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:18'
2026-05-12 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:18'
2026-05-12 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 12:33:18'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:19'
2026-05-12 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:20'
2026-05-12 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 12:33:20'
2026-05-12 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 12:33:21'
2026-05-12 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 12:33:25'
2026-05-12 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:33:25'
2026-05-12 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 12:33:25'
2026-05-12 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 12:33:25'
2026-05-12 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:33:25'
2026-05-12 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:27'
2026-05-12 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:33:30'
2026-05-12 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:31'
2026-05-12 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:33:31'
2026-05-12 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:32'
2026-05-12 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:33:32'
2026-05-12 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:32'
2026-05-12 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 12:33:33'
2026-05-12 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:33'
2026-05-12 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:33'
2026-05-12 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:33:33'
2026-05-12 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:33:34'
2026-05-12 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:34'
2026-05-12 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:33:35'
2026-05-12 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:33:35'
2026-05-12 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:33:36'
2026-05-12 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:33:36'
2026-05-12 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:33:37'
2026-05-12 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:33:37'
2026-05-12 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:38'
2026-05-12 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:33:38'
2026-05-12 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:33:38'
2026-05-12 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:33:38'
2026-05-12 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:33:38'
2026-05-12 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:33:39'
2026-05-12 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:39'
2026-05-12 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:33:39'
2026-05-12 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:33:40'
2026-05-12 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:40'
2026-05-12 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:33:41'
2026-05-12 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:41'
2026-05-12 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:33:42'
2026-05-12 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:42'
2026-05-12 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:33:43'
2026-05-12 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:33:44'
2026-05-12 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:33:44'
2026-05-12 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:33:44'
2026-05-12 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:33:44'
2026-05-12 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:33:44'
2026-05-12 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:33:45'
2026-05-12 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:33:46'
2026-05-12 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:46'
2026-05-12 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:33:46'
2026-05-12 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:49'
2026-05-12 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:33:49'
2026-05-12 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:33:50'
2026-05-12 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:50'
2026-05-12 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:33:50'
2026-05-12 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:33:51'
2026-05-12 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:52'
2026-05-12 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:33:52'
2026-05-12 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:33:52'
2026-05-12 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:33:52'
2026-05-12 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:33:52'
2026-05-12 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:53'
2026-05-12 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:33:54'
2026-05-12 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:54'
2026-05-12 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:33:55'
2026-05-12 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 12:33:56'
2026-05-12 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:33:56'
2026-05-12 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:57'
2026-05-12 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:33:58'
2026-05-12 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:58'
2026-05-12 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:33:58'
2026-05-12 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 33, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:33:59'
2026-05-12 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 46069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17415, 'low': 1.17387, 'close': 1.17401, 'volume': 114.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 47067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17422, 'low': 1.17394, 'close': 1.17408, 'volume': 114.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:34:00'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:34:01'
2026-05-12 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:34:02'
2026-05-12 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:34:02'
2026-05-12 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 12:34:03'
2026-05-12 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 12:34:03'
2026-05-12 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:34:03'
2026-05-12 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:34:04'
2026-05-12 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:34:04'
2026-05-12 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:34:04'
2026-05-12 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:34:04'
2026-05-12 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:34:05'
2026-05-12 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:34:05'
2026-05-12 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:34:05'
2026-05-12 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 12:34:05'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:06'
2026-05-12 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:07'
2026-05-12 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:07'
2026-05-12 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:07'
2026-05-12 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:34:08'
2026-05-12 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:08'
2026-05-12 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:34:09'
2026-05-12 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:10'
2026-05-12 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:10'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:11'
2026-05-12 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:12'
2026-05-12 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:34:12'
2026-05-12 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:12'
2026-05-12 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:34:13'
2026-05-12 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:13'
2026-05-12 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:13'
2026-05-12 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:13'
2026-05-12 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:14'
2026-05-12 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:14'
2026-05-12 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:14'
2026-05-12 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:15'
2026-05-12 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:15'
2026-05-12 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:15'
2026-05-12 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:16'
2026-05-12 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:17'
2026-05-12 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:34:17'
2026-05-12 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:17'
2026-05-12 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:18'
2026-05-12 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:34:18'
2026-05-12 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:34:18'
2026-05-12 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:34:18'
2026-05-12 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:34:20'
2026-05-12 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:34:20'
2026-05-12 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:20'
2026-05-12 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:34:20'
2026-05-12 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:20'
2026-05-12 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:21'
2026-05-12 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:23'
2026-05-12 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:24'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:34:25'
2026-05-12 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:34:26'
2026-05-12 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:34:26'
2026-05-12 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:34:27'
2026-05-12 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:34:27'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:28'
2026-05-12 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:29'
2026-05-12 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:29'
2026-05-12 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:29'
2026-05-12 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:34:30'
2026-05-12 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:30'
2026-05-12 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:34:30'
2026-05-12 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:30'
2026-05-12 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:34:30'
2026-05-12 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:31'
2026-05-12 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:31'
2026-05-12 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:31'
2026-05-12 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:32'
2026-05-12 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:32'
2026-05-12 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:35'
2026-05-12 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:35'
2026-05-12 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:35'
2026-05-12 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:35'
2026-05-12 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:35'
2026-05-12 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:34:37'
2026-05-12 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:38'
2026-05-12 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:34:39'
2026-05-12 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:34:40'
2026-05-12 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:34:40'
2026-05-12 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:34:41'
2026-05-12 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:34:42'
2026-05-12 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:42'
2026-05-12 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:42'
2026-05-12 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:43'
2026-05-12 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:44'
2026-05-12 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:44'
2026-05-12 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:34:44'
2026-05-12 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:44'
2026-05-12 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:46'
2026-05-12 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:46'
2026-05-12 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:46'
2026-05-12 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:47'
2026-05-12 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:47'
2026-05-12 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:47'
2026-05-12 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:48'
2026-05-12 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:34:48'
2026-05-12 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:48'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:34:49'
2026-05-12 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:34:50'
2026-05-12 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:50'
2026-05-12 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:34:50'
2026-05-12 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:51'
2026-05-12 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:51'
2026-05-12 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:34:51'
2026-05-12 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:34:51'
2026-05-12 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:51'
2026-05-12 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:52'
2026-05-12 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:52'
2026-05-12 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:52'
2026-05-12 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:52'
2026-05-12 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:34:53'
2026-05-12 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:53'
2026-05-12 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:34:53'
2026-05-12 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:54'
2026-05-12 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:34:54'
2026-05-12 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:54'
2026-05-12 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:54'
2026-05-12 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:55'
2026-05-12 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:55'
2026-05-12 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:56'
2026-05-12 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:56'
2026-05-12 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:56'
2026-05-12 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:34:58'
2026-05-12 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:58'
2026-05-12 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:58'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:34:59'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 34, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 157754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17447, 'low': 1.17399, 'close': 1.17436, 'volume': 181.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 163293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17454, 'low': 1.17406, 'close': 1.17443, 'volume': 181.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 164828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17447, 'low': 1.17357, 'close': 1.17436, 'volume': 731.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 170429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17448, 'high': 1.17454, 'low': 1.17366, 'close': 1.17443, 'volume': 731.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:00'
2026-05-12 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:01'
2026-05-12 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:01'
2026-05-12 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:01'
2026-05-12 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:02'
2026-05-12 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:02'
2026-05-12 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:08'
2026-05-12 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:08'
2026-05-12 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:15'
2026-05-12 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:15'
2026-05-12 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:15'
2026-05-12 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:15'
2026-05-12 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:17'
2026-05-12 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:17'
2026-05-12 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:17'
2026-05-12 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:18'
2026-05-12 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:20'
2026-05-12 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:35:20'
2026-05-12 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:20'
2026-05-12 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:21'
2026-05-12 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:24'
2026-05-12 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:24'
2026-05-12 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:24'
2026-05-12 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:24'
2026-05-12 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:24'
2026-05-12 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:25'
2026-05-12 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:25'
2026-05-12 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:26'
2026-05-12 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:26'
2026-05-12 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:26'
2026-05-12 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:26'
2026-05-12 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:27'
2026-05-12 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:27'
2026-05-12 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:28'
2026-05-12 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:28'
2026-05-12 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:29'
2026-05-12 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:30'
2026-05-12 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:30'
2026-05-12 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:30'
2026-05-12 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:30'
2026-05-12 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:31'
2026-05-12 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:31'
2026-05-12 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:31'
2026-05-12 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:31'
2026-05-12 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:31'
2026-05-12 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:32'
2026-05-12 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:32'
2026-05-12 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:32'
2026-05-12 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:33'
2026-05-12 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:35'
2026-05-12 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:35'
2026-05-12 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:35'
2026-05-12 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:35'
2026-05-12 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:35'
2026-05-12 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:36'
2026-05-12 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:36'
2026-05-12 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:36'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:35:37'
2026-05-12 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:40'
2026-05-12 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:35:40'
2026-05-12 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:40'
2026-05-12 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:35:41'
2026-05-12 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:41'
2026-05-12 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:41'
2026-05-12 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:35:41'
2026-05-12 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:42'
2026-05-12 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:42'
2026-05-12 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:43'
2026-05-12 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:43'
2026-05-12 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:35:44'
2026-05-12 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:35:44'
2026-05-12 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:35:44'
2026-05-12 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:44'
2026-05-12 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:45'
2026-05-12 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:45'
2026-05-12 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:35:45'
2026-05-12 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:35:46'
2026-05-12 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:35:46'
2026-05-12 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:35:47'
2026-05-12 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:35:48'
2026-05-12 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:35:49'
2026-05-12 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:35:49'
2026-05-12 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:49'
2026-05-12 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:35:49'
2026-05-12 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:35:50'
2026-05-12 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:35:50'
2026-05-12 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:35:50'
2026-05-12 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:35:50'
2026-05-12 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:50'
2026-05-12 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:35:51'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:52'
2026-05-12 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:54'
2026-05-12 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:54'
2026-05-12 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:54'
2026-05-12 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:55'
2026-05-12 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:55'
2026-05-12 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:55'
2026-05-12 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:35:56'
2026-05-12 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:56'
2026-05-12 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:57'
2026-05-12 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:35:57'
2026-05-12 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:57'
2026-05-12 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:35:58'
2026-05-12 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:35:58'
2026-05-12 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 35, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:35:59'
2026-05-12 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 0, 690614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17441, 'low': 1.17423, 'close': 1.17441, 'volume': 125.0} | asctime='2026-05-12 12:36:00'
2026-05-12 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 0, 691414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17448, 'low': 1.1743, 'close': 1.17448, 'volume': 125.0} | asctime='2026-05-12 12:36:00'
2026-05-12 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:00'
2026-05-12 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:00'
2026-05-12 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:01'
2026-05-12 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:01'
2026-05-12 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:01'
2026-05-12 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:02'
2026-05-12 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:02'
2026-05-12 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:03'
2026-05-12 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:04'
2026-05-12 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:04'
2026-05-12 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:04'
2026-05-12 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:04'
2026-05-12 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:05'
2026-05-12 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:06'
2026-05-12 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:07'
2026-05-12 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:07'
2026-05-12 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:08'
2026-05-12 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:09'
2026-05-12 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:09'
2026-05-12 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:36:09'
2026-05-12 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:36:09'
2026-05-12 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:36:10'
2026-05-12 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:36:10'
2026-05-12 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:10'
2026-05-12 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:10'
2026-05-12 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:10'
2026-05-12 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:13'
2026-05-12 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:36:13'
2026-05-12 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:36:14'
2026-05-12 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:36:15'
2026-05-12 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:36:15'
2026-05-12 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:15'
2026-05-12 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:16'
2026-05-12 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:18'
2026-05-12 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:19'
2026-05-12 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:19'
2026-05-12 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:19'
2026-05-12 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:19'
2026-05-12 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:20'
2026-05-12 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:21'
2026-05-12 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:21'
2026-05-12 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:24'
2026-05-12 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:24'
2026-05-12 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:24'
2026-05-12 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:24'
2026-05-12 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:24'
2026-05-12 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:25'
2026-05-12 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:25'
2026-05-12 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:27'
2026-05-12 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:27'
2026-05-12 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:27'
2026-05-12 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:28'
2026-05-12 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:28'
2026-05-12 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:28'
2026-05-12 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:29'
2026-05-12 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:29'
2026-05-12 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:36:29'
2026-05-12 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:30'
2026-05-12 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:36:31'
2026-05-12 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:34'
2026-05-12 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:36:34'
2026-05-12 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:35'
2026-05-12 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:36:36'
2026-05-12 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:38'
2026-05-12 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:40'
2026-05-12 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:40'
2026-05-12 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:41'
2026-05-12 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:41'
2026-05-12 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:42'
2026-05-12 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:42'
2026-05-12 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:36:42'
2026-05-12 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:36:43'
2026-05-12 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:36:43'
2026-05-12 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:36:44'
2026-05-12 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:36:46'
2026-05-12 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:36:46'
2026-05-12 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:36:46'
2026-05-12 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:36:48'
2026-05-12 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:36:48'
2026-05-12 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:36:49'
2026-05-12 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:36:49'
2026-05-12 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:49'
2026-05-12 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:49'
2026-05-12 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:50'
2026-05-12 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:50'
2026-05-12 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:50'
2026-05-12 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:36:50'
2026-05-12 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:36:51'
2026-05-12 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:36:52'
2026-05-12 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:52'
2026-05-12 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:55'
2026-05-12 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:55'
2026-05-12 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:56'
2026-05-12 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:36:57'
2026-05-12 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:36:59'
2026-05-12 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 36, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:36:59'
2026-05-12 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 189957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17445, 'low': 1.17434, 'close': 1.1744, 'volume': 96.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 191516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17452, 'low': 1.17441, 'close': 1.17447, 'volume': 96.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:37:00'
2026-05-12 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:01'
2026-05-12 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:01'
2026-05-12 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:02'
2026-05-12 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:37:02'
2026-05-12 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:02'
2026-05-12 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:04'
2026-05-12 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:04'
2026-05-12 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:04'
2026-05-12 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:05'
2026-05-12 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:05'
2026-05-12 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:37:05'
2026-05-12 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:05'
2026-05-12 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:06'
2026-05-12 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:06'
2026-05-12 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:06'
2026-05-12 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:37:06'
2026-05-12 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:07'
2026-05-12 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:37:07'
2026-05-12 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:37:09'
2026-05-12 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:37:09'
2026-05-12 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:37:09'
2026-05-12 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:37:10'
2026-05-12 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:37:10'
2026-05-12 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:11'
2026-05-12 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:12'
2026-05-12 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:13'
2026-05-12 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:37:14'
2026-05-12 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:14'
2026-05-12 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:15'
2026-05-12 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:16'
2026-05-12 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:17'
2026-05-12 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:18'
2026-05-12 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:37:18'
2026-05-12 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:37:19'
2026-05-12 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:37:19'
2026-05-12 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:37:19'
2026-05-12 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:37:19'
2026-05-12 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:37:21'
2026-05-12 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:22'
2026-05-12 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:37:22'
2026-05-12 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:37:22'
2026-05-12 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:37:22'
2026-05-12 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:37:23'
2026-05-12 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:37:25'
2026-05-12 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:37:25'
2026-05-12 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:25'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:27'
2026-05-12 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:30'
2026-05-12 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:30'
2026-05-12 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:30'
2026-05-12 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:31'
2026-05-12 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:37:31'
2026-05-12 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:31'
2026-05-12 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:37:31'
2026-05-12 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:37:31'
2026-05-12 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:37:32'
2026-05-12 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:32'
2026-05-12 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:37:32'
2026-05-12 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:32'
2026-05-12 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:37:33'
2026-05-12 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:37:33'
2026-05-12 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:37:33'
2026-05-12 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:37:33'
2026-05-12 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:37:34'
2026-05-12 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:34'
2026-05-12 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:35'
2026-05-12 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:36'
2026-05-12 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:36'
2026-05-12 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:36'
2026-05-12 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:36'
2026-05-12 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:37'
2026-05-12 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:37'
2026-05-12 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:37'
2026-05-12 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:37'
2026-05-12 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:38'
2026-05-12 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:38'
2026-05-12 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:38'
2026-05-12 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:39'
2026-05-12 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:40'
2026-05-12 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:40'
2026-05-12 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:41'
2026-05-12 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:41'
2026-05-12 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:42'
2026-05-12 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:42'
2026-05-12 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:43'
2026-05-12 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:43'
2026-05-12 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:43'
2026-05-12 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:37:43'
2026-05-12 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:44'
2026-05-12 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:44'
2026-05-12 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:44'
2026-05-12 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:37:44'
2026-05-12 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:46'
2026-05-12 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:49'
2026-05-12 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:49'
2026-05-12 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:49'
2026-05-12 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:49'
2026-05-12 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:37:50'
2026-05-12 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:50'
2026-05-12 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:50'
2026-05-12 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:50'
2026-05-12 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:37:50'
2026-05-12 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:51'
2026-05-12 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:37:53'
2026-05-12 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:37:53'
2026-05-12 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:37:53'
2026-05-12 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:37:53'
2026-05-12 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:53'
2026-05-12 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:37:54'
2026-05-12 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:55'
2026-05-12 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:37:56'
2026-05-12 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:56'
2026-05-12 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:37:56'
2026-05-12 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:57'
2026-05-12 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:37:57'
2026-05-12 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:37:58'
2026-05-12 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:37:58'
2026-05-12 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:37:59'
2026-05-12 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:37:59'
2026-05-12 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:37:59'
2026-05-12 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:37:59'
2026-05-12 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 37, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:37:59'
2026-05-12 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 0, 760870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17458, 'low': 1.17433, 'close': 1.17433, 'volume': 134.0} | asctime='2026-05-12 12:38:00'
2026-05-12 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 0, 761920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17465, 'low': 1.1744, 'close': 1.1744, 'volume': 134.0} | asctime='2026-05-12 12:38:00'
2026-05-12 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:00'
2026-05-12 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:01'
2026-05-12 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:01'
2026-05-12 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:38:02'
2026-05-12 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:02'
2026-05-12 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:38:02'
2026-05-12 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:38:03'
2026-05-12 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:03'
2026-05-12 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:03'
2026-05-12 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:03'
2026-05-12 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:04'
2026-05-12 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:04'
2026-05-12 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:04'
2026-05-12 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:38:04'
2026-05-12 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:38:04'
2026-05-12 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:38:05'
2026-05-12 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:38:05'
2026-05-12 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:38:05'
2026-05-12 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:38:05'
2026-05-12 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:38:07'
2026-05-12 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:07'
2026-05-12 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:08'
2026-05-12 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:08'
2026-05-12 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:09'
2026-05-12 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:38:10'
2026-05-12 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:13'
2026-05-12 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:13'
2026-05-12 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:13'
2026-05-12 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:13'
2026-05-12 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:15'
2026-05-12 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:15'
2026-05-12 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:16'
2026-05-12 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:16'
2026-05-12 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:16'
2026-05-12 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:17'
2026-05-12 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:18'
2026-05-12 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:18'
2026-05-12 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:20'
2026-05-12 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:38:20'
2026-05-12 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:38:21'
2026-05-12 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:38:21'
2026-05-12 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:22'
2026-05-12 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:23'
2026-05-12 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:23'
2026-05-12 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:26'
2026-05-12 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:27'
2026-05-12 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:38:27'
2026-05-12 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:27'
2026-05-12 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:38:27'
2026-05-12 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:38:28'
2026-05-12 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:28'
2026-05-12 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:29'
2026-05-12 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:30'
2026-05-12 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:33'
2026-05-12 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:35'
2026-05-12 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:38:35'
2026-05-12 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:35'
2026-05-12 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:35'
2026-05-12 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:36'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:38'
2026-05-12 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:39'
2026-05-12 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:45'
2026-05-12 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:46'
2026-05-12 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:46'
2026-05-12 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:46'
2026-05-12 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:38:47'
2026-05-12 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:47'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:48'
2026-05-12 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:49'
2026-05-12 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:49'
2026-05-12 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:49'
2026-05-12 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:50'
2026-05-12 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:38:50'
2026-05-12 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:38:50'
2026-05-12 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:38:50'
2026-05-12 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:38:50'
2026-05-12 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:38:51'
2026-05-12 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:38:51'
2026-05-12 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:38:51'
2026-05-12 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:38:52'
2026-05-12 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:38:54'
2026-05-12 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:38:55'
2026-05-12 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:38:55'
2026-05-12 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:38:55'
2026-05-12 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:38:55'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:38:56'
2026-05-12 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 38, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:38:59'
2026-05-12 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 92732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17445, 'low': 1.17424, 'close': 1.17432, 'volume': 108.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 93402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17452, 'low': 1.17431, 'close': 1.17439, 'volume': 108.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:00'
2026-05-12 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:39:02'
2026-05-12 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:39:02'
2026-05-12 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:39:06'
2026-05-12 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:39:06'
2026-05-12 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:06'
2026-05-12 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:06'
2026-05-12 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:07'
2026-05-12 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:07'
2026-05-12 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:08'
2026-05-12 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:08'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:09'
2026-05-12 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:10'
2026-05-12 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:12'
2026-05-12 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:12'
2026-05-12 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:13'
2026-05-12 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:13'
2026-05-12 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:13'
2026-05-12 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:15'
2026-05-12 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:15'
2026-05-12 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:15'
2026-05-12 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:16'
2026-05-12 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:16'
2026-05-12 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:16'
2026-05-12 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:16'
2026-05-12 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:17'
2026-05-12 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:17'
2026-05-12 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:20'
2026-05-12 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:20'
2026-05-12 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:20'
2026-05-12 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:20'
2026-05-12 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:20'
2026-05-12 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:21'
2026-05-12 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:22'
2026-05-12 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:22'
2026-05-12 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:23'
2026-05-12 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:23'
2026-05-12 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:23'
2026-05-12 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:24'
2026-05-12 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:24'
2026-05-12 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:24'
2026-05-12 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:24'
2026-05-12 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:24'
2026-05-12 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:25'
2026-05-12 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:25'
2026-05-12 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:25'
2026-05-12 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:25'
2026-05-12 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:39:26'
2026-05-12 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:39:29'
2026-05-12 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:29'
2026-05-12 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:30'
2026-05-12 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:33'
2026-05-12 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:33'
2026-05-12 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:34'
2026-05-12 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:34'
2026-05-12 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:34'
2026-05-12 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:36'
2026-05-12 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:37'
2026-05-12 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:37'
2026-05-12 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:37'
2026-05-12 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:39'
2026-05-12 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:39'
2026-05-12 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:39'
2026-05-12 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:39:40'
2026-05-12 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 12:39:40'
2026-05-12 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:39:43'
2026-05-12 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:43'
2026-05-12 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:39:43'
2026-05-12 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:39:43'
2026-05-12 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:39:45'
2026-05-12 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:39:45'
2026-05-12 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:39:45'
2026-05-12 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:39:46'
2026-05-12 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:39:46'
2026-05-12 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:39:46'
2026-05-12 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:39:46'
2026-05-12 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:39:46'
2026-05-12 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:39:48'
2026-05-12 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:39:48'
2026-05-12 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:39:52'
2026-05-12 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:39:53'
2026-05-12 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:39:57'
2026-05-12 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:39:57'
2026-05-12 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:39:57'
2026-05-12 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:39:59'
2026-05-12 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 39, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:39:59'
2026-05-12 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 37977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17433, 'low': 1.17417, 'close': 1.17419, 'volume': 96.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 38720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.1744, 'low': 1.17424, 'close': 1.17426, 'volume': 96.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 39406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17438, 'high': 1.17458, 'low': 1.17417, 'close': 1.17419, 'volume': 559.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 44690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17465, 'low': 1.17424, 'close': 1.17426, 'volume': 559.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:00'
2026-05-12 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:01'
2026-05-12 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:01'
2026-05-12 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:03'
2026-05-12 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:06'
2026-05-12 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:06'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:07'
2026-05-12 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:08'
2026-05-12 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:09'
2026-05-12 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:10'
2026-05-12 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:10'
2026-05-12 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:13'
2026-05-12 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:13'
2026-05-12 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:14'
2026-05-12 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:15'
2026-05-12 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:15'
2026-05-12 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:16'
2026-05-12 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:17'
2026-05-12 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:17'
2026-05-12 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:18'
2026-05-12 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:18'
2026-05-12 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:19'
2026-05-12 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:19'
2026-05-12 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:20'
2026-05-12 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:20'
2026-05-12 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:20'
2026-05-12 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:20'
2026-05-12 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:22'
2026-05-12 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:25'
2026-05-12 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:40:25'
2026-05-12 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:25'
2026-05-12 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:28'
2026-05-12 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:28'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:29'
2026-05-12 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:30'
2026-05-12 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:30'
2026-05-12 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:31'
2026-05-12 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:31'
2026-05-12 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:31'
2026-05-12 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:33'
2026-05-12 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:33'
2026-05-12 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:34'
2026-05-12 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:34'
2026-05-12 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:34'
2026-05-12 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:34'
2026-05-12 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:35'
2026-05-12 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:36'
2026-05-12 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:36'
2026-05-12 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:37'
2026-05-12 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:40:37'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:38'
2026-05-12 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:39'
2026-05-12 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:39'
2026-05-12 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:40'
2026-05-12 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:40'
2026-05-12 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:40'
2026-05-12 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:40'
2026-05-12 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:40'
2026-05-12 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:42'
2026-05-12 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:43'
2026-05-12 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:43'
2026-05-12 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:44'
2026-05-12 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:45'
2026-05-12 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:45'
2026-05-12 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:45'
2026-05-12 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:46'
2026-05-12 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:46'
2026-05-12 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:47'
2026-05-12 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:47'
2026-05-12 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:48'
2026-05-12 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:49'
2026-05-12 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:49'
2026-05-12 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:49'
2026-05-12 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:51'
2026-05-12 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:52'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:54'
2026-05-12 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:55'
2026-05-12 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:55'
2026-05-12 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:55'
2026-05-12 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:56'
2026-05-12 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:56'
2026-05-12 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:56'
2026-05-12 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:57'
2026-05-12 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:40:57'
2026-05-12 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:40:58'
2026-05-12 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:40:59'
2026-05-12 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:40:59'
2026-05-12 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:40:59'
2026-05-12 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 40, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:40:59'
2026-05-12 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 0, 538849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17423, 'low': 1.17411, 'close': 1.17419, 'volume': 117.0} | asctime='2026-05-12 12:41:00'
2026-05-12 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 0, 539710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.1743, 'low': 1.17418, 'close': 1.17426, 'volume': 117.0} | asctime='2026-05-12 12:41:00'
2026-05-12 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:00'
2026-05-12 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:00'
2026-05-12 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:02'
2026-05-12 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:02'
2026-05-12 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:02'
2026-05-12 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:03'
2026-05-12 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:03'
2026-05-12 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:03'
2026-05-12 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:04'
2026-05-12 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:04'
2026-05-12 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:04'
2026-05-12 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:04'
2026-05-12 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:04'
2026-05-12 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:05'
2026-05-12 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:05'
2026-05-12 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:05'
2026-05-12 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:06'
2026-05-12 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:06'
2026-05-12 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:41:06'
2026-05-12 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:06'
2026-05-12 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:06'
2026-05-12 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:07'
2026-05-12 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:08'
2026-05-12 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:08'
2026-05-12 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:08'
2026-05-12 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:08'
2026-05-12 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:09'
2026-05-12 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:41:11'
2026-05-12 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:11'
2026-05-12 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:41:12'
2026-05-12 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:13'
2026-05-12 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:41:13'
2026-05-12 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:14'
2026-05-12 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:14'
2026-05-12 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:14'
2026-05-12 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:16'
2026-05-12 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:17'
2026-05-12 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:18'
2026-05-12 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:19'
2026-05-12 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:19'
2026-05-12 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:20'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:21'
2026-05-12 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:22'
2026-05-12 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:24'
2026-05-12 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:25'
2026-05-12 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:26'
2026-05-12 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:26'
2026-05-12 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:41:26'
2026-05-12 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:27'
2026-05-12 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:41:27'
2026-05-12 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:28'
2026-05-12 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:28'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:29'
2026-05-12 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:30'
2026-05-12 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:30'
2026-05-12 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:31'
2026-05-12 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:31'
2026-05-12 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:33'
2026-05-12 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:34'
2026-05-12 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:34'
2026-05-12 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:35'
2026-05-12 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:35'
2026-05-12 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:35'
2026-05-12 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:36'
2026-05-12 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:36'
2026-05-12 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:37'
2026-05-12 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 12:41:40'
2026-05-12 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:42'
2026-05-12 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:42'
2026-05-12 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:43'
2026-05-12 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:43'
2026-05-12 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:45'
2026-05-12 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:45'
2026-05-12 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:45'
2026-05-12 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:46'
2026-05-12 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:46'
2026-05-12 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:47'
2026-05-12 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:47'
2026-05-12 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:49'
2026-05-12 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:49'
2026-05-12 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:50'
2026-05-12 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:51'
2026-05-12 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:51'
2026-05-12 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:52'
2026-05-12 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:52'
2026-05-12 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:41:52'
2026-05-12 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:41:54'
2026-05-12 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:41:54'
2026-05-12 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 12:41:55'
2026-05-12 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:41:55'
2026-05-12 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:55'
2026-05-12 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:56'
2026-05-12 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:41:59'
2026-05-12 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 41, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 12:41:59'
2026-05-12 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 37925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17424, 'low': 1.17416, 'close': 1.17417, 'volume': 107.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 39841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17431, 'low': 1.17423, 'close': 1.17424, 'volume': 107.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:42:00'
2026-05-12 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 12:42:01'
2026-05-12 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 12:42:01'
2026-05-12 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:42:02'
2026-05-12 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 12:42:03'
2026-05-12 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 12:42:03'
2026-05-12 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 12:42:04'
2026-05-12 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:42:04'
2026-05-12 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:04'
2026-05-12 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:42:04'
2026-05-12 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:42:05'
2026-05-12 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:06'
2026-05-12 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:42:07'
2026-05-12 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:08'
2026-05-12 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:42:08'
2026-05-12 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:09'
2026-05-12 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:42:09'
2026-05-12 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:42:09'
2026-05-12 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:09'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:10'
2026-05-12 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:12'
2026-05-12 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:13'
2026-05-12 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:13'
2026-05-12 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:13'
2026-05-12 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:13'
2026-05-12 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:42:14'
2026-05-12 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:14'
2026-05-12 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:17'
2026-05-12 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:17'
2026-05-12 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:17'
2026-05-12 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:17'
2026-05-12 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:18'
2026-05-12 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:18'
2026-05-12 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:22'
2026-05-12 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:22'
2026-05-12 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:22'
2026-05-12 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:23'
2026-05-12 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 12:42:23'
2026-05-12 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:42:23'
2026-05-12 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:24'
2026-05-12 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 12:42:24'
2026-05-12 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 12:42:27'
2026-05-12 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 12:42:27'
2026-05-12 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:27'
2026-05-12 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:27'
2026-05-12 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:28'
2026-05-12 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:30'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:32'
2026-05-12 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:33'
2026-05-12 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:33'
2026-05-12 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:42:33'
2026-05-12 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:33'
2026-05-12 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:34'
2026-05-12 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:34'
2026-05-12 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:34'
2026-05-12 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:35'
2026-05-12 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:35'
2026-05-12 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:36'
2026-05-12 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:36'
2026-05-12 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:37'
2026-05-12 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:38'
2026-05-12 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:38'
2026-05-12 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:38'
2026-05-12 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:39'
2026-05-12 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:39'
2026-05-12 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:40'
2026-05-12 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:41'
2026-05-12 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:42:41'
2026-05-12 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:41'
2026-05-12 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:41'
2026-05-12 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:42'
2026-05-12 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:42'
2026-05-12 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:42'
2026-05-12 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:43'
2026-05-12 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 12:42:43'
2026-05-12 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:42:43'
2026-05-12 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:43'
2026-05-12 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:44'
2026-05-12 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:42:44'
2026-05-12 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:42:45'
2026-05-12 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:42:46'
2026-05-12 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:46'
2026-05-12 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:42:46'
2026-05-12 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:49'
2026-05-12 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:42:50'
2026-05-12 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:51'
2026-05-12 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:42:52'
2026-05-12 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:52'
2026-05-12 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:42:53'
2026-05-12 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:42:54'
2026-05-12 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:42:54'
2026-05-12 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:42:54'
2026-05-12 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:42:54'
2026-05-12 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:42:55'
2026-05-12 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:42:57'
2026-05-12 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:42:57'
2026-05-12 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:42:57'
2026-05-12 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 42, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:42:59'
2026-05-12 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 0, 637663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17449, 'low': 1.17418, 'close': 1.17447, 'volume': 115.0} | asctime='2026-05-12 12:43:00'
2026-05-12 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 0, 638449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17456, 'low': 1.17425, 'close': 1.17454, 'volume': 115.0} | asctime='2026-05-12 12:43:00'
2026-05-12 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:43:00'
2026-05-12 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:43:00'
2026-05-12 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:43:01'
2026-05-12 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:43:01'
2026-05-12 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:43:01'
2026-05-12 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:43:01'
2026-05-12 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:43:04'
2026-05-12 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:43:04'
2026-05-12 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:43:04'
2026-05-12 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:43:04'
2026-05-12 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:43:04'
2026-05-12 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:05'
2026-05-12 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:05'
2026-05-12 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:07'
2026-05-12 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:07'
2026-05-12 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:43:07'
2026-05-12 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:43:07'
2026-05-12 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:43:08'
2026-05-12 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:43:08'
2026-05-12 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:43:09'
2026-05-12 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:43:09'
2026-05-12 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:43:10'
2026-05-12 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:43:10'
2026-05-12 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:43:10'
2026-05-12 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:43:11'
2026-05-12 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:43:11'
2026-05-12 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:43:11'
2026-05-12 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:43:11'
2026-05-12 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:43:12'
2026-05-12 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:12'
2026-05-12 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:13'
2026-05-12 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:13'
2026-05-12 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:13'
2026-05-12 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:13'
2026-05-12 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:14'
2026-05-12 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:43:14'
2026-05-12 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:14'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:15'
2026-05-12 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:43:16'
2026-05-12 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:16'
2026-05-12 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:16'
2026-05-12 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:17'
2026-05-12 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:17'
2026-05-12 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:18'
2026-05-12 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:18'
2026-05-12 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:18'
2026-05-12 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:19'
2026-05-12 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:19'
2026-05-12 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:19'
2026-05-12 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:20'
2026-05-12 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:20'
2026-05-12 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:21'
2026-05-12 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:21'
2026-05-12 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:43:22'
2026-05-12 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:43:22'
2026-05-12 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:43:22'
2026-05-12 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:23'
2026-05-12 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:24'
2026-05-12 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:24'
2026-05-12 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:25'
2026-05-12 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:25'
2026-05-12 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:43:25'
2026-05-12 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:43:25'
2026-05-12 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:43:26'
2026-05-12 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:43:26'
2026-05-12 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:26'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:27'
2026-05-12 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:28'
2026-05-12 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:28'
2026-05-12 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:28'
2026-05-12 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:28'
2026-05-12 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:29'
2026-05-12 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:29'
2026-05-12 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:29'
2026-05-12 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:30'
2026-05-12 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:30'
2026-05-12 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:31'
2026-05-12 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:31'
2026-05-12 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:32'
2026-05-12 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:43:32'
2026-05-12 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:32'
2026-05-12 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:32'
2026-05-12 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:34'
2026-05-12 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:35'
2026-05-12 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:36'
2026-05-12 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:36'
2026-05-12 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:38'
2026-05-12 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:43:38'
2026-05-12 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:43:38'
2026-05-12 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:39'
2026-05-12 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:40'
2026-05-12 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:40'
2026-05-12 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:40'
2026-05-12 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:43:41'
2026-05-12 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:41'
2026-05-12 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:41'
2026-05-12 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:41'
2026-05-12 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:42'
2026-05-12 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:42'
2026-05-12 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:42'
2026-05-12 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:42'
2026-05-12 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:43'
2026-05-12 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:43'
2026-05-12 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:43:45'
2026-05-12 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:45'
2026-05-12 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:45'
2026-05-12 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:46'
2026-05-12 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:46'
2026-05-12 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:47'
2026-05-12 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:47'
2026-05-12 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:48'
2026-05-12 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:48'
2026-05-12 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:48'
2026-05-12 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:48'
2026-05-12 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:48'
2026-05-12 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:49'
2026-05-12 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:50'
2026-05-12 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:51'
2026-05-12 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:43:51'
2026-05-12 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:57'
2026-05-12 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:43:57'
2026-05-12 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:43:57'
2026-05-12 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 43, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:43:57'
2026-05-12 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 0, 789755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17464, 'low': 1.17443, 'close': 1.17458, 'volume': 137.0} | asctime='2026-05-12 12:44:00'
2026-05-12 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 0, 790626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17471, 'low': 1.1745, 'close': 1.17465, 'volume': 137.0} | asctime='2026-05-12 12:44:00'
2026-05-12 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:00'
2026-05-12 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:00'
2026-05-12 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:01'
2026-05-12 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:01'
2026-05-12 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:02'
2026-05-12 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:02'
2026-05-12 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:02'
2026-05-12 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:02'
2026-05-12 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:03'
2026-05-12 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:03'
2026-05-12 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:03'
2026-05-12 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:04'
2026-05-12 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:06'
2026-05-12 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:06'
2026-05-12 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:44:06'
2026-05-12 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:44:07'
2026-05-12 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:44:07'
2026-05-12 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:44:07'
2026-05-12 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:44:08'
2026-05-12 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:44:08'
2026-05-12 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:44:08'
2026-05-12 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:44:08'
2026-05-12 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:44:09'
2026-05-12 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:44:09'
2026-05-12 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:10'
2026-05-12 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:10'
2026-05-12 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:10'
2026-05-12 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:11'
2026-05-12 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:11'
2026-05-12 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:11'
2026-05-12 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:44:12'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:13'
2026-05-12 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:44:14'
2026-05-12 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:44:16'
2026-05-12 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:44:16'
2026-05-12 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:17'
2026-05-12 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:44:17'
2026-05-12 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:18'
2026-05-12 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:18'
2026-05-12 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:18'
2026-05-12 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:19'
2026-05-12 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:20'
2026-05-12 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:44:20'
2026-05-12 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:21'
2026-05-12 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:22'
2026-05-12 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:23'
2026-05-12 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:44:23'
2026-05-12 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:23'
2026-05-12 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:23'
2026-05-12 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:23'
2026-05-12 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:24'
2026-05-12 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:24'
2026-05-12 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:44:24'
2026-05-12 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:24'
2026-05-12 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:26'
2026-05-12 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:44:26'
2026-05-12 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:26'
2026-05-12 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:26'
2026-05-12 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:27'
2026-05-12 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:28'
2026-05-12 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:28'
2026-05-12 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:44:29'
2026-05-12 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:30'
2026-05-12 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:44:31'
2026-05-12 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:44:31'
2026-05-12 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:44:32'
2026-05-12 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:44:33'
2026-05-12 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:44:34'
2026-05-12 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:44:36'
2026-05-12 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:44:36'
2026-05-12 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:36'
2026-05-12 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:36'
2026-05-12 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:36'
2026-05-12 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:37'
2026-05-12 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:40'
2026-05-12 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:40'
2026-05-12 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:43'
2026-05-12 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:44:43'
2026-05-12 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:43'
2026-05-12 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:44:43'
2026-05-12 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:44:43'
2026-05-12 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:44:45'
2026-05-12 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:44:45'
2026-05-12 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:44:45'
2026-05-12 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:45'
2026-05-12 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:45'
2026-05-12 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:44:46'
2026-05-12 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:44:46'
2026-05-12 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:46'
2026-05-12 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:48'
2026-05-12 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:49'
2026-05-12 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:50'
2026-05-12 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:51'
2026-05-12 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:52'
2026-05-12 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:52'
2026-05-12 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:44:52'
2026-05-12 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:44:52'
2026-05-12 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:44:52'
2026-05-12 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:53'
2026-05-12 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:53'
2026-05-12 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:44:53'
2026-05-12 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:44:54'
2026-05-12 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:44:54'
2026-05-12 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:54'
2026-05-12 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:54'
2026-05-12 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:57'
2026-05-12 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:57'
2026-05-12 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:44:57'
2026-05-12 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:58'
2026-05-12 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:44:59'
2026-05-12 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 44, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:44:59'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 435401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17473, 'low': 1.17451, 'close': 1.17469, 'volume': 119.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 436431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.1748, 'low': 1.17458, 'close': 1.17476, 'volume': 119.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 437663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1742, 'high': 1.17473, 'low': 1.17411, 'close': 1.17469, 'volume': 595.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 438278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.1748, 'low': 1.17418, 'close': 1.17476, 'volume': 595.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 438768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17378, 'high': 1.17473, 'low': 1.17357, 'close': 1.17469, 'volume': 1885.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 439196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17448, 'high': 1.1748, 'low': 1.17366, 'close': 1.17476, 'volume': 1885.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:45:02'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:03'
2026-05-12 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:45:04'
2026-05-12 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:05'
2026-05-12 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:45:05'
2026-05-12 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:45:05'
2026-05-12 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:06'
2026-05-12 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:45:06'
2026-05-12 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:07'
2026-05-12 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:45:11'
2026-05-12 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:11'
2026-05-12 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:45:12'
2026-05-12 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:45:12'
2026-05-12 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:45:17'
2026-05-12 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:45:17'
2026-05-12 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:45:17'
2026-05-12 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:45:18'
2026-05-12 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:45:18'
2026-05-12 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:45:18'
2026-05-12 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:45:22'
2026-05-12 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:45:24'
2026-05-12 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:24'
2026-05-12 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:24'
2026-05-12 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:26'
2026-05-12 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:27'
2026-05-12 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:30'
2026-05-12 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:30'
2026-05-12 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:45:30'
2026-05-12 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:30'
2026-05-12 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:31'
2026-05-12 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:31'
2026-05-12 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:31'
2026-05-12 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:32'
2026-05-12 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:33'
2026-05-12 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:33'
2026-05-12 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:45:37'
2026-05-12 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:45:38'
2026-05-12 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:38'
2026-05-12 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:39'
2026-05-12 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:45:40'
2026-05-12 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:41'
2026-05-12 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:42'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:45:44'
2026-05-12 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:45:45'
2026-05-12 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:45:45'
2026-05-12 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:45:49'
2026-05-12 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:45:49'
2026-05-12 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:45:50'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:54'
2026-05-12 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:55'
2026-05-12 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:56'
2026-05-12 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:56'
2026-05-12 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:45:58'
2026-05-12 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:45:59'
2026-05-12 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:45:59'
2026-05-12 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 45, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:45:59'
2026-05-12 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 72019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17469, 'low': 1.1745, 'close': 1.17456, 'volume': 78.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 73490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17476, 'low': 1.17457, 'close': 1.17463, 'volume': 78.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:00'
2026-05-12 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:02'
2026-05-12 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:02'
2026-05-12 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:02'
2026-05-12 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:03'
2026-05-12 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:03'
2026-05-12 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:05'
2026-05-12 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:08'
2026-05-12 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:08'
2026-05-12 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:08'
2026-05-12 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:09'
2026-05-12 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:46:10'
2026-05-12 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:10'
2026-05-12 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:12'
2026-05-12 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:46:12'
2026-05-12 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:12'
2026-05-12 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:12'
2026-05-12 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:12'
2026-05-12 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:17'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:18'
2026-05-12 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:46:19'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:20'
2026-05-12 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:21'
2026-05-12 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:21'
2026-05-12 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:23'
2026-05-12 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:24'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:25'
2026-05-12 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:26'
2026-05-12 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:26'
2026-05-12 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:46:27'
2026-05-12 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:27'
2026-05-12 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:46:27'
2026-05-12 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:27'
2026-05-12 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:28'
2026-05-12 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:28'
2026-05-12 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:28'
2026-05-12 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:29'
2026-05-12 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:29'
2026-05-12 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:29'
2026-05-12 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:46:30'
2026-05-12 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:33'
2026-05-12 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:46:34'
2026-05-12 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:34'
2026-05-12 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:46:35'
2026-05-12 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:46:37'
2026-05-12 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:46:37'
2026-05-12 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:46:37'
2026-05-12 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:46:40'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:46:41'
2026-05-12 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:46:42'
2026-05-12 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:46:42'
2026-05-12 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:46:43'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:46:46'
2026-05-12 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:46:50'
2026-05-12 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:46:50'
2026-05-12 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:46:50'
2026-05-12 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:46:51'
2026-05-12 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:46:51'
2026-05-12 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:51'
2026-05-12 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:51'
2026-05-12 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:51'
2026-05-12 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:52'
2026-05-12 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:53'
2026-05-12 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:53'
2026-05-12 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:53'
2026-05-12 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:46:54'
2026-05-12 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:54'
2026-05-12 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:46:54'
2026-05-12 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:55'
2026-05-12 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:55'
2026-05-12 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:46:56'
2026-05-12 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:56'
2026-05-12 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:56'
2026-05-12 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:56'
2026-05-12 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:46:56'
2026-05-12 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:57'
2026-05-12 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:58'
2026-05-12 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:58'
2026-05-12 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 12:46:58'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 46, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:46:59'
2026-05-12 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 0, 186420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17467, 'low': 1.17437, 'close': 1.17437, 'volume': 128.0} | asctime='2026-05-12 12:47:00'
2026-05-12 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 0, 187809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17474, 'low': 1.17444, 'close': 1.17444, 'volume': 128.0} | asctime='2026-05-12 12:47:00'
2026-05-12 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:47:00'
2026-05-12 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:47:01'
2026-05-12 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:47:01'
2026-05-12 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:47:02'
2026-05-12 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:47:02'
2026-05-12 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 12:47:03'
2026-05-12 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:47:04'
2026-05-12 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:47:04'
2026-05-12 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:47:04'
2026-05-12 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:47:04'
2026-05-12 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:47:04'
2026-05-12 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:47:05'
2026-05-12 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:47:05'
2026-05-12 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 12:47:06'
2026-05-12 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 12:47:06'
2026-05-12 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 12:47:08'
2026-05-12 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 12:47:08'
2026-05-12 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:47:08'
2026-05-12 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:47:08'
2026-05-12 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:47:08'
2026-05-12 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:47:09'
2026-05-12 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:47:09'
2026-05-12 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:47:10'
2026-05-12 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:47:10'
2026-05-12 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:47:10'
2026-05-12 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 12:47:11'
2026-05-12 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:47:12'
2026-05-12 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:47:12'
2026-05-12 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:47:13'
2026-05-12 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 12:47:13'
2026-05-12 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 12:47:14'
2026-05-12 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 12:47:14'
2026-05-12 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 12:47:14'
2026-05-12 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 12:47:15'
2026-05-12 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:47:15'
2026-05-12 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:47:15'
2026-05-12 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:15'
2026-05-12 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:17'
2026-05-12 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:17'
2026-05-12 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:47:17'
2026-05-12 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:17'
2026-05-12 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:19'
2026-05-12 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:47:19'
2026-05-12 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:19'
2026-05-12 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:19'
2026-05-12 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:20'
2026-05-12 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:20'
2026-05-12 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:20'
2026-05-12 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:21'
2026-05-12 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:21'
2026-05-12 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:21'
2026-05-12 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:22'
2026-05-12 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:22'
2026-05-12 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:22'
2026-05-12 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:23'
2026-05-12 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:24'
2026-05-12 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:24'
2026-05-12 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:47:24'
2026-05-12 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:47:24'
2026-05-12 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:24'
2026-05-12 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:25'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:26'
2026-05-12 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:27'
2026-05-12 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:27'
2026-05-12 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:28'
2026-05-12 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:28'
2026-05-12 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:28'
2026-05-12 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:29'
2026-05-12 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:29'
2026-05-12 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:29'
2026-05-12 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:30'
2026-05-12 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:32'
2026-05-12 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:33'
2026-05-12 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:34'
2026-05-12 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:34'
2026-05-12 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:34'
2026-05-12 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:35'
2026-05-12 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:38'
2026-05-12 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:38'
2026-05-12 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:39'
2026-05-12 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:39'
2026-05-12 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:39'
2026-05-12 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:41'
2026-05-12 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:42'
2026-05-12 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:42'
2026-05-12 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:42'
2026-05-12 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:43'
2026-05-12 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:44'
2026-05-12 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:44'
2026-05-12 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:46'
2026-05-12 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:47:47'
2026-05-12 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:47:50'
2026-05-12 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:47:50'
2026-05-12 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:50'
2026-05-12 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:50'
2026-05-12 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:47:51'
2026-05-12 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:51'
2026-05-12 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:51'
2026-05-12 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:51'
2026-05-12 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:52'
2026-05-12 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:53'
2026-05-12 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:47:54'
2026-05-12 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:55'
2026-05-12 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:55'
2026-05-12 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:55'
2026-05-12 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:55'
2026-05-12 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:47:57'
2026-05-12 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 47, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:47:57'
2026-05-12 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 0, 933809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17456, 'low': 1.17433, 'close': 1.17454, 'volume': 115.0} | asctime='2026-05-12 12:48:00'
2026-05-12 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 0, 935426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17463, 'low': 1.1744, 'close': 1.17461, 'volume': 115.0} | asctime='2026-05-12 12:48:00'
2026-05-12 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:48:00'
2026-05-12 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:01'
2026-05-12 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:48:03'
2026-05-12 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:48:03'
2026-05-12 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:03'
2026-05-12 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:48:03'
2026-05-12 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:03'
2026-05-12 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:04'
2026-05-12 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:05'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:06'
2026-05-12 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:48:08'
2026-05-12 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:09'
2026-05-12 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:09'
2026-05-12 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:10'
2026-05-12 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:48:10'
2026-05-12 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:48:10'
2026-05-12 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:10'
2026-05-12 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:19'
2026-05-12 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:19'
2026-05-12 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:19'
2026-05-12 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:19'
2026-05-12 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:24'
2026-05-12 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:24'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:28'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:29'
2026-05-12 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:30'
2026-05-12 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:31'
2026-05-12 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:48:31'
2026-05-12 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:31'
2026-05-12 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:31'
2026-05-12 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:31'
2026-05-12 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:32'
2026-05-12 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:34'
2026-05-12 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:34'
2026-05-12 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:34'
2026-05-12 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:35'
2026-05-12 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:36'
2026-05-12 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:36'
2026-05-12 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:38'
2026-05-12 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:48:38'
2026-05-12 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:38'
2026-05-12 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:39'
2026-05-12 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:39'
2026-05-12 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:48:40'
2026-05-12 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:48:40'
2026-05-12 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:40'
2026-05-12 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:48:42'
2026-05-12 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:48:43'
2026-05-12 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:48:43'
2026-05-12 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:48:44'
2026-05-12 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:44'
2026-05-12 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:48:44'
2026-05-12 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:44'
2026-05-12 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:45'
2026-05-12 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:45'
2026-05-12 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:46'
2026-05-12 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:48'
2026-05-12 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:48'
2026-05-12 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:48'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:48:50'
2026-05-12 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:48:51'
2026-05-12 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:48:52'
2026-05-12 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:48:52'
2026-05-12 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:48:52'
2026-05-12 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:48:52'
2026-05-12 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:52'
2026-05-12 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:48:53'
2026-05-12 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:54'
2026-05-12 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:48:56'
2026-05-12 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:56'
2026-05-12 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:48:57'
2026-05-12 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:57'
2026-05-12 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:48:57'
2026-05-12 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:57'
2026-05-12 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:48:58'
2026-05-12 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:48:58'
2026-05-12 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 48, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:48:58'
2026-05-12 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 335495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.1747, 'low': 1.17449, 'close': 1.17468, 'volume': 102.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 336539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17477, 'low': 1.17456, 'close': 1.17475, 'volume': 102.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:00'
2026-05-12 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:03'
2026-05-12 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:06'
2026-05-12 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:08'
2026-05-12 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:08'
2026-05-12 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:08'
2026-05-12 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:08'
2026-05-12 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:08'
2026-05-12 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:11'
2026-05-12 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:13'
2026-05-12 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:13'
2026-05-12 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:14'
2026-05-12 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:14'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:16'
2026-05-12 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:18'
2026-05-12 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:18'
2026-05-12 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:18'
2026-05-12 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:19'
2026-05-12 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:19'
2026-05-12 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:19'
2026-05-12 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:20'
2026-05-12 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:20'
2026-05-12 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:20'
2026-05-12 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:22'
2026-05-12 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:23'
2026-05-12 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:26'
2026-05-12 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:26'
2026-05-12 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:27'
2026-05-12 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:27'
2026-05-12 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:28'
2026-05-12 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:29'
2026-05-12 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:29'
2026-05-12 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:30'
2026-05-12 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:30'
2026-05-12 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:30'
2026-05-12 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:31'
2026-05-12 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:31'
2026-05-12 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:31'
2026-05-12 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:31'
2026-05-12 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:32'
2026-05-12 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:33'
2026-05-12 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:33'
2026-05-12 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:35'
2026-05-12 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:35'
2026-05-12 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:35'
2026-05-12 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:36'
2026-05-12 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:36'
2026-05-12 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:36'
2026-05-12 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:38'
2026-05-12 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:38'
2026-05-12 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:39'
2026-05-12 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:39'
2026-05-12 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:39'
2026-05-12 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:40'
2026-05-12 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:40'
2026-05-12 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:49:40'
2026-05-12 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:49:41'
2026-05-12 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:49:41'
2026-05-12 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:49:41'
2026-05-12 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:41'
2026-05-12 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:49:41'
2026-05-12 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:43'
2026-05-12 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:43'
2026-05-12 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:49:43'
2026-05-12 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:49:43'
2026-05-12 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:49:44'
2026-05-12 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:49:44'
2026-05-12 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:49:44'
2026-05-12 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:49:45'
2026-05-12 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:49:45'
2026-05-12 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:49:47'
2026-05-12 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:49:48'
2026-05-12 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:49:48'
2026-05-12 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:48'
2026-05-12 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:48'
2026-05-12 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:48'
2026-05-12 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:49'
2026-05-12 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:51'
2026-05-12 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:51'
2026-05-12 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:51'
2026-05-12 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:49:52'
2026-05-12 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:53'
2026-05-12 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:53'
2026-05-12 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:54'
2026-05-12 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:54'
2026-05-12 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:49:55'
2026-05-12 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:55'
2026-05-12 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:49:55'
2026-05-12 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:49:55'
2026-05-12 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:49:55'
2026-05-12 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:49:57'
2026-05-12 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:49:57'
2026-05-12 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:49:58'
2026-05-12 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:49:58'
2026-05-12 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 49, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:49:59'
2026-05-12 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 0, 986115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17475, 'low': 1.17463, 'close': 1.17469, 'volume': 105.0} | asctime='2026-05-12 12:50:00'
2026-05-12 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 0, 986900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17482, 'low': 1.1747, 'close': 1.17476, 'volume': 105.0} | asctime='2026-05-12 12:50:00'
2026-05-12 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 0, 988007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17468, 'high': 1.17475, 'low': 1.17433, 'close': 1.17469, 'volume': 528.0} | asctime='2026-05-12 12:50:00'
2026-05-12 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 0, 988424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17475, 'high': 1.17482, 'low': 1.1744, 'close': 1.17476, 'volume': 528.0} | asctime='2026-05-12 12:50:00'
2026-05-12 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:00'
2026-05-12 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:01'
2026-05-12 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:50:01'
2026-05-12 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:01'
2026-05-12 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:01'
2026-05-12 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:50:01'
2026-05-12 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:04'
2026-05-12 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:04'
2026-05-12 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:04'
2026-05-12 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:05'
2026-05-12 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:05'
2026-05-12 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:06'
2026-05-12 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:06'
2026-05-12 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:07'
2026-05-12 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:07'
2026-05-12 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:07'
2026-05-12 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:50:09'
2026-05-12 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:50:11'
2026-05-12 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:50:11'
2026-05-12 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:50:12'
2026-05-12 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:50:12'
2026-05-12 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:50:12'
2026-05-12 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:50:14'
2026-05-12 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:50:15'
2026-05-12 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:50:18'
2026-05-12 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:50:18'
2026-05-12 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:50:18'
2026-05-12 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:50:19'
2026-05-12 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:50:19'
2026-05-12 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 12:50:19'
2026-05-12 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:50:20'
2026-05-12 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:50:20'
2026-05-12 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:50:20'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:50:21'
2026-05-12 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:50:27'
2026-05-12 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:50:27'
2026-05-12 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:50:27'
2026-05-12 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:50:27'
2026-05-12 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:50:28'
2026-05-12 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:50:29'
2026-05-12 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:50:29'
2026-05-12 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:50:29'
2026-05-12 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:29'
2026-05-12 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:30'
2026-05-12 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:30'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:31'
2026-05-12 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:32'
2026-05-12 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:35'
2026-05-12 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:35'
2026-05-12 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:35'
2026-05-12 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:50:37'
2026-05-12 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:37'
2026-05-12 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:38'
2026-05-12 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:42'
2026-05-12 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:42'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:43'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:50:44'
2026-05-12 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:50:46'
2026-05-12 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 12:50:46'
2026-05-12 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 12:50:46'
2026-05-12 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:49'
2026-05-12 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:49'
2026-05-12 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:50'
2026-05-12 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:50'
2026-05-12 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:51'
2026-05-12 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:54'
2026-05-12 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:54'
2026-05-12 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:54'
2026-05-12 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:55'
2026-05-12 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:55'
2026-05-12 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:56'
2026-05-12 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:50:56'
2026-05-12 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:56'
2026-05-12 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:56'
2026-05-12 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:56'
2026-05-12 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 12:50:57'
2026-05-12 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 12:50:58'
2026-05-12 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 12:50:58'
2026-05-12 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 12:50:59'
2026-05-12 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 50, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:50:59'
2026-05-12 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 0, 181717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17469, 'low': 1.17445, 'close': 1.17451, 'volume': 101.0} | asctime='2026-05-12 12:51:00'
2026-05-12 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 0, 182750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17476, 'low': 1.17452, 'close': 1.17458, 'volume': 101.0} | asctime='2026-05-12 12:51:00'
2026-05-12 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:00'
2026-05-12 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:00'
2026-05-12 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:00'
2026-05-12 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:01'
2026-05-12 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:01'
2026-05-12 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:03'
2026-05-12 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:03'
2026-05-12 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:03'
2026-05-12 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:04'
2026-05-12 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:51:05'
2026-05-12 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:05'
2026-05-12 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:51:05'
2026-05-12 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:51:05'
2026-05-12 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:51:07'
2026-05-12 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:51:08'
2026-05-12 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:51:09'
2026-05-12 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:09'
2026-05-12 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:51:09'
2026-05-12 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:10'
2026-05-12 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:51:10'
2026-05-12 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:10'
2026-05-12 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:51:12'
2026-05-12 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 12:51:12'
2026-05-12 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:12'
2026-05-12 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:12'
2026-05-12 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:15'
2026-05-12 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:15'
2026-05-12 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:16'
2026-05-12 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:18'
2026-05-12 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:18'
2026-05-12 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:18'
2026-05-12 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:19'
2026-05-12 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:19'
2026-05-12 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:21'
2026-05-12 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:22'
2026-05-12 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:23'
2026-05-12 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:51:24'
2026-05-12 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:24'
2026-05-12 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 12:51:25'
2026-05-12 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 12:51:25'
2026-05-12 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 12:51:25'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 12:51:26'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 12:51:29'
2026-05-12 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 12:51:30'
2026-05-12 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:30'
2026-05-12 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:51:30'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:51:31'
2026-05-12 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:51:32'
2026-05-12 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:32'
2026-05-12 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:51:33'
2026-05-12 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:51:34'
2026-05-12 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:51:34'
2026-05-12 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:51:34'
2026-05-12 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:51:34'
2026-05-12 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:51:34'
2026-05-12 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:51:35'
2026-05-12 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:35'
2026-05-12 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:51:35'
2026-05-12 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:35'
2026-05-12 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:51:36'
2026-05-12 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:36'
2026-05-12 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:51:36'
2026-05-12 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:51:36'
2026-05-12 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:51:37'
2026-05-12 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:51:37'
2026-05-12 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:51:37'
2026-05-12 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:51:37'
2026-05-12 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:51:38'
2026-05-12 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:51:38'
2026-05-12 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:51:39'
2026-05-12 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:51:39'
2026-05-12 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:51:39'
2026-05-12 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:51:39'
2026-05-12 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:51:40'
2026-05-12 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:51:40'
2026-05-12 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:51:40'
2026-05-12 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:51:41'
2026-05-12 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:41'
2026-05-12 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:51:43'
2026-05-12 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:43'
2026-05-12 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:51:44'
2026-05-12 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:45'
2026-05-12 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:51:46'
2026-05-12 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:46'
2026-05-12 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:51:46'
2026-05-12 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:51:47'
2026-05-12 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:51:47'
2026-05-12 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:51:47'
2026-05-12 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:51:48'
2026-05-12 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:51:48'
2026-05-12 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:50'
2026-05-12 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:51:50'
2026-05-12 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:52'
2026-05-12 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:51:53'
2026-05-12 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:51:56'
2026-05-12 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:51:56'
2026-05-12 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:51:57'
2026-05-12 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:51:57'
2026-05-12 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:51:57'
2026-05-12 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:51:57'
2026-05-12 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 51, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:51:58'
2026-05-12 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 0, 333344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17491, 'low': 1.17451, 'close': 1.17491, 'volume': 116.0} | asctime='2026-05-12 12:52:00'
2026-05-12 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 0, 334312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17498, 'low': 1.17458, 'close': 1.17498, 'volume': 116.0} | asctime='2026-05-12 12:52:00'
2026-05-12 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:52:00'
2026-05-12 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:52:00'
2026-05-12 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:52:00'
2026-05-12 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:52:01'
2026-05-12 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:52:01'
2026-05-12 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:52:02'
2026-05-12 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:02'
2026-05-12 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:52:02'
2026-05-12 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:52:02'
2026-05-12 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:52:02'
2026-05-12 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:52:04'
2026-05-12 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:04'
2026-05-12 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:52:05'
2026-05-12 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:06'
2026-05-12 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:52:06'
2026-05-12 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:06'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:08'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:52:09'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:10'
2026-05-12 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:11'
2026-05-12 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:12'
2026-05-12 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:12'
2026-05-12 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:12'
2026-05-12 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:13'
2026-05-12 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:14'
2026-05-12 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:14'
2026-05-12 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:15'
2026-05-12 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:15'
2026-05-12 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:15'
2026-05-12 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:15'
2026-05-12 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:15'
2026-05-12 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:16'
2026-05-12 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:16'
2026-05-12 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:16'
2026-05-12 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:52:17'
2026-05-12 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:52:18'
2026-05-12 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:18'
2026-05-12 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:52:18'
2026-05-12 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:18'
2026-05-12 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:18'
2026-05-12 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:19'
2026-05-12 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:19'
2026-05-12 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:21'
2026-05-12 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:21'
2026-05-12 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:52:21'
2026-05-12 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:21'
2026-05-12 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:22'
2026-05-12 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:22'
2026-05-12 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:22'
2026-05-12 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:23'
2026-05-12 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:24'
2026-05-12 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:26'
2026-05-12 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:27'
2026-05-12 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:27'
2026-05-12 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:27'
2026-05-12 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:27'
2026-05-12 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:52:32'
2026-05-12 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:52:36'
2026-05-12 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:36'
2026-05-12 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:37'
2026-05-12 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:37'
2026-05-12 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:38'
2026-05-12 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:52:38'
2026-05-12 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:52:38'
2026-05-12 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:38'
2026-05-12 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:38'
2026-05-12 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:52:39'
2026-05-12 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:52:39'
2026-05-12 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:52:39'
2026-05-12 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:52:40'
2026-05-12 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:40'
2026-05-12 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:43'
2026-05-12 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:43'
2026-05-12 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:43'
2026-05-12 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:52:43'
2026-05-12 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:45'
2026-05-12 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:45'
2026-05-12 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:45'
2026-05-12 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:45'
2026-05-12 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:46'
2026-05-12 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:48'
2026-05-12 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:50'
2026-05-12 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:50'
2026-05-12 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:51'
2026-05-12 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:53'
2026-05-12 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:52:53'
2026-05-12 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:52:54'
2026-05-12 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:52:55'
2026-05-12 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:52:55'
2026-05-12 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:52:55'
2026-05-12 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:55'
2026-05-12 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:52:59'
2026-05-12 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 52, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:52:59'
2026-05-12 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 0, 387641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17493, 'low': 1.17474, 'close': 1.17489, 'volume': 108.0} | asctime='2026-05-12 12:53:00'
2026-05-12 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 0, 388424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.175, 'low': 1.17481, 'close': 1.17496, 'volume': 108.0} | asctime='2026-05-12 12:53:00'
2026-05-12 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:53:00'
2026-05-12 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:53:00'
2026-05-12 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:00'
2026-05-12 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:01'
2026-05-12 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:01'
2026-05-12 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:02'
2026-05-12 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:03'
2026-05-12 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:04'
2026-05-12 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:04'
2026-05-12 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:04'
2026-05-12 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:04'
2026-05-12 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:05'
2026-05-12 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:05'
2026-05-12 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:05'
2026-05-12 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:06'
2026-05-12 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:09'
2026-05-12 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:11'
2026-05-12 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:15'
2026-05-12 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:16'
2026-05-12 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:19'
2026-05-12 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:19'
2026-05-12 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:19'
2026-05-12 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:53:19'
2026-05-12 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:19'
2026-05-12 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:21'
2026-05-12 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:22'
2026-05-12 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:22'
2026-05-12 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:24'
2026-05-12 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:25'
2026-05-12 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:26'
2026-05-12 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:26'
2026-05-12 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:26'
2026-05-12 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:53:28'
2026-05-12 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:28'
2026-05-12 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:53:28'
2026-05-12 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:29'
2026-05-12 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:53:29'
2026-05-12 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:53:29'
2026-05-12 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:29'
2026-05-12 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:32'
2026-05-12 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:32'
2026-05-12 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:32'
2026-05-12 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:32'
2026-05-12 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:34'
2026-05-12 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:36'
2026-05-12 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:37'
2026-05-12 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:38'
2026-05-12 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:53:38'
2026-05-12 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:53:38'
2026-05-12 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:53:38'
2026-05-12 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:53:40'
2026-05-12 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:40'
2026-05-12 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:41'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:53:42'
2026-05-12 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:53:43'
2026-05-12 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:53:44'
2026-05-12 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:53:47'
2026-05-12 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:53:47'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:48'
2026-05-12 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:49'
2026-05-12 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:50'
2026-05-12 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:51'
2026-05-12 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:53'
2026-05-12 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:53'
2026-05-12 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:54'
2026-05-12 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:55'
2026-05-12 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:53:56'
2026-05-12 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:53:56'
2026-05-12 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:53:56'
2026-05-12 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:53:56'
2026-05-12 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:53:58'
2026-05-12 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:53:58'
2026-05-12 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 53, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:53:59'
2026-05-12 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 0, 229910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.1749, 'low': 1.17478, 'close': 1.17489, 'volume': 83.0} | asctime='2026-05-12 12:54:00'
2026-05-12 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 0, 230861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17497, 'low': 1.17485, 'close': 1.17496, 'volume': 83.0} | asctime='2026-05-12 12:54:00'
2026-05-12 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:54:00'
2026-05-12 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:00'
2026-05-12 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:54:00'
2026-05-12 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:54:02'
2026-05-12 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:54:02'
2026-05-12 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:54:02'
2026-05-12 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:54:02'
2026-05-12 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:54:03'
2026-05-12 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:54:03'
2026-05-12 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:54:04'
2026-05-12 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:54:04'
2026-05-12 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:54:04'
2026-05-12 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:54:05'
2026-05-12 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:54:07'
2026-05-12 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:54:07'
2026-05-12 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:54:07'
2026-05-12 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:10'
2026-05-12 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:10'
2026-05-12 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:10'
2026-05-12 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 12:54:10'
2026-05-12 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:11'
2026-05-12 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:11'
2026-05-12 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:11'
2026-05-12 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:12'
2026-05-12 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:12'
2026-05-12 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:12'
2026-05-12 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:13'
2026-05-12 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:13'
2026-05-12 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:13'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:14'
2026-05-12 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:15'
2026-05-12 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:15'
2026-05-12 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:15'
2026-05-12 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:16'
2026-05-12 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:16'
2026-05-12 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:16'
2026-05-12 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:16'
2026-05-12 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:16'
2026-05-12 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:18'
2026-05-12 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:18'
2026-05-12 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:19'
2026-05-12 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:19'
2026-05-12 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:25'
2026-05-12 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:27'
2026-05-12 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:28'
2026-05-12 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:28'
2026-05-12 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:29'
2026-05-12 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:29'
2026-05-12 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:30'
2026-05-12 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:30'
2026-05-12 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:30'
2026-05-12 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:30'
2026-05-12 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:31'
2026-05-12 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:32'
2026-05-12 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:32'
2026-05-12 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:32'
2026-05-12 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:33'
2026-05-12 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:33'
2026-05-12 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:33'
2026-05-12 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:33'
2026-05-12 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:34'
2026-05-12 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:34'
2026-05-12 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 12:54:35'
2026-05-12 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 12:54:35'
2026-05-12 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:35'
2026-05-12 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:37'
2026-05-12 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:38'
2026-05-12 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:38'
2026-05-12 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:39'
2026-05-12 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:39'
2026-05-12 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 12:54:40'
2026-05-12 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:40'
2026-05-12 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:41'
2026-05-12 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:41'
2026-05-12 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:42'
2026-05-12 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:42'
2026-05-12 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 12:54:43'
2026-05-12 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 12:54:44'
2026-05-12 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 12:54:44'
2026-05-12 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 12:54:44'
2026-05-12 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 12:54:44'
2026-05-12 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:54:45'
2026-05-12 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 12:54:45'
2026-05-12 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:54:46'
2026-05-12 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:54:47'
2026-05-12 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:54:47'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:54:48'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:54:49'
2026-05-12 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:54:52'
2026-05-12 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:54:52'
2026-05-12 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:54:54'
2026-05-12 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:54:54'
2026-05-12 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:54:54'
2026-05-12 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:54:54'
2026-05-12 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:54:54'
2026-05-12 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:54:56'
2026-05-12 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:54:56'
2026-05-12 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:54:57'
2026-05-12 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:54:57'
2026-05-12 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 54, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:54:58'
2026-05-12 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 729871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17497, 'low': 1.17474, 'close': 1.17479, 'volume': 116.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 733934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17504, 'low': 1.17481, 'close': 1.17486, 'volume': 116.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 735754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17467, 'high': 1.17497, 'low': 1.17445, 'close': 1.17479, 'volume': 524.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 740568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17474, 'high': 1.17504, 'low': 1.17452, 'close': 1.17486, 'volume': 524.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:02'
2026-05-12 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:03'
2026-05-12 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:03'
2026-05-12 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:04'
2026-05-12 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:05'
2026-05-12 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:05'
2026-05-12 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:05'
2026-05-12 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:05'
2026-05-12 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:06'
2026-05-12 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:06'
2026-05-12 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:55:07'
2026-05-12 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:07'
2026-05-12 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:55:07'
2026-05-12 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:55:07'
2026-05-12 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:55:08'
2026-05-12 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:09'
2026-05-12 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:09'
2026-05-12 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:09'
2026-05-12 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:09'
2026-05-12 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:11'
2026-05-12 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:11'
2026-05-12 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:11'
2026-05-12 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:11'
2026-05-12 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:12'
2026-05-12 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:12'
2026-05-12 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:55:12'
2026-05-12 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:13'
2026-05-12 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:55:13'
2026-05-12 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:55:13'
2026-05-12 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:13'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:14'
2026-05-12 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:15'
2026-05-12 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:55:15'
2026-05-12 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:16'
2026-05-12 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:55:17'
2026-05-12 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:17'
2026-05-12 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:55:20'
2026-05-12 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:55:20'
2026-05-12 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:20'
2026-05-12 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:55:20'
2026-05-12 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:21'
2026-05-12 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:55:21'
2026-05-12 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:21'
2026-05-12 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:55:22'
2026-05-12 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:55:22'
2026-05-12 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:55:22'
2026-05-12 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:22'
2026-05-12 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:22'
2026-05-12 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:23'
2026-05-12 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:23'
2026-05-12 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:24'
2026-05-12 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:24'
2026-05-12 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:55:24'
2026-05-12 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:24'
2026-05-12 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:55:25'
2026-05-12 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:26'
2026-05-12 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:55:27'
2026-05-12 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:27'
2026-05-12 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:29'
2026-05-12 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:32'
2026-05-12 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:55:32'
2026-05-12 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:55:35'
2026-05-12 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:55:35'
2026-05-12 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:35'
2026-05-12 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:36'
2026-05-12 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:36'
2026-05-12 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:37'
2026-05-12 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:37'
2026-05-12 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:55:37'
2026-05-12 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:39'
2026-05-12 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:41'
2026-05-12 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:42'
2026-05-12 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:43'
2026-05-12 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:43'
2026-05-12 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:43'
2026-05-12 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:43'
2026-05-12 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:44'
2026-05-12 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:44'
2026-05-12 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:45'
2026-05-12 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:45'
2026-05-12 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:46'
2026-05-12 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:46'
2026-05-12 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:49'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:50'
2026-05-12 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:51'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:55:52'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:54'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:55'
2026-05-12 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:56'
2026-05-12 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:57'
2026-05-12 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:55:57'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:55:58'
2026-05-12 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:59'
2026-05-12 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:55:59'
2026-05-12 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:55:59'
2026-05-12 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 55, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:55:59'
2026-05-12 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 0, 628313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17488, 'low': 1.17467, 'close': 1.17484, 'volume': 135.0} | asctime='2026-05-12 12:56:00'
2026-05-12 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 0, 629315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17495, 'low': 1.17474, 'close': 1.17491, 'volume': 135.0} | asctime='2026-05-12 12:56:00'
2026-05-12 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:56:00'
2026-05-12 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:56:00'
2026-05-12 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:56:01'
2026-05-12 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:56:01'
2026-05-12 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:56:01'
2026-05-12 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:56:01'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:02'
2026-05-12 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:56:03'
2026-05-12 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:05'
2026-05-12 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:05'
2026-05-12 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:05'
2026-05-12 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:06'
2026-05-12 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:06'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:07'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:08'
2026-05-12 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:09'
2026-05-12 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:10'
2026-05-12 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:10'
2026-05-12 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:10'
2026-05-12 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:11'
2026-05-12 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:11'
2026-05-12 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:11'
2026-05-12 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:12'
2026-05-12 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:12'
2026-05-12 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:12'
2026-05-12 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:12'
2026-05-12 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:12'
2026-05-12 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:13'
2026-05-12 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:13'
2026-05-12 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:16'
2026-05-12 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:21'
2026-05-12 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:21'
2026-05-12 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:23'
2026-05-12 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:23'
2026-05-12 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:25'
2026-05-12 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:25'
2026-05-12 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:25'
2026-05-12 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:56:26'
2026-05-12 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:27'
2026-05-12 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:56:28'
2026-05-12 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:29'
2026-05-12 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:30'
2026-05-12 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:30'
2026-05-12 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:30'
2026-05-12 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:30'
2026-05-12 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:31'
2026-05-12 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:32'
2026-05-12 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:33'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:34'
2026-05-12 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:35'
2026-05-12 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:37'
2026-05-12 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:38'
2026-05-12 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:38'
2026-05-12 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:56:39'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:42'
2026-05-12 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:44'
2026-05-12 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:45'
2026-05-12 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:56:45'
2026-05-12 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:56:45'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:46'
2026-05-12 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:47'
2026-05-12 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:48'
2026-05-12 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:49'
2026-05-12 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:49'
2026-05-12 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:50'
2026-05-12 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:51'
2026-05-12 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:51'
2026-05-12 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:51'
2026-05-12 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:53'
2026-05-12 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:53'
2026-05-12 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:53'
2026-05-12 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:56:53'
2026-05-12 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:54'
2026-05-12 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:54'
2026-05-12 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:54'
2026-05-12 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:56:56'
2026-05-12 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:56'
2026-05-12 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:56'
2026-05-12 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:56'
2026-05-12 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:56:56'
2026-05-12 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:56:57'
2026-05-12 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 56, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:56:59'
2026-05-12 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 128584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17485, 'low': 1.17468, 'close': 1.17471, 'volume': 119.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 130320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17492, 'low': 1.17475, 'close': 1.17478, 'volume': 119.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:57:00'
2026-05-12 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:01'
2026-05-12 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:02'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:03'
2026-05-12 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:04'
2026-05-12 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:04'
2026-05-12 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:05'
2026-05-12 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:06'
2026-05-12 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:09'
2026-05-12 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:10'
2026-05-12 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:10'
2026-05-12 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:10'
2026-05-12 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:11'
2026-05-12 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:13'
2026-05-12 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:15'
2026-05-12 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:15'
2026-05-12 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:16'
2026-05-12 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:17'
2026-05-12 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:17'
2026-05-12 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:17'
2026-05-12 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:19'
2026-05-12 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:20'
2026-05-12 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:21'
2026-05-12 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:21'
2026-05-12 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:21'
2026-05-12 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:22'
2026-05-12 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:24'
2026-05-12 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:25'
2026-05-12 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:27'
2026-05-12 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:57:27'
2026-05-12 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:27'
2026-05-12 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:27'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:57:28'
2026-05-12 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:57:29'
2026-05-12 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:29'
2026-05-12 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:30'
2026-05-12 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:57:30'
2026-05-12 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:57:32'
2026-05-12 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:32'
2026-05-12 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:32'
2026-05-12 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:33'
2026-05-12 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:57:33'
2026-05-12 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:35'
2026-05-12 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:35'
2026-05-12 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:35'
2026-05-12 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:57:35'
2026-05-12 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:40'
2026-05-12 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:41'
2026-05-12 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:41'
2026-05-12 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:42'
2026-05-12 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:45'
2026-05-12 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:57:45'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:47'
2026-05-12 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:48'
2026-05-12 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:57:50'
2026-05-12 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:57:50'
2026-05-12 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:57:50'
2026-05-12 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:57:50'
2026-05-12 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:57:51'
2026-05-12 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:51'
2026-05-12 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:51'
2026-05-12 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:57:52'
2026-05-12 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:52'
2026-05-12 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:57:52'
2026-05-12 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:53'
2026-05-12 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:57:55'
2026-05-12 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:57:56'
2026-05-12 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:57:56'
2026-05-12 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:57:56'
2026-05-12 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:56'
2026-05-12 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:57'
2026-05-12 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:58'
2026-05-12 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:57:59'
2026-05-12 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 57, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:57:59'
2026-05-12 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 0, 631493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17481, 'low': 1.17469, 'close': 1.17475, 'volume': 93.0} | asctime='2026-05-12 12:58:00'
2026-05-12 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 0, 632260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.17488, 'low': 1.17476, 'close': 1.17482, 'volume': 93.0} | asctime='2026-05-12 12:58:00'
2026-05-12 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:58:00'
2026-05-12 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:58:00'
2026-05-12 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:58:01'
2026-05-12 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:58:02'
2026-05-12 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:04'
2026-05-12 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:04'
2026-05-12 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:04'
2026-05-12 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:04'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:05'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:06'
2026-05-12 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:08'
2026-05-12 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:08'
2026-05-12 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:09'
2026-05-12 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:09'
2026-05-12 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:10'
2026-05-12 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:10'
2026-05-12 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 12:58:10'
2026-05-12 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:58:11'
2026-05-12 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:11'
2026-05-12 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:58:11'
2026-05-12 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 12:58:12'
2026-05-12 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:58:12'
2026-05-12 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:13'
2026-05-12 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:13'
2026-05-12 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:13'
2026-05-12 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 12:58:13'
2026-05-12 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:13'
2026-05-12 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:16'
2026-05-12 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:16'
2026-05-12 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:23'
2026-05-12 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:23'
2026-05-12 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:24'
2026-05-12 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:24'
2026-05-12 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:25'
2026-05-12 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 12:58:25'
2026-05-12 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 12:58:25'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:27'
2026-05-12 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:58:28'
2026-05-12 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:28'
2026-05-12 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:29'
2026-05-12 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:32'
2026-05-12 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 12:58:33'
2026-05-12 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 12:58:33'
2026-05-12 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:33'
2026-05-12 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:58:33'
2026-05-12 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 12:58:34'
2026-05-12 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:58:34'
2026-05-12 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:58:35'
2026-05-12 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:58:35'
2026-05-12 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:58:35'
2026-05-12 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:58:36'
2026-05-12 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:58:37'
2026-05-12 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:58:37'
2026-05-12 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:37'
2026-05-12 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:37'
2026-05-12 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:37'
2026-05-12 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:38'
2026-05-12 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:38'
2026-05-12 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:39'
2026-05-12 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:39'
2026-05-12 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:47'
2026-05-12 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:47'
2026-05-12 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:48'
2026-05-12 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:51'
2026-05-12 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:51'
2026-05-12 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:53'
2026-05-12 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:54'
2026-05-12 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:54'
2026-05-12 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:58:59'
2026-05-12 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 58, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:58:59'
2026-05-12 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 0, 126512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17484, 'low': 1.17469, 'close': 1.17469, 'volume': 90.0} | asctime='2026-05-12 12:59:00'
2026-05-12 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 0, 128012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17491, 'low': 1.17476, 'close': 1.17476, 'volume': 90.0} | asctime='2026-05-12 12:59:00'
2026-05-12 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:00'
2026-05-12 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:00'
2026-05-12 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:00'
2026-05-12 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:01'
2026-05-12 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:02'
2026-05-12 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:02'
2026-05-12 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:02'
2026-05-12 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:02'
2026-05-12 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:04'
2026-05-12 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:04'
2026-05-12 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:05'
2026-05-12 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:06'
2026-05-12 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 12:59:06'
2026-05-12 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:06'
2026-05-12 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:06'
2026-05-12 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:08'
2026-05-12 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:08'
2026-05-12 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:11'
2026-05-12 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:59:11'
2026-05-12 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:11'
2026-05-12 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:13'
2026-05-12 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:13'
2026-05-12 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:15'
2026-05-12 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:16'
2026-05-12 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:16'
2026-05-12 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:17'
2026-05-12 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:17'
2026-05-12 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:17'
2026-05-12 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:17'
2026-05-12 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:17'
2026-05-12 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:18'
2026-05-12 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:18'
2026-05-12 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:18'
2026-05-12 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:18'
2026-05-12 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:18'
2026-05-12 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:19'
2026-05-12 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:19'
2026-05-12 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:19'
2026-05-12 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:19'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:20'
2026-05-12 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:21'
2026-05-12 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:26'
2026-05-12 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:26'
2026-05-12 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:26'
2026-05-12 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:27'
2026-05-12 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:29'
2026-05-12 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:30'
2026-05-12 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:30'
2026-05-12 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:30'
2026-05-12 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:31'
2026-05-12 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:31'
2026-05-12 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:32'
2026-05-12 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:33'
2026-05-12 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:33'
2026-05-12 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:35'
2026-05-12 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 12:59:35'
2026-05-12 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:35'
2026-05-12 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:35'
2026-05-12 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:35'
2026-05-12 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:36'
2026-05-12 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:36'
2026-05-12 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:36'
2026-05-12 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:40'
2026-05-12 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:40'
2026-05-12 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:40'
2026-05-12 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:41'
2026-05-12 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:41'
2026-05-12 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:41'
2026-05-12 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:42'
2026-05-12 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:42'
2026-05-12 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:43'
2026-05-12 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:45'
2026-05-12 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:46'
2026-05-12 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:47'
2026-05-12 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:47'
2026-05-12 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:47'
2026-05-12 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:49'
2026-05-12 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:49'
2026-05-12 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:49'
2026-05-12 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:50'
2026-05-12 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:50'
2026-05-12 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:50'
2026-05-12 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:50'
2026-05-12 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:51'
2026-05-12 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:51'
2026-05-12 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:51'
2026-05-12 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:52'
2026-05-12 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:52'
2026-05-12 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:52'
2026-05-12 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 12:59:53'
2026-05-12 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 12:59:53'
2026-05-12 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 12:59:55'
2026-05-12 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 12:59:55'
2026-05-12 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:55'
2026-05-12 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:55'
2026-05-12 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:59:56'
2026-05-12 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:56'
2026-05-12 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:59:57'
2026-05-12 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:57'
2026-05-12 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 12:59:57'
2026-05-12 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:58'
2026-05-12 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 12:59:58'
2026-05-12 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 12, 59, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 12:59:58'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 145835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17475, 'low': 1.17467, 'close': 1.17474, 'volume': 109.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 147082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17482, 'low': 1.17474, 'close': 1.17481, 'volume': 109.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 148459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1748, 'high': 1.17488, 'low': 1.17467, 'close': 1.17474, 'volume': 546.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 151657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17487, 'high': 1.17495, 'low': 1.17474, 'close': 1.17481, 'volume': 546.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 156491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17468, 'high': 1.17497, 'low': 1.17433, 'close': 1.17474, 'volume': 1598.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 157702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17475, 'high': 1.17504, 'low': 1.1744, 'close': 1.17481, 'volume': 1598.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 13:00:00'
2026-05-12 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:00:01'
2026-05-12 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 13:00:01'
2026-05-12 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:00:02'
2026-05-12 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:00:02'
2026-05-12 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:00:03'
2026-05-12 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:00:03'
2026-05-12 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:03'
2026-05-12 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:00:04'
2026-05-12 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:00:04'
2026-05-12 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:00:05'
2026-05-12 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:05'
2026-05-12 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:05'
2026-05-12 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:05'
2026-05-12 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:05'
2026-05-12 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:06'
2026-05-12 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:06'
2026-05-12 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:06'
2026-05-12 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:07'
2026-05-12 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:07'
2026-05-12 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:08'
2026-05-12 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:08'
2026-05-12 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:08'
2026-05-12 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:08'
2026-05-12 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:08'
2026-05-12 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:09'
2026-05-12 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:09'
2026-05-12 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:09'
2026-05-12 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:10'
2026-05-12 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:10'
2026-05-12 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:10'
2026-05-12 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:00:11'
2026-05-12 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:00:11'
2026-05-12 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:11'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:12'
2026-05-12 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:13'
2026-05-12 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:13'
2026-05-12 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:14'
2026-05-12 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:14'
2026-05-12 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:15'
2026-05-12 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:15'
2026-05-12 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:15'
2026-05-12 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:15'
2026-05-12 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:15'
2026-05-12 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:16'
2026-05-12 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:16'
2026-05-12 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:16'
2026-05-12 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:17'
2026-05-12 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:17'
2026-05-12 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:17'
2026-05-12 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:17'
2026-05-12 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:18'
2026-05-12 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:18'
2026-05-12 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:18'
2026-05-12 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:18'
2026-05-12 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:18'
2026-05-12 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:19'
2026-05-12 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:19'
2026-05-12 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:19'
2026-05-12 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:20'
2026-05-12 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:20'
2026-05-12 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:21'
2026-05-12 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:21'
2026-05-12 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:21'
2026-05-12 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:00:21'
2026-05-12 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:00:22'
2026-05-12 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:00:22'
2026-05-12 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:00:23'
2026-05-12 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:24'
2026-05-12 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:00:24'
2026-05-12 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:25'
2026-05-12 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:30'
2026-05-12 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:31'
2026-05-12 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:31'
2026-05-12 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:31'
2026-05-12 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:32'
2026-05-12 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:33'
2026-05-12 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:33'
2026-05-12 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:34'
2026-05-12 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:36'
2026-05-12 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:36'
2026-05-12 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:36'
2026-05-12 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:37'
2026-05-12 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:41'
2026-05-12 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:41'
2026-05-12 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:43'
2026-05-12 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:43'
2026-05-12 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:44'
2026-05-12 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:44'
2026-05-12 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:45'
2026-05-12 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:45'
2026-05-12 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:00:54'
2026-05-12 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:00:54'
2026-05-12 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:54'
2026-05-12 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:54'
2026-05-12 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:58'
2026-05-12 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:00:59'
2026-05-12 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:59'
2026-05-12 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:00:59'
2026-05-12 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 0, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:00:59'
2026-05-12 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 0, 826897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17489, 'low': 1.17472, 'close': 1.17485, 'volume': 112.0} | asctime='2026-05-12 13:01:00'
2026-05-12 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 0, 828996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17496, 'low': 1.17479, 'close': 1.17492, 'volume': 112.0} | asctime='2026-05-12 13:01:00'
2026-05-12 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:00'
2026-05-12 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:00'
2026-05-12 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:01'
2026-05-12 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:01'
2026-05-12 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:02'
2026-05-12 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:02'
2026-05-12 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:02'
2026-05-12 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:02'
2026-05-12 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:06'
2026-05-12 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:06'
2026-05-12 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:07'
2026-05-12 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:08'
2026-05-12 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:08'
2026-05-12 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:08'
2026-05-12 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:09'
2026-05-12 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:09'
2026-05-12 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:13'
2026-05-12 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:13'
2026-05-12 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:13'
2026-05-12 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:01:14'
2026-05-12 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:01:14'
2026-05-12 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:01:14'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:15'
2026-05-12 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:16'
2026-05-12 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:17'
2026-05-12 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:17'
2026-05-12 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:17'
2026-05-12 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:17'
2026-05-12 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:18'
2026-05-12 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:18'
2026-05-12 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:18'
2026-05-12 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:19'
2026-05-12 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:19'
2026-05-12 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:20'
2026-05-12 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:21'
2026-05-12 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:23'
2026-05-12 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:25'
2026-05-12 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:26'
2026-05-12 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:30'
2026-05-12 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:30'
2026-05-12 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:30'
2026-05-12 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:31'
2026-05-12 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:31'
2026-05-12 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:01:31'
2026-05-12 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:01:35'
2026-05-12 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:35'
2026-05-12 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:01:36'
2026-05-12 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:37'
2026-05-12 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:37'
2026-05-12 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:37'
2026-05-12 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:38'
2026-05-12 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:39'
2026-05-12 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:01:39'
2026-05-12 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:39'
2026-05-12 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:39'
2026-05-12 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:40'
2026-05-12 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:42'
2026-05-12 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:42'
2026-05-12 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:42'
2026-05-12 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:43'
2026-05-12 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:43'
2026-05-12 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:43'
2026-05-12 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:44'
2026-05-12 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:44'
2026-05-12 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:45'
2026-05-12 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:47'
2026-05-12 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:47'
2026-05-12 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:01:48'
2026-05-12 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:48'
2026-05-12 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:49'
2026-05-12 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:49'
2026-05-12 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:50'
2026-05-12 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:50'
2026-05-12 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:50'
2026-05-12 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:51'
2026-05-12 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:51'
2026-05-12 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:53'
2026-05-12 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:53'
2026-05-12 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:54'
2026-05-12 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:54'
2026-05-12 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:54'
2026-05-12 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:54'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:01:55'
2026-05-12 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:01:56'
2026-05-12 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 1, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:01:58'
2026-05-12 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 124718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17493, 'low': 1.1748, 'close': 1.17485, 'volume': 95.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 125411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.175, 'low': 1.17487, 'close': 1.17492, 'volume': 95.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:02:00'
2026-05-12 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:02:01'
2026-05-12 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:01'
2026-05-12 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:02'
2026-05-12 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:02:02'
2026-05-12 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:02'
2026-05-12 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:02'
2026-05-12 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:02:02'
2026-05-12 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:03'
2026-05-12 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:02:06'
2026-05-12 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:06'
2026-05-12 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:07'
2026-05-12 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:07'
2026-05-12 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:10'
2026-05-12 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:10'
2026-05-12 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:02:10'
2026-05-12 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:12'
2026-05-12 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:12'
2026-05-12 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:12'
2026-05-12 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:02:12'
2026-05-12 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:12'
2026-05-12 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:15'
2026-05-12 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:18'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:19'
2026-05-12 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:20'
2026-05-12 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:20'
2026-05-12 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:21'
2026-05-12 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:22'
2026-05-12 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:23'
2026-05-12 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:24'
2026-05-12 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:02:25'
2026-05-12 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:02:26'
2026-05-12 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:02:26'
2026-05-12 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:27'
2026-05-12 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:02:28'
2026-05-12 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:30'
2026-05-12 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:02:30'
2026-05-12 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:02:31'
2026-05-12 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:02:32'
2026-05-12 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:02:32'
2026-05-12 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:02:32'
2026-05-12 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:32'
2026-05-12 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:35'
2026-05-12 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:35'
2026-05-12 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:36'
2026-05-12 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:36'
2026-05-12 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:36'
2026-05-12 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:36'
2026-05-12 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:36'
2026-05-12 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 13:02:38'
2026-05-12 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 13:02:38'
2026-05-12 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 13:02:40'
2026-05-12 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 13:02:40'
2026-05-12 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 13:02:40'
2026-05-12 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:40'
2026-05-12 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:40'
2026-05-12 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:41'
2026-05-12 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:42'
2026-05-12 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:43'
2026-05-12 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:44'
2026-05-12 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:45'
2026-05-12 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:45'
2026-05-12 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:45'
2026-05-12 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:45'
2026-05-12 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:46'
2026-05-12 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:48'
2026-05-12 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:48'
2026-05-12 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:49'
2026-05-12 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:49'
2026-05-12 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:49'
2026-05-12 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:49'
2026-05-12 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:50'
2026-05-12 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:50'
2026-05-12 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:50'
2026-05-12 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:50'
2026-05-12 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:51'
2026-05-12 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-05-12 13:02:51'
2026-05-12 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-05-12 13:02:52'
2026-05-12 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-05-12 13:02:52'
2026-05-12 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:52'
2026-05-12 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:53'
2026-05-12 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:54'
2026-05-12 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-05-12 13:02:55'
2026-05-12 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:55'
2026-05-12 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:55'
2026-05-12 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:55'
2026-05-12 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-05-12 13:02:56'
2026-05-12 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:56'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:02:58'
2026-05-12 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:02:59'
2026-05-12 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 2, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:02:59'
2026-05-12 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 0, 269798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17497, 'low': 1.17479, 'close': 1.17485, 'volume': 105.0} | asctime='2026-05-12 13:03:00'
2026-05-12 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 0, 271417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17504, 'low': 1.17486, 'close': 1.17492, 'volume': 105.0} | asctime='2026-05-12 13:03:00'
2026-05-12 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:00'
2026-05-12 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:00'
2026-05-12 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:03:00'
2026-05-12 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:03:01'
2026-05-12 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:03:01'
2026-05-12 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:03:01'
2026-05-12 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:03:01'
2026-05-12 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:03:01'
2026-05-12 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:03:02'
2026-05-12 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:03:02'
2026-05-12 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-05-12 13:03:03'
2026-05-12 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-05-12 13:03:03'
2026-05-12 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-05-12 13:03:04'
2026-05-12 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-05-12 13:03:05'
2026-05-12 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-05-12 13:03:05'
2026-05-12 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:05'
2026-05-12 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:05'
2026-05-12 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:06'
2026-05-12 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:06'
2026-05-12 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:03:06'
2026-05-12 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:07'
2026-05-12 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:07'
2026-05-12 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:07'
2026-05-12 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:03:07'
2026-05-12 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:08'
2026-05-12 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:08'
2026-05-12 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:09'
2026-05-12 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:09'
2026-05-12 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:10'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:14'
2026-05-12 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:15'
2026-05-12 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:15'
2026-05-12 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:03:15'
2026-05-12 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:16'
2026-05-12 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-05-12 13:03:16'
2026-05-12 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-05-12 13:03:17'
2026-05-12 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:17'
2026-05-12 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:17'
2026-05-12 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:20'
2026-05-12 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:20'
2026-05-12 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:22'
2026-05-12 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:23'
2026-05-12 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:23'
2026-05-12 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-12 13:03:23'
2026-05-12 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-05-12 13:03:23'
2026-05-12 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-12 13:03:24'
2026-05-12 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-12 13:03:24'
2026-05-12 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 13:03:24'
2026-05-12 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-12 13:03:24'
2026-05-12 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-12 13:03:24'
2026-05-12 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-12 13:03:25'
2026-05-12 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 13:03:25'
2026-05-12 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 13:03:26'
2026-05-12 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-12 13:03:26'
2026-05-12 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 13:03:26'
2026-05-12 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:26'
2026-05-12 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 13:03:26'
2026-05-12 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:03:27'
2026-05-12 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:03:27'
2026-05-12 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:03:28'
2026-05-12 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:03:28'
2026-05-12 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 13:03:28'
2026-05-12 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 13:03:29'
2026-05-12 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-12 13:03:29'
2026-05-12 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:30'
2026-05-12 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:31'
2026-05-12 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:33'
2026-05-12 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:34'
2026-05-12 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:34'
2026-05-12 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:35'
2026-05-12 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:37'
2026-05-12 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 13:03:38'
2026-05-12 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:40'
2026-05-12 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:40'
2026-05-12 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:41'
2026-05-12 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:41'
2026-05-12 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:41'
2026-05-12 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:42'
2026-05-12 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:45'
2026-05-12 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-12 13:03:46'
2026-05-12 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:46'
2026-05-12 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-12 13:03:48'
2026-05-12 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-12 13:03:48'
2026-05-12 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 13:03:49'
2026-05-12 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 13:03:49'
2026-05-12 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 3, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:03:49'
2026-05-12 13:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 75204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17489, 'low': 1.17463, 'close': 1.17464, 'volume': 91.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 76538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17496, 'low': 1.1747, 'close': 1.17471, 'volume': 91.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:04:13'
2026-05-12 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:04:14'
2026-05-12 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:04:14'
2026-05-12 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:04:14'
2026-05-12 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:04:16'
2026-05-12 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:04:16'
2026-05-12 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:04:17'
2026-05-12 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:04:17'
2026-05-12 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:18'
2026-05-12 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:18'
2026-05-12 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:04:18'
2026-05-12 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:04:19'
2026-05-12 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:20'
2026-05-12 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:04:20'
2026-05-12 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:22'
2026-05-12 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:04:22'
2026-05-12 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:22'
2026-05-12 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:04:23'
2026-05-12 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:23'
2026-05-12 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:04:25'
2026-05-12 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:25'
2026-05-12 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:25'
2026-05-12 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:25'
2026-05-12 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:25'
2026-05-12 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:04:28'
2026-05-12 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:28'
2026-05-12 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:28'
2026-05-12 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:29'
2026-05-12 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:29'
2026-05-12 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:30'
2026-05-12 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:32'
2026-05-12 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:32'
2026-05-12 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:33'
2026-05-12 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:33'
2026-05-12 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:33'
2026-05-12 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:34'
2026-05-12 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:34'
2026-05-12 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:34'
2026-05-12 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:34'
2026-05-12 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:04:35'
2026-05-12 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:35'
2026-05-12 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:04:37'
2026-05-12 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:04:37'
2026-05-12 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:04:39'
2026-05-12 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:39'
2026-05-12 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:04:39'
2026-05-12 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:04:39'
2026-05-12 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:04:40'
2026-05-12 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:40'
2026-05-12 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:04:41'
2026-05-12 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:04:41'
2026-05-12 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:04:41'
2026-05-12 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:04:41'
2026-05-12 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:04:41'
2026-05-12 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:04:42'
2026-05-12 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:42'
2026-05-12 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:04:42'
2026-05-12 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:42'
2026-05-12 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:43'
2026-05-12 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:44'
2026-05-12 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:45'
2026-05-12 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:46'
2026-05-12 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:46'
2026-05-12 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:04:47'
2026-05-12 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:04:47'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:48'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:04:51'
2026-05-12 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:04:52'
2026-05-12 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:04:52'
2026-05-12 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:52'
2026-05-12 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:52'
2026-05-12 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:04:52'
2026-05-12 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:04:53'
2026-05-12 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:53'
2026-05-12 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:53'
2026-05-12 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:04:54'
2026-05-12 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 4, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:04:59'
2026-05-12 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 123395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17463, 'low': 1.17438, 'close': 1.17444, 'volume': 96.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 124610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.1747, 'low': 1.17445, 'close': 1.17451, 'volume': 96.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 125848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17472, 'high': 1.17497, 'low': 1.17438, 'close': 1.17444, 'volume': 499.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 126571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17479, 'high': 1.17504, 'low': 1.17445, 'close': 1.17451, 'volume': 499.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:05:00'
2026-05-12 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:05:01'
2026-05-12 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:05:02'
2026-05-12 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:05:03'
2026-05-12 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:05:04'
2026-05-12 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:05:04'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:05'
2026-05-12 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:06'
2026-05-12 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:05:06'
2026-05-12 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:06'
2026-05-12 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:09'
2026-05-12 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:10'
2026-05-12 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:11'
2026-05-12 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:12'
2026-05-12 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:12'
2026-05-12 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:12'
2026-05-12 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:13'
2026-05-12 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:13'
2026-05-12 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:13'
2026-05-12 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:14'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:15'
2026-05-12 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:16'
2026-05-12 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:17'
2026-05-12 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:17'
2026-05-12 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:17'
2026-05-12 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:17'
2026-05-12 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:17'
2026-05-12 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:22'
2026-05-12 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:22'
2026-05-12 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:22'
2026-05-12 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:22'
2026-05-12 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:22'
2026-05-12 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:23'
2026-05-12 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:23'
2026-05-12 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:23'
2026-05-12 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:23'
2026-05-12 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:25'
2026-05-12 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:25'
2026-05-12 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:25'
2026-05-12 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:26'
2026-05-12 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:05:26'
2026-05-12 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:05:26'
2026-05-12 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:05:27'
2026-05-12 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:05:27'
2026-05-12 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:27'
2026-05-12 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:27'
2026-05-12 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:05:28'
2026-05-12 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:05:29'
2026-05-12 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:05:30'
2026-05-12 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:30'
2026-05-12 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:30'
2026-05-12 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:31'
2026-05-12 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:31'
2026-05-12 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:31'
2026-05-12 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:31'
2026-05-12 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:32'
2026-05-12 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:33'
2026-05-12 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:34'
2026-05-12 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:34'
2026-05-12 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:05:34'
2026-05-12 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:05:34'
2026-05-12 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:34'
2026-05-12 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:05:35'
2026-05-12 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:35'
2026-05-12 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:36'
2026-05-12 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:36'
2026-05-12 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:05:39'
2026-05-12 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:05:39'
2026-05-12 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:05:39'
2026-05-12 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:05:39'
2026-05-12 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:05:40'
2026-05-12 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:05:40'
2026-05-12 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:05:41'
2026-05-12 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:05:41'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:05:45'
2026-05-12 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:05:46'
2026-05-12 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:05:46'
2026-05-12 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:05:47'
2026-05-12 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:05:47'
2026-05-12 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:05:47'
2026-05-12 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:47'
2026-05-12 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:48'
2026-05-12 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:05:48'
2026-05-12 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:05:49'
2026-05-12 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:50'
2026-05-12 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:05:50'
2026-05-12 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:53'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:05:54'
2026-05-12 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 5, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:05:58'
2026-05-12 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 522329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17463, 'low': 1.17443, 'close': 1.17459, 'volume': 115.0} | asctime='2026-05-12 13:06:00'
2026-05-12 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 523195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.1747, 'low': 1.1745, 'close': 1.17466, 'volume': 115.0} | asctime='2026-05-12 13:06:00'
2026-05-12 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:06:00'
2026-05-12 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:06:00'
2026-05-12 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:06:00'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:06:01'
2026-05-12 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:06:02'
2026-05-12 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:06:02'
2026-05-12 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:06:02'
2026-05-12 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:06:03'
2026-05-12 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:06:03'
2026-05-12 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:06:04'
2026-05-12 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:06:05'
2026-05-12 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:06:05'
2026-05-12 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:06:05'
2026-05-12 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:06:05'
2026-05-12 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:06:07'
2026-05-12 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:06:07'
2026-05-12 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:06:08'
2026-05-12 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:06:08'
2026-05-12 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:06:08'
2026-05-12 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:06:08'
2026-05-12 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:06:09'
2026-05-12 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:06:09'
2026-05-12 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:06:11'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:14'
2026-05-12 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:15'
2026-05-12 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:06:15'
2026-05-12 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:15'
2026-05-12 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:15'
2026-05-12 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:15'
2026-05-12 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:16'
2026-05-12 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:16'
2026-05-12 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:18'
2026-05-12 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:21'
2026-05-12 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:21'
2026-05-12 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:21'
2026-05-12 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:21'
2026-05-12 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:21'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:06:22'
2026-05-12 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:06:24'
2026-05-12 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:06:24'
2026-05-12 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:06:24'
2026-05-12 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:06:24'
2026-05-12 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:06:24'
2026-05-12 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:06:25'
2026-05-12 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:06:27'
2026-05-12 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:06:28'
2026-05-12 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:06:28'
2026-05-12 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:06:28'
2026-05-12 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:06:29'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:31'
2026-05-12 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:32'
2026-05-12 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:32'
2026-05-12 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:33'
2026-05-12 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:33'
2026-05-12 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:35'
2026-05-12 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:36'
2026-05-12 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:36'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:06:37'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:38'
2026-05-12 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:39'
2026-05-12 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:39'
2026-05-12 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:40'
2026-05-12 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:41'
2026-05-12 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:41'
2026-05-12 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:06:45'
2026-05-12 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:06:46'
2026-05-12 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:06:46'
2026-05-12 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:06:46'
2026-05-12 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:06:48'
2026-05-12 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:06:51'
2026-05-12 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:06:52'
2026-05-12 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:06:53'
2026-05-12 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:06:54'
2026-05-12 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:06:54'
2026-05-12 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:06:54'
2026-05-12 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:06:55'
2026-05-12 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:06:56'
2026-05-12 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:06:57'
2026-05-12 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:06:57'
2026-05-12 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:06:58'
2026-05-12 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:06:58'
2026-05-12 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:06:58'
2026-05-12 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:06:58'
2026-05-12 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:06:58'
2026-05-12 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:06:59'
2026-05-12 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:06:59'
2026-05-12 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:06:59'
2026-05-12 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 6, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:06:59'
2026-05-12 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 0, 571722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17459, 'low': 1.17428, 'close': 1.17449, 'volume': 127.0} | asctime='2026-05-12 13:07:00'
2026-05-12 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 0, 573007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17466, 'low': 1.17435, 'close': 1.17456, 'volume': 127.0} | asctime='2026-05-12 13:07:00'
2026-05-12 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:00'
2026-05-12 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:01'
2026-05-12 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:02'
2026-05-12 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:03'
2026-05-12 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:07:04'
2026-05-12 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:04'
2026-05-12 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:04'
2026-05-12 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:07:04'
2026-05-12 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:08'
2026-05-12 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:07:08'
2026-05-12 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:09'
2026-05-12 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:10'
2026-05-12 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:07:10'
2026-05-12 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:11'
2026-05-12 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:12'
2026-05-12 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:12'
2026-05-12 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:12'
2026-05-12 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:12'
2026-05-12 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:12'
2026-05-12 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:14'
2026-05-12 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:14'
2026-05-12 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:14'
2026-05-12 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:14'
2026-05-12 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:16'
2026-05-12 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:16'
2026-05-12 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:16'
2026-05-12 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:16'
2026-05-12 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:07:17'
2026-05-12 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:18'
2026-05-12 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:25'
2026-05-12 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:26'
2026-05-12 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:07:26'
2026-05-12 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:26'
2026-05-12 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:26'
2026-05-12 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:27'
2026-05-12 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:27'
2026-05-12 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:28'
2026-05-12 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:28'
2026-05-12 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:07:30'
2026-05-12 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:07:30'
2026-05-12 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:07:30'
2026-05-12 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:07:31'
2026-05-12 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:07:31'
2026-05-12 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:07:31'
2026-05-12 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:07:32'
2026-05-12 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:07:32'
2026-05-12 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:07:32'
2026-05-12 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:07:33'
2026-05-12 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:07:33'
2026-05-12 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:07:33'
2026-05-12 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 13:07:35'
2026-05-12 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:07:35'
2026-05-12 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:35'
2026-05-12 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:35'
2026-05-12 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:36'
2026-05-12 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:37'
2026-05-12 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:37'
2026-05-12 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:39'
2026-05-12 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:39'
2026-05-12 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:39'
2026-05-12 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:39'
2026-05-12 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:41'
2026-05-12 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:07:41'
2026-05-12 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:41'
2026-05-12 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:42'
2026-05-12 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:42'
2026-05-12 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:44'
2026-05-12 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:44'
2026-05-12 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:07:44'
2026-05-12 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:44'
2026-05-12 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:44'
2026-05-12 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:46'
2026-05-12 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:47'
2026-05-12 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:48'
2026-05-12 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:48'
2026-05-12 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:48'
2026-05-12 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:48'
2026-05-12 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:50'
2026-05-12 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:51'
2026-05-12 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:52'
2026-05-12 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:53'
2026-05-12 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:55'
2026-05-12 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:55'
2026-05-12 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:55'
2026-05-12 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:55'
2026-05-12 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:56'
2026-05-12 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:57'
2026-05-12 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:07:57'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:07:58'
2026-05-12 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:07:59'
2026-05-12 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 7, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:07:59'
2026-05-12 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 0, 977599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17464, 'low': 1.17448, 'close': 1.17451, 'volume': 98.0} | asctime='2026-05-12 13:08:00'
2026-05-12 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 0, 978585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17471, 'low': 1.17455, 'close': 1.17458, 'volume': 98.0} | asctime='2026-05-12 13:08:00'
2026-05-12 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:00'
2026-05-12 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:08:02'
2026-05-12 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:02'
2026-05-12 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:08:02'
2026-05-12 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:03'
2026-05-12 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:08:03'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:04'
2026-05-12 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:07'
2026-05-12 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:07'
2026-05-12 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:08:07'
2026-05-12 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:07'
2026-05-12 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:08'
2026-05-12 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:08'
2026-05-12 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:08'
2026-05-12 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:08'
2026-05-12 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:09'
2026-05-12 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:09'
2026-05-12 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:10'
2026-05-12 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:10'
2026-05-12 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:10'
2026-05-12 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:10'
2026-05-12 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:11'
2026-05-12 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:11'
2026-05-12 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:11'
2026-05-12 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:12'
2026-05-12 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:08:13'
2026-05-12 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:13'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:14'
2026-05-12 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:15'
2026-05-12 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:15'
2026-05-12 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:17'
2026-05-12 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:17'
2026-05-12 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:18'
2026-05-12 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:18'
2026-05-12 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:18'
2026-05-12 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:19'
2026-05-12 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:21'
2026-05-12 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:21'
2026-05-12 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:22'
2026-05-12 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:08:22'
2026-05-12 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:23'
2026-05-12 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:08:23'
2026-05-12 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:23'
2026-05-12 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:23'
2026-05-12 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:23'
2026-05-12 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:24'
2026-05-12 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:30'
2026-05-12 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:30'
2026-05-12 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:31'
2026-05-12 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:31'
2026-05-12 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:32'
2026-05-12 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:32'
2026-05-12 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:32'
2026-05-12 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:32'
2026-05-12 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:33'
2026-05-12 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:33'
2026-05-12 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:33'
2026-05-12 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:34'
2026-05-12 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:36'
2026-05-12 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:38'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:08:42'
2026-05-12 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:08:44'
2026-05-12 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:08:50'
2026-05-12 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:50'
2026-05-12 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:51'
2026-05-12 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:51'
2026-05-12 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:52'
2026-05-12 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:52'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:53'
2026-05-12 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:54'
2026-05-12 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:55'
2026-05-12 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:55'
2026-05-12 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:55'
2026-05-12 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:55'
2026-05-12 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:08:56'
2026-05-12 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:08:57'
2026-05-12 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:08:57'
2026-05-12 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:57'
2026-05-12 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:08:57'
2026-05-12 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:08:58'
2026-05-12 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 8, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:08:58'
2026-05-12 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 621013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17454, 'low': 1.17442, 'close': 1.17448, 'volume': 104.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 622145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17461, 'low': 1.17449, 'close': 1.17455, 'volume': 104.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:09:00'
2026-05-12 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:01'
2026-05-12 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:09:01'
2026-05-12 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:02'
2026-05-12 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:03'
2026-05-12 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:03'
2026-05-12 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:03'
2026-05-12 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:03'
2026-05-12 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:04'
2026-05-12 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:04'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:05'
2026-05-12 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:09:06'
2026-05-12 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:07'
2026-05-12 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:07'
2026-05-12 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:07'
2026-05-12 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:08'
2026-05-12 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:08'
2026-05-12 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:08'
2026-05-12 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:08'
2026-05-12 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:09'
2026-05-12 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:09'
2026-05-12 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:09'
2026-05-12 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:10'
2026-05-12 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:09:10'
2026-05-12 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:10'
2026-05-12 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:13'
2026-05-12 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:13'
2026-05-12 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:14'
2026-05-12 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:14'
2026-05-12 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:15'
2026-05-12 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:17'
2026-05-12 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:18'
2026-05-12 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:18'
2026-05-12 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:18'
2026-05-12 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:20'
2026-05-12 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:20'
2026-05-12 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:28'
2026-05-12 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:09:30'
2026-05-12 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:09:30'
2026-05-12 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:09:31'
2026-05-12 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:31'
2026-05-12 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:31'
2026-05-12 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:31'
2026-05-12 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:32'
2026-05-12 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:32'
2026-05-12 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:32'
2026-05-12 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:33'
2026-05-12 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:34'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:36'
2026-05-12 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:09:38'
2026-05-12 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:09:38'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:40'
2026-05-12 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:42'
2026-05-12 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:45'
2026-05-12 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:46'
2026-05-12 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:47'
2026-05-12 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:47'
2026-05-12 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:49'
2026-05-12 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:50'
2026-05-12 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:52'
2026-05-12 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:09:53'
2026-05-12 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:54'
2026-05-12 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:09:55'
2026-05-12 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 9, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:09:59'
2026-05-12 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 3, 822428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17457, 'low': 1.17447, 'close': 1.17454, 'volume': 83.0} | asctime='2026-05-12 13:10:03'
2026-05-12 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 3, 824260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17464, 'low': 1.17454, 'close': 1.17461, 'volume': 83.0} | asctime='2026-05-12 13:10:03'
2026-05-12 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 3, 825536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17464, 'low': 1.17428, 'close': 1.17454, 'volume': 527.0} | asctime='2026-05-12 13:10:03'
2026-05-12 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 3, 832539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.17471, 'low': 1.17435, 'close': 1.17461, 'volume': 527.0} | asctime='2026-05-12 13:10:03'
2026-05-12 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:03'
2026-05-12 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:04'
2026-05-12 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:05'
2026-05-12 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:05'
2026-05-12 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:10:05'
2026-05-12 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:10:05'
2026-05-12 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:06'
2026-05-12 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:10:06'
2026-05-12 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:07'
2026-05-12 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:07'
2026-05-12 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:07'
2026-05-12 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:08'
2026-05-12 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:08'
2026-05-12 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:08'
2026-05-12 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:08'
2026-05-12 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:09'
2026-05-12 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:09'
2026-05-12 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:09'
2026-05-12 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:09'
2026-05-12 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:12'
2026-05-12 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:12'
2026-05-12 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:12'
2026-05-12 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:15'
2026-05-12 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:16'
2026-05-12 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:16'
2026-05-12 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:16'
2026-05-12 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:16'
2026-05-12 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:17'
2026-05-12 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:17'
2026-05-12 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:17'
2026-05-12 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:18'
2026-05-12 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:18'
2026-05-12 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:18'
2026-05-12 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:18'
2026-05-12 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:10:20'
2026-05-12 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:23'
2026-05-12 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:23'
2026-05-12 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:29'
2026-05-12 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:10:29'
2026-05-12 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:29'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:30'
2026-05-12 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:31'
2026-05-12 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:31'
2026-05-12 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:32'
2026-05-12 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:35'
2026-05-12 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:35'
2026-05-12 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:35'
2026-05-12 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:36'
2026-05-12 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:10:37'
2026-05-12 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:10:37'
2026-05-12 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:10:38'
2026-05-12 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:10:38'
2026-05-12 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:40'
2026-05-12 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:49'
2026-05-12 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:49'
2026-05-12 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:49'
2026-05-12 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:50'
2026-05-12 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:51'
2026-05-12 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:52'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:53'
2026-05-12 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:54'
2026-05-12 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:55'
2026-05-12 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:55'
2026-05-12 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:10:57'
2026-05-12 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:10:57'
2026-05-12 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:57'
2026-05-12 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:10:57'
2026-05-12 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 10, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:10:59'
2026-05-12 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 669995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17458, 'low': 1.17448, 'close': 1.17453, 'volume': 79.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 670924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17465, 'low': 1.17455, 'close': 1.1746, 'volume': 79.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:00'
2026-05-12 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:05'
2026-05-12 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:05'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:06'
2026-05-12 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:07'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:10'
2026-05-12 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:11'
2026-05-12 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:14'
2026-05-12 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:14'
2026-05-12 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:14'
2026-05-12 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:14'
2026-05-12 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:15'
2026-05-12 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:15'
2026-05-12 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:15'
2026-05-12 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:16'
2026-05-12 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:16'
2026-05-12 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:16'
2026-05-12 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:17'
2026-05-12 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:17'
2026-05-12 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:17'
2026-05-12 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:17'
2026-05-12 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:18'
2026-05-12 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:20'
2026-05-12 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:11:21'
2026-05-12 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:11:21'
2026-05-12 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:11:21'
2026-05-12 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:11:21'
2026-05-12 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:11:21'
2026-05-12 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:11:22'
2026-05-12 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:11:22'
2026-05-12 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:11:22'
2026-05-12 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:22'
2026-05-12 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:22'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 13:11:23'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:24'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:11:25'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:26'
2026-05-12 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:27'
2026-05-12 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:27'
2026-05-12 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:27'
2026-05-12 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:28'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:29'
2026-05-12 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:11:30'
2026-05-12 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:30'
2026-05-12 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:11:30'
2026-05-12 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:31'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:11:32'
2026-05-12 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:11:33'
2026-05-12 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:33'
2026-05-12 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:33'
2026-05-12 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:33'
2026-05-12 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:34'
2026-05-12 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:34'
2026-05-12 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:34'
2026-05-12 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:34'
2026-05-12 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:34'
2026-05-12 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:35'
2026-05-12 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:35'
2026-05-12 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:35'
2026-05-12 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:36'
2026-05-12 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:36'
2026-05-12 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:37'
2026-05-12 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:37'
2026-05-12 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:37'
2026-05-12 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:38'
2026-05-12 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:38'
2026-05-12 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:38'
2026-05-12 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:40'
2026-05-12 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:41'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:42'
2026-05-12 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:43'
2026-05-12 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:43'
2026-05-12 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:11:44'
2026-05-12 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:44'
2026-05-12 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:45'
2026-05-12 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:45'
2026-05-12 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:46'
2026-05-12 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:11:47'
2026-05-12 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:47'
2026-05-12 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:47'
2026-05-12 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:48'
2026-05-12 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:48'
2026-05-12 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:48'
2026-05-12 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:49'
2026-05-12 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:49'
2026-05-12 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:11:49'
2026-05-12 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:51'
2026-05-12 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:52'
2026-05-12 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:52'
2026-05-12 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:55'
2026-05-12 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:11:56'
2026-05-12 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:11:58'
2026-05-12 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:11:58'
2026-05-12 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:11:58'
2026-05-12 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:11:58'
2026-05-12 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:11:59'
2026-05-12 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:59'
2026-05-12 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:59'
2026-05-12 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:11:59'
2026-05-12 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 11, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:11:59'
2026-05-12 13:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 5, 211682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17468, 'low': 1.17438, 'close': 1.17453, 'volume': 166.0} | asctime='2026-05-12 13:12:05'
2026-05-12 13:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 5, 213381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17475, 'low': 1.17445, 'close': 1.1746, 'volume': 166.0} | asctime='2026-05-12 13:12:05'
2026-05-12 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:05'
2026-05-12 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:05'
2026-05-12 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:05'
2026-05-12 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:12:06'
2026-05-12 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:06'
2026-05-12 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:12:07'
2026-05-12 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:07'
2026-05-12 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:07'
2026-05-12 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:08'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:09'
2026-05-12 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:11'
2026-05-12 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:12'
2026-05-12 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:13'
2026-05-12 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:13'
2026-05-12 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:13'
2026-05-12 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:14'
2026-05-12 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:14'
2026-05-12 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:15'
2026-05-12 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:15'
2026-05-12 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:16'
2026-05-12 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:16'
2026-05-12 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:16'
2026-05-12 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:16'
2026-05-12 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:17'
2026-05-12 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:17'
2026-05-12 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:18'
2026-05-12 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:12:19'
2026-05-12 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:20'
2026-05-12 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:12:20'
2026-05-12 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:21'
2026-05-12 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 13:12:21'
2026-05-12 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:22'
2026-05-12 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:22'
2026-05-12 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:23'
2026-05-12 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:30'
2026-05-12 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:33'
2026-05-12 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:33'
2026-05-12 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:34'
2026-05-12 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:12:34'
2026-05-12 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:34'
2026-05-12 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 13:12:35'
2026-05-12 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:35'
2026-05-12 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:35'
2026-05-12 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 13:12:36'
2026-05-12 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 13:12:36'
2026-05-12 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 13:12:39'
2026-05-12 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 13:12:39'
2026-05-12 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:39'
2026-05-12 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:39'
2026-05-12 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:39'
2026-05-12 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:12:42'
2026-05-12 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:42'
2026-05-12 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 13:12:42'
2026-05-12 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:12:43'
2026-05-12 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:43'
2026-05-12 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:12:44'
2026-05-12 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 13:12:45'
2026-05-12 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 13:12:45'
2026-05-12 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 13:12:45'
2026-05-12 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:12:45'
2026-05-12 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:46'
2026-05-12 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:46'
2026-05-12 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:47'
2026-05-12 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 13:12:50'
2026-05-12 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:51'
2026-05-12 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:51'
2026-05-12 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:52'
2026-05-12 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:53'
2026-05-12 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:53'
2026-05-12 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:53'
2026-05-12 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:12:53'
2026-05-12 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:12:54'
2026-05-12 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:12:54'
2026-05-12 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:12:54'
2026-05-12 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:55'
2026-05-12 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:12:55'
2026-05-12 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 12, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:12:56'
2026-05-12 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 0, 119186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.1746, 'low': 1.17445, 'close': 1.17448, 'volume': 83.0} | asctime='2026-05-12 13:13:00'
2026-05-12 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 0, 120087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17467, 'low': 1.17452, 'close': 1.17455, 'volume': 83.0} | asctime='2026-05-12 13:13:00'
2026-05-12 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:13:00'
2026-05-12 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:13:00'
2026-05-12 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:13:01'
2026-05-12 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:13:02'
2026-05-12 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:13:04'
2026-05-12 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:13:04'
2026-05-12 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:13:05'
2026-05-12 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:13:06'
2026-05-12 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:13:06'
2026-05-12 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 13:13:07'
2026-05-12 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 13:13:08'
2026-05-12 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 13:13:08'
2026-05-12 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:13:09'
2026-05-12 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:13:11'
2026-05-12 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:11'
2026-05-12 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:12'
2026-05-12 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:12'
2026-05-12 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:13'
2026-05-12 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:13:16'
2026-05-12 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:16'
2026-05-12 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:16'
2026-05-12 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:17'
2026-05-12 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:17'
2026-05-12 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:19'
2026-05-12 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:20'
2026-05-12 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:21'
2026-05-12 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:13:21'
2026-05-12 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:13:21'
2026-05-12 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:22'
2026-05-12 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:13:23'
2026-05-12 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 13:13:23'
2026-05-12 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 13:13:24'
2026-05-12 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:25'
2026-05-12 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:25'
2026-05-12 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:26'
2026-05-12 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:26'
2026-05-12 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 13:13:26'
2026-05-12 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 13:13:26'
2026-05-12 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 13:13:30'
2026-05-12 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:13:31'
2026-05-12 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:13:33'
2026-05-12 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 13:13:36'
2026-05-12 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 13:13:36'
2026-05-12 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 13:13:36'
2026-05-12 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:13:37'
2026-05-12 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:13:40'
2026-05-12 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:13:40'
2026-05-12 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:13:40'
2026-05-12 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 13:13:41'
2026-05-12 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 13:13:43'
2026-05-12 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 13:13:43'
2026-05-12 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 13:13:43'
2026-05-12 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 13:13:43'
2026-05-12 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:43'
2026-05-12 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:45'
2026-05-12 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:48'
2026-05-12 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:48'
2026-05-12 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:49'
2026-05-12 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:49'
2026-05-12 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:50'
2026-05-12 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:13:50'
2026-05-12 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:50'
2026-05-12 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:52'
2026-05-12 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:54'
2026-05-12 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:55'
2026-05-12 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:55'
2026-05-12 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:55'
2026-05-12 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:56'
2026-05-12 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:57'
2026-05-12 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 13:13:57'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:13:58'
2026-05-12 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:13:59'
2026-05-12 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:13:59'
2026-05-12 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:13:59'
2026-05-12 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 13, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:13:59'
2026-05-12 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 0, 597320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17449, 'low': 1.17428, 'close': 1.17428, 'volume': 80.0} | asctime='2026-05-12 13:14:00'
2026-05-12 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 0, 599529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17456, 'low': 1.17435, 'close': 1.17435, 'volume': 80.0} | asctime='2026-05-12 13:14:00'
2026-05-12 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 13:14:00'
2026-05-12 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:01'
2026-05-12 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:14:01'
2026-05-12 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 13:14:01'
2026-05-12 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 13:14:01'
2026-05-12 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:02'
2026-05-12 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:02'
2026-05-12 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:02'
2026-05-12 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:02'
2026-05-12 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:03'
2026-05-12 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:04'
2026-05-12 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:04'
2026-05-12 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 13:14:04'
2026-05-12 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:05'
2026-05-12 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 13:14:06'
2026-05-12 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:06'
2026-05-12 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:07'
2026-05-12 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:08'
2026-05-12 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:09'
2026-05-12 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:10'
2026-05-12 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 13:14:11'
2026-05-12 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 13:14:11'
2026-05-12 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 13:14:12'
2026-05-12 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 13:14:12'
2026-05-12 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 13:14:12'
2026-05-12 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 13:14:13'
2026-05-12 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 13:14:15'
2026-05-12 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 13:14:15'
2026-05-12 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 13:14:15'
2026-05-12 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 13:14:15'
2026-05-12 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:14:15'
2026-05-12 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:14:16'
2026-05-12 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:14:16'
2026-05-12 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:14:17'
2026-05-12 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:14:18'
2026-05-12 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:14:18'
2026-05-12 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:14:18'
2026-05-12 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:14:19'
2026-05-12 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:14:21'
2026-05-12 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 13:14:22'
2026-05-12 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 13:14:22'
2026-05-12 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 13:14:23'
2026-05-12 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:14:23'
2026-05-12 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:14:24'
2026-05-12 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:14:24'
2026-05-12 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:24'
2026-05-12 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:26'
2026-05-12 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:26'
2026-05-12 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:14:27'
2026-05-12 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:14:27'
2026-05-12 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:14:27'
2026-05-12 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:29'
2026-05-12 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:29'
2026-05-12 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:31'
2026-05-12 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:33'
2026-05-12 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:34'
2026-05-12 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:38'
2026-05-12 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:39'
2026-05-12 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:40'
2026-05-12 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:40'
2026-05-12 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:41'
2026-05-12 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:42'
2026-05-12 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:14:42'
2026-05-12 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:14:42'
2026-05-12 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:14:42'
2026-05-12 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:14:43'
2026-05-12 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:14:44'
2026-05-12 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:14:44'
2026-05-12 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:44'
2026-05-12 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:44'
2026-05-12 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:44'
2026-05-12 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:45'
2026-05-12 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:45'
2026-05-12 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:46'
2026-05-12 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:46'
2026-05-12 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:51'
2026-05-12 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:51'
2026-05-12 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:51'
2026-05-12 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:14:52'
2026-05-12 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:52'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:14:53'
2026-05-12 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:14:54'
2026-05-12 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:14:55'
2026-05-12 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:14:55'
2026-05-12 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:14:55'
2026-05-12 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:14:56'
2026-05-12 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:14:56'
2026-05-12 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:14:57'
2026-05-12 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:14:57'
2026-05-12 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:14:57'
2026-05-12 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:14:57'
2026-05-12 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:14:58'
2026-05-12 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 14, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:14:59'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 268743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17431, 'low': 1.17403, 'close': 1.17404, 'volume': 99.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 269596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17438, 'low': 1.1741, 'close': 1.17411, 'volume': 99.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 270613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.17468, 'low': 1.17403, 'close': 1.17404, 'volume': 507.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 274831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17459, 'high': 1.17475, 'low': 1.1741, 'close': 1.17411, 'volume': 507.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 278119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17472, 'high': 1.17497, 'low': 1.17403, 'close': 1.17404, 'volume': 1533.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 280651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17479, 'high': 1.17504, 'low': 1.1741, 'close': 1.17411, 'volume': 1533.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:15:00'
2026-05-12 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:15:01'
2026-05-12 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:15:01'
2026-05-12 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:15:01'
2026-05-12 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:01'
2026-05-12 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:15:01'
2026-05-12 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:02'
2026-05-12 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:02'
2026-05-12 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:15:02'
2026-05-12 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:03'
2026-05-12 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:03'
2026-05-12 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:04'
2026-05-12 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:04'
2026-05-12 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:05'
2026-05-12 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:05'
2026-05-12 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:15:05'
2026-05-12 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:06'
2026-05-12 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:06'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:15:07'
2026-05-12 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:08'
2026-05-12 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:08'
2026-05-12 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:09'
2026-05-12 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:10'
2026-05-12 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:15:10'
2026-05-12 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:11'
2026-05-12 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:11'
2026-05-12 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:11'
2026-05-12 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:11'
2026-05-12 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:11'
2026-05-12 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:12'
2026-05-12 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:15:12'
2026-05-12 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:15:12'
2026-05-12 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:15:13'
2026-05-12 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:15:13'
2026-05-12 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:15:13'
2026-05-12 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:15:14'
2026-05-12 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:15:14'
2026-05-12 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:15:15'
2026-05-12 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:15:15'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:16'
2026-05-12 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:15:17'
2026-05-12 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:17'
2026-05-12 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:15:18'
2026-05-12 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:18'
2026-05-12 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:15:19'
2026-05-12 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:20'
2026-05-12 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:15:20'
2026-05-12 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:15:20'
2026-05-12 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:15:21'
2026-05-12 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:15:21'
2026-05-12 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:15:21'
2026-05-12 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:15:21'
2026-05-12 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:15:21'
2026-05-12 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:15:22'
2026-05-12 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:15:24'
2026-05-12 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:15:24'
2026-05-12 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:15:24'
2026-05-12 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:15:25'
2026-05-12 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:15:27'
2026-05-12 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:15:27'
2026-05-12 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:27'
2026-05-12 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:15:28'
2026-05-12 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:15:28'
2026-05-12 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:15:28'
2026-05-12 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:15:30'
2026-05-12 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:15:30'
2026-05-12 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:15:31'
2026-05-12 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:15:32'
2026-05-12 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:15:33'
2026-05-12 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:15:33'
2026-05-12 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:33'
2026-05-12 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:35'
2026-05-12 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:35'
2026-05-12 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:37'
2026-05-12 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:38'
2026-05-12 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:39'
2026-05-12 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:39'
2026-05-12 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:39'
2026-05-12 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:40'
2026-05-12 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:41'
2026-05-12 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:45'
2026-05-12 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:15:45'
2026-05-12 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:47'
2026-05-12 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:47'
2026-05-12 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:15:47'
2026-05-12 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:15:47'
2026-05-12 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:47'
2026-05-12 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:15:48'
2026-05-12 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:15:48'
2026-05-12 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:15:48'
2026-05-12 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:15:48'
2026-05-12 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:52'
2026-05-12 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:15:53'
2026-05-12 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:15:53'
2026-05-12 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:15:53'
2026-05-12 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:53'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:15:54'
2026-05-12 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:15:56'
2026-05-12 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:57'
2026-05-12 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:15:57'
2026-05-12 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:58'
2026-05-12 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:15:59'
2026-05-12 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 15, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:15:59'
2026-05-12 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 0, 80313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17403, 'low': 1.17374, 'close': 1.17388, 'volume': 122.0} | asctime='2026-05-12 13:16:00'
2026-05-12 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 0, 81677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.1741, 'low': 1.17381, 'close': 1.17395, 'volume': 122.0} | asctime='2026-05-12 13:16:00'
2026-05-12 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:16:00'
2026-05-12 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:16:00'
2026-05-12 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:16:00'
2026-05-12 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:16:01'
2026-05-12 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:16:01'
2026-05-12 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:16:02'
2026-05-12 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:16:02'
2026-05-12 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:16:03'
2026-05-12 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:03'
2026-05-12 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:03'
2026-05-12 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:04'
2026-05-12 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:04'
2026-05-12 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:04'
2026-05-12 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:05'
2026-05-12 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:05'
2026-05-12 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:05'
2026-05-12 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:05'
2026-05-12 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:05'
2026-05-12 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:06'
2026-05-12 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:06'
2026-05-12 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:06'
2026-05-12 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:07'
2026-05-12 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:10'
2026-05-12 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:10'
2026-05-12 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:11'
2026-05-12 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:12'
2026-05-12 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:12'
2026-05-12 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:12'
2026-05-12 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:12'
2026-05-12 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:13'
2026-05-12 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:13'
2026-05-12 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:13'
2026-05-12 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:14'
2026-05-12 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:14'
2026-05-12 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:15'
2026-05-12 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:15'
2026-05-12 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:15'
2026-05-12 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:15'
2026-05-12 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:16'
2026-05-12 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:17'
2026-05-12 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:17'
2026-05-12 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:17'
2026-05-12 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:17'
2026-05-12 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:17'
2026-05-12 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:19'
2026-05-12 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:20'
2026-05-12 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:21'
2026-05-12 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:21'
2026-05-12 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:22'
2026-05-12 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:23'
2026-05-12 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:23'
2026-05-12 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:23'
2026-05-12 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:23'
2026-05-12 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:26'
2026-05-12 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:27'
2026-05-12 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:28'
2026-05-12 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:31'
2026-05-12 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:31'
2026-05-12 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:38'
2026-05-12 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:16:38'
2026-05-12 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:38'
2026-05-12 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:38'
2026-05-12 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:39'
2026-05-12 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:39'
2026-05-12 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:40'
2026-05-12 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:41'
2026-05-12 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:41'
2026-05-12 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:41'
2026-05-12 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:41'
2026-05-12 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:16:43'
2026-05-12 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:43'
2026-05-12 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:43'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:16:45'
2026-05-12 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:46'
2026-05-12 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:16:46'
2026-05-12 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:16:46'
2026-05-12 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:16:46'
2026-05-12 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:46'
2026-05-12 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:51'
2026-05-12 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:51'
2026-05-12 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:16:51'
2026-05-12 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:16:51'
2026-05-12 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:51'
2026-05-12 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:55'
2026-05-12 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:16:55'
2026-05-12 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:16:55'
2026-05-12 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:16:55'
2026-05-12 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:55'
2026-05-12 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:56'
2026-05-12 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:16:58'
2026-05-12 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 16, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:16:59'
2026-05-12 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 88191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.1737, 'close': 1.17374, 'volume': 98.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 89823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.17377, 'close': 1.17381, 'volume': 98.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:17:00'
2026-05-12 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:17:01'
2026-05-12 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:17:02'
2026-05-12 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:17:07'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:17:09'
2026-05-12 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:10'
2026-05-12 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:10'
2026-05-12 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:11'
2026-05-12 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:12'
2026-05-12 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:12'
2026-05-12 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:13'
2026-05-12 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:13'
2026-05-12 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:14'
2026-05-12 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:17:14'
2026-05-12 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:14'
2026-05-12 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:15'
2026-05-12 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:15'
2026-05-12 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:16'
2026-05-12 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:17:17'
2026-05-12 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:17'
2026-05-12 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:17'
2026-05-12 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:17:17'
2026-05-12 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:17:18'
2026-05-12 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:17:18'
2026-05-12 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:17:19'
2026-05-12 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:17:21'
2026-05-12 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:17:21'
2026-05-12 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:17:21'
2026-05-12 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:17:23'
2026-05-12 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:17:24'
2026-05-12 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:17:26'
2026-05-12 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:17:26'
2026-05-12 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:17:26'
2026-05-12 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:26'
2026-05-12 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:26'
2026-05-12 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:17:28'
2026-05-12 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:17:28'
2026-05-12 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:29'
2026-05-12 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:29'
2026-05-12 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:30'
2026-05-12 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:30'
2026-05-12 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:31'
2026-05-12 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:31'
2026-05-12 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:34'
2026-05-12 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:17:35'
2026-05-12 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:17:35'
2026-05-12 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:17:35'
2026-05-12 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:17:36'
2026-05-12 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:36'
2026-05-12 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:17:37'
2026-05-12 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:37'
2026-05-12 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:17:37'
2026-05-12 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:37'
2026-05-12 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:37'
2026-05-12 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:38'
2026-05-12 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:38'
2026-05-12 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:40'
2026-05-12 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:40'
2026-05-12 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:40'
2026-05-12 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:40'
2026-05-12 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:40'
2026-05-12 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:41'
2026-05-12 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:41'
2026-05-12 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:41'
2026-05-12 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:41'
2026-05-12 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:41'
2026-05-12 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:42'
2026-05-12 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:42'
2026-05-12 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:17:43'
2026-05-12 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:43'
2026-05-12 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:44'
2026-05-12 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:44'
2026-05-12 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:44'
2026-05-12 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:44'
2026-05-12 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:17:44'
2026-05-12 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:45'
2026-05-12 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:17:45'
2026-05-12 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:17:45'
2026-05-12 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:17:45'
2026-05-12 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:17:46'
2026-05-12 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:17:46'
2026-05-12 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:47'
2026-05-12 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:47'
2026-05-12 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:48'
2026-05-12 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:51'
2026-05-12 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:51'
2026-05-12 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:52'
2026-05-12 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:52'
2026-05-12 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:52'
2026-05-12 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:53'
2026-05-12 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:17:53'
2026-05-12 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:53'
2026-05-12 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:17:54'
2026-05-12 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:54'
2026-05-12 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:56'
2026-05-12 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:17:56'
2026-05-12 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:17:56'
2026-05-12 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:56'
2026-05-12 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:57'
2026-05-12 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:57'
2026-05-12 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:57'
2026-05-12 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:58'
2026-05-12 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:58'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 17, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:17:59'
2026-05-12 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 0, 865368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17375, 'low': 1.17349, 'close': 1.17349, 'volume': 131.0} | asctime='2026-05-12 13:18:00'
2026-05-12 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 0, 866102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17382, 'low': 1.17356, 'close': 1.17356, 'volume': 131.0} | asctime='2026-05-12 13:18:00'
2026-05-12 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:00'
2026-05-12 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:01'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:03'
2026-05-12 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:04'
2026-05-12 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:05'
2026-05-12 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:05'
2026-05-12 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:05'
2026-05-12 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:06'
2026-05-12 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:18:06'
2026-05-12 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:07'
2026-05-12 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:11'
2026-05-12 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:18:12'
2026-05-12 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:18:12'
2026-05-12 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:18:12'
2026-05-12 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:13'
2026-05-12 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:16'
2026-05-12 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:16'
2026-05-12 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:18:16'
2026-05-12 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:16'
2026-05-12 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:18:16'
2026-05-12 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:18:17'
2026-05-12 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:18:17'
2026-05-12 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:18:17'
2026-05-12 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:18:18'
2026-05-12 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:18:18'
2026-05-12 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:21'
2026-05-12 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:18:22'
2026-05-12 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:22'
2026-05-12 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:24'
2026-05-12 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:24'
2026-05-12 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:25'
2026-05-12 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:26'
2026-05-12 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:18:27'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:28'
2026-05-12 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:29'
2026-05-12 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:31'
2026-05-12 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:32'
2026-05-12 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:33'
2026-05-12 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:33'
2026-05-12 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:33'
2026-05-12 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:18:36'
2026-05-12 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:36'
2026-05-12 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:18:39'
2026-05-12 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:39'
2026-05-12 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:18:39'
2026-05-12 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:39'
2026-05-12 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:18:40'
2026-05-12 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:40'
2026-05-12 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:40'
2026-05-12 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:18:40'
2026-05-12 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:41'
2026-05-12 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:42'
2026-05-12 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:42'
2026-05-12 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:42'
2026-05-12 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:43'
2026-05-12 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:43'
2026-05-12 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:43'
2026-05-12 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:18:44'
2026-05-12 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:44'
2026-05-12 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:18:44'
2026-05-12 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:18:44'
2026-05-12 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:18:45'
2026-05-12 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:18:45'
2026-05-12 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:45'
2026-05-12 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:45'
2026-05-12 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:18:46'
2026-05-12 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:18:46'
2026-05-12 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:18:46'
2026-05-12 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:18:46'
2026-05-12 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:46'
2026-05-12 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:18:47'
2026-05-12 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:47'
2026-05-12 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:18:47'
2026-05-12 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:48'
2026-05-12 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:18:49'
2026-05-12 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:49'
2026-05-12 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:50'
2026-05-12 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:18:51'
2026-05-12 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:51'
2026-05-12 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:51'
2026-05-12 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:52'
2026-05-12 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:54'
2026-05-12 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:54'
2026-05-12 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:54'
2026-05-12 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:54'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:55'
2026-05-12 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:18:56'
2026-05-12 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:56'
2026-05-12 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:18:56'
2026-05-12 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:18:56'
2026-05-12 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:18:58'
2026-05-12 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:18:58'
2026-05-12 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:18:59'
2026-05-12 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 18, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:18:59'
2026-05-12 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 466212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17369, 'low': 1.17347, 'close': 1.17363, 'volume': 110.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 467815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17376, 'low': 1.17354, 'close': 1.1737, 'volume': 110.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:19:00'
2026-05-12 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:19:03'
2026-05-12 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:19:03'
2026-05-12 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:03'
2026-05-12 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:08'
2026-05-12 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:08'
2026-05-12 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:08'
2026-05-12 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:09'
2026-05-12 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:09'
2026-05-12 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:10'
2026-05-12 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:10'
2026-05-12 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:11'
2026-05-12 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:12'
2026-05-12 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:12'
2026-05-12 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:14'
2026-05-12 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:15'
2026-05-12 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:16'
2026-05-12 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:16'
2026-05-12 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:19'
2026-05-12 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:19'
2026-05-12 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:20'
2026-05-12 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:22'
2026-05-12 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:24'
2026-05-12 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:24'
2026-05-12 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:25'
2026-05-12 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:25'
2026-05-12 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:25'
2026-05-12 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:26'
2026-05-12 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:30'
2026-05-12 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:30'
2026-05-12 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:31'
2026-05-12 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:32'
2026-05-12 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:32'
2026-05-12 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:33'
2026-05-12 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:34'
2026-05-12 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:19:36'
2026-05-12 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:37'
2026-05-12 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:38'
2026-05-12 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:38'
2026-05-12 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:46'
2026-05-12 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:46'
2026-05-12 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:47'
2026-05-12 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:47'
2026-05-12 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:49'
2026-05-12 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:49'
2026-05-12 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:19:49'
2026-05-12 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:19:49'
2026-05-12 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:19:49'
2026-05-12 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:19:51'
2026-05-12 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:19:53'
2026-05-12 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:19:53'
2026-05-12 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:54'
2026-05-12 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:55'
2026-05-12 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:19:55'
2026-05-12 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:19:56'
2026-05-12 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:19:56'
2026-05-12 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:19:56'
2026-05-12 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:19:56'
2026-05-12 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:19:56'
2026-05-12 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 19, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:19:57'
2026-05-12 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 5, 114416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17362, 'low': 1.17348, 'close': 1.17349, 'volume': 63.0} | asctime='2026-05-12 13:20:05'
2026-05-12 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 5, 115838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17369, 'low': 1.17355, 'close': 1.17356, 'volume': 63.0} | asctime='2026-05-12 13:20:05'
2026-05-12 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 5, 116927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17403, 'high': 1.17403, 'low': 1.17347, 'close': 1.17349, 'volume': 524.0} | asctime='2026-05-12 13:20:05'
2026-05-12 13:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 5, 120264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1741, 'high': 1.1741, 'low': 1.17354, 'close': 1.17356, 'volume': 524.0} | asctime='2026-05-12 13:20:05'
2026-05-12 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:05'
2026-05-12 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:10'
2026-05-12 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:10'
2026-05-12 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:10'
2026-05-12 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:10'
2026-05-12 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:11'
2026-05-12 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:11'
2026-05-12 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:12'
2026-05-12 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:13'
2026-05-12 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:13'
2026-05-12 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:14'
2026-05-12 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:16'
2026-05-12 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:17'
2026-05-12 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:20:17'
2026-05-12 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:17'
2026-05-12 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:18'
2026-05-12 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:18'
2026-05-12 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:18'
2026-05-12 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:18'
2026-05-12 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:19'
2026-05-12 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:20'
2026-05-12 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:20'
2026-05-12 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 13:20:20'
2026-05-12 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:21'
2026-05-12 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:21'
2026-05-12 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:21'
2026-05-12 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:21'
2026-05-12 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:21'
2026-05-12 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:23'
2026-05-12 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:20:25'
2026-05-12 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:25'
2026-05-12 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:25'
2026-05-12 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:25'
2026-05-12 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:26'
2026-05-12 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:26'
2026-05-12 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:27'
2026-05-12 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:27'
2026-05-12 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:27'
2026-05-12 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:28'
2026-05-12 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:29'
2026-05-12 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:20:29'
2026-05-12 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:29'
2026-05-12 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:29'
2026-05-12 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:30'
2026-05-12 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:30'
2026-05-12 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:20:30'
2026-05-12 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:31'
2026-05-12 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:31'
2026-05-12 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:32'
2026-05-12 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:32'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:33'
2026-05-12 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:20:34'
2026-05-12 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:34'
2026-05-12 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:35'
2026-05-12 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:36'
2026-05-12 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:40'
2026-05-12 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:40'
2026-05-12 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:40'
2026-05-12 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:41'
2026-05-12 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:41'
2026-05-12 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:20:41'
2026-05-12 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:41'
2026-05-12 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:42'
2026-05-12 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:42'
2026-05-12 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:20:42'
2026-05-12 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:20:42'
2026-05-12 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:44'
2026-05-12 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:20:44'
2026-05-12 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:44'
2026-05-12 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:20:44'
2026-05-12 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:45'
2026-05-12 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:20:45'
2026-05-12 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:45'
2026-05-12 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:20:45'
2026-05-12 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:48'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:20:51'
2026-05-12 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:20:53'
2026-05-12 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 13:20:53'
2026-05-12 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 13:20:53'
2026-05-12 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:54'
2026-05-12 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:54'
2026-05-12 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:55'
2026-05-12 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:55'
2026-05-12 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:20:56'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:57'
2026-05-12 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:20:58'
2026-05-12 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 20, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:20:59'
2026-05-12 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 319174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17333, 'close': 1.17343, 'volume': 103.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 321659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17358, 'low': 1.1734, 'close': 1.1735, 'volume': 103.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:21:00'
2026-05-12 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:21:01'
2026-05-12 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:01'
2026-05-12 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:02'
2026-05-12 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:02'
2026-05-12 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:02'
2026-05-12 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:02'
2026-05-12 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:03'
2026-05-12 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:03'
2026-05-12 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:03'
2026-05-12 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:03'
2026-05-12 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:04'
2026-05-12 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:04'
2026-05-12 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:04'
2026-05-12 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:04'
2026-05-12 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:21:05'
2026-05-12 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:21:05'
2026-05-12 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:21:05'
2026-05-12 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:21:10'
2026-05-12 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:21:10'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:11'
2026-05-12 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:21:14'
2026-05-12 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:15'
2026-05-12 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:15'
2026-05-12 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:15'
2026-05-12 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:16'
2026-05-12 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:16'
2026-05-12 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:17'
2026-05-12 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:17'
2026-05-12 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:17'
2026-05-12 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:18'
2026-05-12 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:18'
2026-05-12 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:19'
2026-05-12 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:21:19'
2026-05-12 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:21:19'
2026-05-12 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:19'
2026-05-12 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:19'
2026-05-12 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:21:20'
2026-05-12 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:20'
2026-05-12 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:21:20'
2026-05-12 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:21:20'
2026-05-12 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:21:21'
2026-05-12 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:21:22'
2026-05-12 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:21:22'
2026-05-12 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:21:23'
2026-05-12 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:21:23'
2026-05-12 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:21:23'
2026-05-12 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:24'
2026-05-12 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:21:24'
2026-05-12 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:24'
2026-05-12 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:25'
2026-05-12 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:25'
2026-05-12 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:26'
2026-05-12 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:26'
2026-05-12 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:28'
2026-05-12 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:28'
2026-05-12 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:29'
2026-05-12 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:30'
2026-05-12 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:30'
2026-05-12 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:30'
2026-05-12 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:30'
2026-05-12 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:37'
2026-05-12 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:21:37'
2026-05-12 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:21:37'
2026-05-12 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:21:38'
2026-05-12 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:38'
2026-05-12 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:38'
2026-05-12 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:41'
2026-05-12 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:41'
2026-05-12 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:42'
2026-05-12 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:21:42'
2026-05-12 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:21:42'
2026-05-12 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:42'
2026-05-12 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:21:42'
2026-05-12 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:43'
2026-05-12 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:21:44'
2026-05-12 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:46'
2026-05-12 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:21:46'
2026-05-12 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:46'
2026-05-12 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:46'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 13:21:47'
2026-05-12 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:48'
2026-05-12 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:48'
2026-05-12 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:21:49'
2026-05-12 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:21:49'
2026-05-12 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:21:49'
2026-05-12 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:49'
2026-05-12 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:49'
2026-05-12 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:50'
2026-05-12 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:21:51'
2026-05-12 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:51'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:21:53'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:21:54'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:55'
2026-05-12 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:21:56'
2026-05-12 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:57'
2026-05-12 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:21:57'
2026-05-12 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:58'
2026-05-12 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:21:58'
2026-05-12 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:58'
2026-05-12 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:21:59'
2026-05-12 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:21:59'
2026-05-12 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 21, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:21:59'
2026-05-12 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 15622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17363, 'low': 1.17343, 'close': 1.17363, 'volume': 134.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 16928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.1737, 'low': 1.1735, 'close': 1.1737, 'volume': 134.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:00'
2026-05-12 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:01'
2026-05-12 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:01'
2026-05-12 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:02'
2026-05-12 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:04'
2026-05-12 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:04'
2026-05-12 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:05'
2026-05-12 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:05'
2026-05-12 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:06'
2026-05-12 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:06'
2026-05-12 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:07'
2026-05-12 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:07'
2026-05-12 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:07'
2026-05-12 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:22:08'
2026-05-12 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:22:08'
2026-05-12 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:12'
2026-05-12 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:22:13'
2026-05-12 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:13'
2026-05-12 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:22:13'
2026-05-12 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:22:13'
2026-05-12 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:22:14'
2026-05-12 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:14'
2026-05-12 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:14'
2026-05-12 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:14'
2026-05-12 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:15'
2026-05-12 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:15'
2026-05-12 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:18'
2026-05-12 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:19'
2026-05-12 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:20'
2026-05-12 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:20'
2026-05-12 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:21'
2026-05-12 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:26'
2026-05-12 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:22:26'
2026-05-12 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:22:26'
2026-05-12 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:26'
2026-05-12 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:26'
2026-05-12 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:27'
2026-05-12 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:27'
2026-05-12 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:29'
2026-05-12 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:30'
2026-05-12 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:30'
2026-05-12 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:22:31'
2026-05-12 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:31'
2026-05-12 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:22:31'
2026-05-12 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:31'
2026-05-12 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:31'
2026-05-12 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:32'
2026-05-12 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:22:32'
2026-05-12 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:33'
2026-05-12 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:22:33'
2026-05-12 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:22:33'
2026-05-12 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:22:34'
2026-05-12 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:22:34'
2026-05-12 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:22:34'
2026-05-12 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:22:35'
2026-05-12 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:36'
2026-05-12 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:22:36'
2026-05-12 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:22:37'
2026-05-12 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:22:38'
2026-05-12 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:38'
2026-05-12 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:22:40'
2026-05-12 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:22:40'
2026-05-12 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:22:40'
2026-05-12 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:22:40'
2026-05-12 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:40'
2026-05-12 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:22:42'
2026-05-12 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:22:42'
2026-05-12 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:42'
2026-05-12 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:22:43'
2026-05-12 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:22:44'
2026-05-12 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:22:44'
2026-05-12 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:44'
2026-05-12 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:22:44'
2026-05-12 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:45'
2026-05-12 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:22:46'
2026-05-12 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:48'
2026-05-12 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:22:48'
2026-05-12 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:22:49'
2026-05-12 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:22:49'
2026-05-12 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:22:49'
2026-05-12 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:22:49'
2026-05-12 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:22:50'
2026-05-12 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:22:50'
2026-05-12 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:22:52'
2026-05-12 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:22:52'
2026-05-12 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:53'
2026-05-12 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:22:56'
2026-05-12 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:56'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:22:57'
2026-05-12 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:22:58'
2026-05-12 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 22, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:22:58'
2026-05-12 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 463095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17381, 'low': 1.17362, 'close': 1.1738, 'volume': 102.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 464662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17388, 'low': 1.17369, 'close': 1.17387, 'volume': 102.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:00'
2026-05-12 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:01'
2026-05-12 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:02'
2026-05-12 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:02'
2026-05-12 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:02'
2026-05-12 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:02'
2026-05-12 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:03'
2026-05-12 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:03'
2026-05-12 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:04'
2026-05-12 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:23:04'
2026-05-12 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:23:04'
2026-05-12 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:23:07'
2026-05-12 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:23:08'
2026-05-12 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:23:08'
2026-05-12 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:23:09'
2026-05-12 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:23:09'
2026-05-12 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:09'
2026-05-12 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:09'
2026-05-12 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:14'
2026-05-12 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:14'
2026-05-12 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:14'
2026-05-12 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:14'
2026-05-12 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:14'
2026-05-12 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:15'
2026-05-12 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:23:15'
2026-05-12 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:17'
2026-05-12 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:17'
2026-05-12 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:17'
2026-05-12 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:18'
2026-05-12 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:18'
2026-05-12 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:18'
2026-05-12 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:21'
2026-05-12 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:21'
2026-05-12 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:21'
2026-05-12 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:22'
2026-05-12 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:22'
2026-05-12 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:23'
2026-05-12 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:23'
2026-05-12 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:24'
2026-05-12 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:24'
2026-05-12 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:24'
2026-05-12 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:25'
2026-05-12 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:25'
2026-05-12 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:27'
2026-05-12 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:27'
2026-05-12 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:28'
2026-05-12 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:28'
2026-05-12 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:29'
2026-05-12 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:29'
2026-05-12 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:29'
2026-05-12 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:29'
2026-05-12 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:29'
2026-05-12 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:30'
2026-05-12 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:30'
2026-05-12 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:30'
2026-05-12 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:30'
2026-05-12 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:32'
2026-05-12 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:36'
2026-05-12 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:36'
2026-05-12 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:37'
2026-05-12 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:23:37'
2026-05-12 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:37'
2026-05-12 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:38'
2026-05-12 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:42'
2026-05-12 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:42'
2026-05-12 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:42'
2026-05-12 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:43'
2026-05-12 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:45'
2026-05-12 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:45'
2026-05-12 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:46'
2026-05-12 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:46'
2026-05-12 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:23:49'
2026-05-12 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:50'
2026-05-12 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:52'
2026-05-12 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:23:52'
2026-05-12 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:23:52'
2026-05-12 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:23:52'
2026-05-12 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:23:52'
2026-05-12 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:23:53'
2026-05-12 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:23:53'
2026-05-12 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:23:53'
2026-05-12 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:23:53'
2026-05-12 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:23:54'
2026-05-12 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:55'
2026-05-12 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:55'
2026-05-12 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:23:56'
2026-05-12 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:23:56'
2026-05-12 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:57'
2026-05-12 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:57'
2026-05-12 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:23:58'
2026-05-12 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 23, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:23:58'
2026-05-12 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 0, 519959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17389, 'low': 1.17376, 'close': 1.17381, 'volume': 96.0} | asctime='2026-05-12 13:24:00'
2026-05-12 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 0, 520958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17396, 'low': 1.17383, 'close': 1.17388, 'volume': 96.0} | asctime='2026-05-12 13:24:00'
2026-05-12 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:00'
2026-05-12 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:24:00'
2026-05-12 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:01'
2026-05-12 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:24:02'
2026-05-12 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:24:02'
2026-05-12 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:03'
2026-05-12 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:03'
2026-05-12 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:03'
2026-05-12 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:24:03'
2026-05-12 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:03'
2026-05-12 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:04'
2026-05-12 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:24:04'
2026-05-12 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:04'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:24:06'
2026-05-12 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:24:07'
2026-05-12 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:07'
2026-05-12 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:24:09'
2026-05-12 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:09'
2026-05-12 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:24:10'
2026-05-12 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:24:10'
2026-05-12 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:24:10'
2026-05-12 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:24:10'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:11'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:12'
2026-05-12 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:24:13'
2026-05-12 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:13'
2026-05-12 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:16'
2026-05-12 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:24:16'
2026-05-12 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:17'
2026-05-12 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:24:23'
2026-05-12 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:23'
2026-05-12 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:23'
2026-05-12 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:24'
2026-05-12 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:24'
2026-05-12 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:26'
2026-05-12 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:24:26'
2026-05-12 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:26'
2026-05-12 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:26'
2026-05-12 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:27'
2026-05-12 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:27'
2026-05-12 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:27'
2026-05-12 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:28'
2026-05-12 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:24:29'
2026-05-12 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:29'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:30'
2026-05-12 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:24:31'
2026-05-12 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:31'
2026-05-12 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:24:34'
2026-05-12 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:24:34'
2026-05-12 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:24:36'
2026-05-12 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:24:36'
2026-05-12 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:24:39'
2026-05-12 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:42'
2026-05-12 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:24:43'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:24:44'
2026-05-12 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:24:45'
2026-05-12 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:24:46'
2026-05-12 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:24:47'
2026-05-12 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:47'
2026-05-12 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:48'
2026-05-12 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:48'
2026-05-12 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:49'
2026-05-12 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:49'
2026-05-12 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:24:49'
2026-05-12 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:24:49'
2026-05-12 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:52'
2026-05-12 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:24:52'
2026-05-12 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:53'
2026-05-12 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:53'
2026-05-12 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:53'
2026-05-12 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:55'
2026-05-12 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:55'
2026-05-12 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:55'
2026-05-12 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:56'
2026-05-12 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:24:56'
2026-05-12 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:57'
2026-05-12 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:24:57'
2026-05-12 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:24:58'
2026-05-12 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:24:58'
2026-05-12 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 24, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:24:58'
2026-05-12 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 84188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.174, 'low': 1.17377, 'close': 1.17389, 'volume': 112.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 85579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17407, 'low': 1.17384, 'close': 1.17396, 'volume': 112.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 86514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17348, 'high': 1.174, 'low': 1.17333, 'close': 1.17389, 'volume': 547.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 89317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17407, 'low': 1.1734, 'close': 1.17396, 'volume': 547.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:25:00'
2026-05-12 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:25:02'
2026-05-12 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:25:02'
2026-05-12 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:25:02'
2026-05-12 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:25:03'
2026-05-12 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:25:03'
2026-05-12 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:25:03'
2026-05-12 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:03'
2026-05-12 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:04'
2026-05-12 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:05'
2026-05-12 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:05'
2026-05-12 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:07'
2026-05-12 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:08'
2026-05-12 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:09'
2026-05-12 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:09'
2026-05-12 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:10'
2026-05-12 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:16'
2026-05-12 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:25:18'
2026-05-12 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:25:18'
2026-05-12 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:19'
2026-05-12 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:25:19'
2026-05-12 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:19'
2026-05-12 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:21'
2026-05-12 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:21'
2026-05-12 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:21'
2026-05-12 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:22'
2026-05-12 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:22'
2026-05-12 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:22'
2026-05-12 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:25:22'
2026-05-12 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:22'
2026-05-12 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:23'
2026-05-12 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:25:24'
2026-05-12 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:26'
2026-05-12 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:26'
2026-05-12 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:27'
2026-05-12 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:30'
2026-05-12 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:30'
2026-05-12 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:30'
2026-05-12 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:31'
2026-05-12 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:31'
2026-05-12 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:32'
2026-05-12 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:33'
2026-05-12 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:33'
2026-05-12 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:25:34'
2026-05-12 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:34'
2026-05-12 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:38'
2026-05-12 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:38'
2026-05-12 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:25:39'
2026-05-12 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:25:42'
2026-05-12 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:25:46'
2026-05-12 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:25:47'
2026-05-12 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:25:48'
2026-05-12 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:48'
2026-05-12 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:48'
2026-05-12 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:48'
2026-05-12 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:25:48'
2026-05-12 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:52'
2026-05-12 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:55'
2026-05-12 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:25:55'
2026-05-12 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:25:56'
2026-05-12 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:25:56'
2026-05-12 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:25:56'
2026-05-12 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 25, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:25:59'
2026-05-12 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 1, 13343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.174, 'low': 1.17386, 'close': 1.17394, 'volume': 64.0} | asctime='2026-05-12 13:26:01'
2026-05-12 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 1, 14141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17407, 'low': 1.17393, 'close': 1.17401, 'volume': 64.0} | asctime='2026-05-12 13:26:01'
2026-05-12 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:26:01'
2026-05-12 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:01'
2026-05-12 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:02'
2026-05-12 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:26:02'
2026-05-12 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:07'
2026-05-12 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:07'
2026-05-12 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:08'
2026-05-12 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:09'
2026-05-12 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:10'
2026-05-12 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:10'
2026-05-12 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:10'
2026-05-12 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:10'
2026-05-12 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:13'
2026-05-12 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:13'
2026-05-12 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:13'
2026-05-12 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:26:13'
2026-05-12 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:26:14'
2026-05-12 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:26:14'
2026-05-12 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:26:14'
2026-05-12 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:26:14'
2026-05-12 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:26:16'
2026-05-12 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:26:17'
2026-05-12 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:26:17'
2026-05-12 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:26:18'
2026-05-12 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:26:19'
2026-05-12 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:26:20'
2026-05-12 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:26:20'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:22'
2026-05-12 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:23'
2026-05-12 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:23'
2026-05-12 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:24'
2026-05-12 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:26:24'
2026-05-12 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:24'
2026-05-12 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:24'
2026-05-12 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:25'
2026-05-12 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:25'
2026-05-12 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:25'
2026-05-12 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:25'
2026-05-12 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:26'
2026-05-12 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:26'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:27'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:28'
2026-05-12 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:29'
2026-05-12 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:32'
2026-05-12 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:34'
2026-05-12 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:34'
2026-05-12 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:34'
2026-05-12 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:35'
2026-05-12 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:36'
2026-05-12 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:36'
2026-05-12 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:36'
2026-05-12 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:37'
2026-05-12 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:37'
2026-05-12 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:46'
2026-05-12 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:26:46'
2026-05-12 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:26:47'
2026-05-12 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:26:47'
2026-05-12 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:26:48'
2026-05-12 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:26:48'
2026-05-12 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:26:48'
2026-05-12 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:26:48'
2026-05-12 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:26:49'
2026-05-12 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:26:52'
2026-05-12 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:26:52'
2026-05-12 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:26:53'
2026-05-12 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:26:56'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 26, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:26:59'
2026-05-12 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 0, 10619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17406, 'low': 1.17391, 'close': 1.17397, 'volume': 89.0} | asctime='2026-05-12 13:27:00'
2026-05-12 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 0, 12346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17413, 'low': 1.17398, 'close': 1.17404, 'volume': 89.0} | asctime='2026-05-12 13:27:00'
2026-05-12 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:00'
2026-05-12 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:27:00'
2026-05-12 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:00'
2026-05-12 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:01'
2026-05-12 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:03'
2026-05-12 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:03'
2026-05-12 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:04'
2026-05-12 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:27:04'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:07'
2026-05-12 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:10'
2026-05-12 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:10'
2026-05-12 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:10'
2026-05-12 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:10'
2026-05-12 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:10'
2026-05-12 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:11'
2026-05-12 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:12'
2026-05-12 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:12'
2026-05-12 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:14'
2026-05-12 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:15'
2026-05-12 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:15'
2026-05-12 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:17'
2026-05-12 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:17'
2026-05-12 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:17'
2026-05-12 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:20'
2026-05-12 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:20'
2026-05-12 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:21'
2026-05-12 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:21'
2026-05-12 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:23'
2026-05-12 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:26'
2026-05-12 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:26'
2026-05-12 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:27:26'
2026-05-12 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:27:27'
2026-05-12 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:27'
2026-05-12 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:27'
2026-05-12 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:27:28'
2026-05-12 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:27:28'
2026-05-12 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:29'
2026-05-12 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:27:29'
2026-05-12 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:27:29'
2026-05-12 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:27:29'
2026-05-12 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:27:29'
2026-05-12 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:27:30'
2026-05-12 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:27:31'
2026-05-12 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:27:31'
2026-05-12 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:27:34'
2026-05-12 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:27:34'
2026-05-12 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:27:35'
2026-05-12 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:27:37'
2026-05-12 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:27:38'
2026-05-12 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:27:38'
2026-05-12 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:27:38'
2026-05-12 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:27:38'
2026-05-12 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:27:38'
2026-05-12 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:27:40'
2026-05-12 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:40'
2026-05-12 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:40'
2026-05-12 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:40'
2026-05-12 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:27:42'
2026-05-12 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:42'
2026-05-12 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:27:43'
2026-05-12 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:43'
2026-05-12 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:43'
2026-05-12 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:43'
2026-05-12 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:43'
2026-05-12 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:44'
2026-05-12 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:45'
2026-05-12 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:46'
2026-05-12 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:46'
2026-05-12 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:46'
2026-05-12 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:47'
2026-05-12 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:47'
2026-05-12 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:47'
2026-05-12 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:48'
2026-05-12 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:48'
2026-05-12 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:48'
2026-05-12 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:49'
2026-05-12 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:49'
2026-05-12 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:49'
2026-05-12 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:49'
2026-05-12 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:50'
2026-05-12 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:50'
2026-05-12 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:27:50'
2026-05-12 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:27:52'
2026-05-12 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:27:55'
2026-05-12 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:55'
2026-05-12 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:55'
2026-05-12 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:27:56'
2026-05-12 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:58'
2026-05-12 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:27:58'
2026-05-12 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:27:58'
2026-05-12 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:27:58'
2026-05-12 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:27:58'
2026-05-12 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:27:59'
2026-05-12 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:27:59'
2026-05-12 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 27, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:27:59'
2026-05-12 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 0, 236010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17402, 'low': 1.17381, 'close': 1.17383, 'volume': 100.0} | asctime='2026-05-12 13:28:00'
2026-05-12 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 0, 237478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17409, 'low': 1.17388, 'close': 1.1739, 'volume': 100.0} | asctime='2026-05-12 13:28:00'
2026-05-12 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:00'
2026-05-12 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:00'
2026-05-12 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:01'
2026-05-12 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:28:07'
2026-05-12 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:28:07'
2026-05-12 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:28:10'
2026-05-12 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:28:11'
2026-05-12 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:28:11'
2026-05-12 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:11'
2026-05-12 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:28:11'
2026-05-12 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:28:12'
2026-05-12 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:28:12'
2026-05-12 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:28:12'
2026-05-12 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:28:12'
2026-05-12 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:13'
2026-05-12 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:16'
2026-05-12 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:16'
2026-05-12 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:17'
2026-05-12 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:19'
2026-05-12 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:19'
2026-05-12 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:19'
2026-05-12 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:19'
2026-05-12 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:20'
2026-05-12 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:20'
2026-05-12 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:20'
2026-05-12 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:20'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:21'
2026-05-12 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:28:22'
2026-05-12 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:28:22'
2026-05-12 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:28:22'
2026-05-12 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:22'
2026-05-12 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:23'
2026-05-12 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:23'
2026-05-12 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:24'
2026-05-12 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:24'
2026-05-12 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:25'
2026-05-12 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:25'
2026-05-12 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:26'
2026-05-12 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:26'
2026-05-12 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:27'
2026-05-12 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:27'
2026-05-12 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:27'
2026-05-12 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:28'
2026-05-12 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:28'
2026-05-12 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:28:28'
2026-05-12 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:29'
2026-05-12 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:29'
2026-05-12 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:30'
2026-05-12 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:30'
2026-05-12 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:30'
2026-05-12 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:31'
2026-05-12 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:31'
2026-05-12 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:31'
2026-05-12 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:32'
2026-05-12 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:33'
2026-05-12 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:34'
2026-05-12 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:34'
2026-05-12 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:34'
2026-05-12 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:34'
2026-05-12 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:36'
2026-05-12 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:36'
2026-05-12 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:36'
2026-05-12 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:37'
2026-05-12 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:37'
2026-05-12 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:37'
2026-05-12 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:37'
2026-05-12 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:37'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:38'
2026-05-12 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:39'
2026-05-12 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:39'
2026-05-12 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:39'
2026-05-12 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:39'
2026-05-12 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:40'
2026-05-12 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:40'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:41'
2026-05-12 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:43'
2026-05-12 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:44'
2026-05-12 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:28:44'
2026-05-12 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:44'
2026-05-12 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:44'
2026-05-12 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:45'
2026-05-12 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:46'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:28:47'
2026-05-12 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:48'
2026-05-12 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:28:50'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:54'
2026-05-12 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:28:57'
2026-05-12 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 28, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:28:58'
2026-05-12 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 0, 409521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17398, 'low': 1.17381, 'close': 1.17394, 'volume': 123.0} | asctime='2026-05-12 13:29:00'
2026-05-12 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 0, 418423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17405, 'low': 1.17388, 'close': 1.17401, 'volume': 123.0} | asctime='2026-05-12 13:29:00'
2026-05-12 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:29:00'
2026-05-12 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:00'
2026-05-12 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:29:01'
2026-05-12 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:01'
2026-05-12 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:01'
2026-05-12 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:03'
2026-05-12 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:03'
2026-05-12 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:04'
2026-05-12 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:29:05'
2026-05-12 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:05'
2026-05-12 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:05'
2026-05-12 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:06'
2026-05-12 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:06'
2026-05-12 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:07'
2026-05-12 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:07'
2026-05-12 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:07'
2026-05-12 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:07'
2026-05-12 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:07'
2026-05-12 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:09'
2026-05-12 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:10'
2026-05-12 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:10'
2026-05-12 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:10'
2026-05-12 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:11'
2026-05-12 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:11'
2026-05-12 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:12'
2026-05-12 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:13'
2026-05-12 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:13'
2026-05-12 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:13'
2026-05-12 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:15'
2026-05-12 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:15'
2026-05-12 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:16'
2026-05-12 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:29:16'
2026-05-12 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:18'
2026-05-12 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:18'
2026-05-12 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:19'
2026-05-12 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:19'
2026-05-12 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:19'
2026-05-12 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:19'
2026-05-12 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:20'
2026-05-12 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:21'
2026-05-12 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:29:23'
2026-05-12 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:29:23'
2026-05-12 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:29:26'
2026-05-12 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:26'
2026-05-12 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:26'
2026-05-12 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:29'
2026-05-12 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:29'
2026-05-12 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:32'
2026-05-12 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:32'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:29:33'
2026-05-12 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:29:38'
2026-05-12 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:39'
2026-05-12 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:39'
2026-05-12 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:29:40'
2026-05-12 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:29:40'
2026-05-12 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:29:40'
2026-05-12 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:29:41'
2026-05-12 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:29:41'
2026-05-12 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:29:43'
2026-05-12 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:29:43'
2026-05-12 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:29:43'
2026-05-12 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:44'
2026-05-12 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:29:44'
2026-05-12 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:44'
2026-05-12 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:46'
2026-05-12 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:29:46'
2026-05-12 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:47'
2026-05-12 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:29:47'
2026-05-12 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:29:47'
2026-05-12 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:29:47'
2026-05-12 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:48'
2026-05-12 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:29:48'
2026-05-12 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:48'
2026-05-12 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:29:49'
2026-05-12 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:50'
2026-05-12 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:53'
2026-05-12 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:53'
2026-05-12 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:53'
2026-05-12 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:53'
2026-05-12 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:54'
2026-05-12 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:54'
2026-05-12 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:54'
2026-05-12 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:55'
2026-05-12 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:55'
2026-05-12 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:56'
2026-05-12 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:56'
2026-05-12 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:29:56'
2026-05-12 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:57'
2026-05-12 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:29:57'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:29:58'
2026-05-12 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:59'
2026-05-12 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:29:59'
2026-05-12 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 29, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:29:59'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 142918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17399, 'low': 1.17384, 'close': 1.17394, 'volume': 109.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 143734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17406, 'low': 1.17391, 'close': 1.17401, 'volume': 109.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 144207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.17406, 'low': 1.17381, 'close': 1.17394, 'volume': 485.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 146315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17413, 'low': 1.17388, 'close': 1.17401, 'volume': 485.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 147206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17403, 'high': 1.17406, 'low': 1.17333, 'close': 1.17394, 'volume': 1556.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 148017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1741, 'high': 1.17413, 'low': 1.1734, 'close': 1.17401, 'volume': 1556.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:30:00'
2026-05-12 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:30:01'
2026-05-12 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:30:01'
2026-05-12 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:30:01'
2026-05-12 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:30:01'
2026-05-12 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:30:02'
2026-05-12 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:30:02'
2026-05-12 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:30:02'
2026-05-12 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:30:02'
2026-05-12 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:30:02'
2026-05-12 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:30:03'
2026-05-12 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:30:03'
2026-05-12 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:30:03'
2026-05-12 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:30:03'
2026-05-12 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:04'
2026-05-12 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:04'
2026-05-12 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:05'
2026-05-12 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:05'
2026-05-12 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:05'
2026-05-12 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:05'
2026-05-12 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:06'
2026-05-12 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:06'
2026-05-12 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:06'
2026-05-12 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:07'
2026-05-12 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:30:07'
2026-05-12 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:30:07'
2026-05-12 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:07'
2026-05-12 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:30:08'
2026-05-12 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:30:08'
2026-05-12 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:30:08'
2026-05-12 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:30:09'
2026-05-12 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:30:09'
2026-05-12 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:09'
2026-05-12 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:30:10'
2026-05-12 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:30:10'
2026-05-12 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:30:10'
2026-05-12 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:30:10'
2026-05-12 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:30:10'
2026-05-12 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:30:14'
2026-05-12 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:30:14'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:30:15'
2026-05-12 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:30:16'
2026-05-12 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:30:16'
2026-05-12 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:30:16'
2026-05-12 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:30:17'
2026-05-12 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:30:17'
2026-05-12 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:30:17'
2026-05-12 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:30:19'
2026-05-12 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:30:19'
2026-05-12 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:30:19'
2026-05-12 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:30:19'
2026-05-12 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:30:20'
2026-05-12 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:30:20'
2026-05-12 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:30:20'
2026-05-12 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:30:21'
2026-05-12 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:30:21'
2026-05-12 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:30:21'
2026-05-12 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:30:21'
2026-05-12 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:30:21'
2026-05-12 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:30:22'
2026-05-12 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:30:23'
2026-05-12 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:30:23'
2026-05-12 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:30:23'
2026-05-12 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:30:23'
2026-05-12 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:30:23'
2026-05-12 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:30:24'
2026-05-12 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:30:24'
2026-05-12 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:30:25'
2026-05-12 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:25'
2026-05-12 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:25'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:27'
2026-05-12 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:28'
2026-05-12 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:28'
2026-05-12 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:28'
2026-05-12 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:28'
2026-05-12 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:28'
2026-05-12 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:29'
2026-05-12 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:30'
2026-05-12 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:30'
2026-05-12 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:30'
2026-05-12 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:34'
2026-05-12 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:34'
2026-05-12 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:35'
2026-05-12 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:35'
2026-05-12 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:36'
2026-05-12 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:36'
2026-05-12 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:36'
2026-05-12 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:36'
2026-05-12 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:39'
2026-05-12 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:39'
2026-05-12 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:40'
2026-05-12 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:41'
2026-05-12 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:43'
2026-05-12 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:30:43'
2026-05-12 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:43'
2026-05-12 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:44'
2026-05-12 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:44'
2026-05-12 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:45'
2026-05-12 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:30:45'
2026-05-12 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:30:46'
2026-05-12 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:46'
2026-05-12 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:47'
2026-05-12 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:47'
2026-05-12 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:47'
2026-05-12 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:47'
2026-05-12 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:48'
2026-05-12 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:48'
2026-05-12 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:48'
2026-05-12 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:49'
2026-05-12 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:49'
2026-05-12 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:49'
2026-05-12 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:49'
2026-05-12 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:30:50'
2026-05-12 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:51'
2026-05-12 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:51'
2026-05-12 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:52'
2026-05-12 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:53'
2026-05-12 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:54'
2026-05-12 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:54'
2026-05-12 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:55'
2026-05-12 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:56'
2026-05-12 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:56'
2026-05-12 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:56'
2026-05-12 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:56'
2026-05-12 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:57'
2026-05-12 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:57'
2026-05-12 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:57'
2026-05-12 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:30:57'
2026-05-12 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:30:57'
2026-05-12 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:30:58'
2026-05-12 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 30, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:30:59'
2026-05-12 13:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 2, 330992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17415, 'low': 1.17383, 'close': 1.17409, 'volume': 150.0} | asctime='2026-05-12 13:31:02'
2026-05-12 13:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 2, 331757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17422, 'low': 1.1739, 'close': 1.17416, 'volume': 150.0} | asctime='2026-05-12 13:31:02'
2026-05-12 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:02'
2026-05-12 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:03'
2026-05-12 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:03'
2026-05-12 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:04'
2026-05-12 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:31:04'
2026-05-12 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:31:04'
2026-05-12 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:31:04'
2026-05-12 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:31:05'
2026-05-12 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:31:06'
2026-05-12 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:31:07'
2026-05-12 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:31:07'
2026-05-12 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:31:10'
2026-05-12 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:10'
2026-05-12 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:31:10'
2026-05-12 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:11'
2026-05-12 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:11'
2026-05-12 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:12'
2026-05-12 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:13'
2026-05-12 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:13'
2026-05-12 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:14'
2026-05-12 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:15'
2026-05-12 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:15'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:31:16'
2026-05-12 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:31:18'
2026-05-12 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:31:18'
2026-05-12 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:18'
2026-05-12 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:18'
2026-05-12 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:20'
2026-05-12 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:20'
2026-05-12 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:31:21'
2026-05-12 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:21'
2026-05-12 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:31:21'
2026-05-12 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:23'
2026-05-12 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:23'
2026-05-12 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:23'
2026-05-12 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:24'
2026-05-12 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:24'
2026-05-12 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:24'
2026-05-12 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:25'
2026-05-12 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:25'
2026-05-12 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:26'
2026-05-12 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:26'
2026-05-12 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:26'
2026-05-12 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:27'
2026-05-12 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:28'
2026-05-12 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:30'
2026-05-12 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:31'
2026-05-12 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:32'
2026-05-12 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:32'
2026-05-12 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:34'
2026-05-12 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:35'
2026-05-12 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:35'
2026-05-12 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:36'
2026-05-12 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:36'
2026-05-12 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:36'
2026-05-12 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:38'
2026-05-12 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:38'
2026-05-12 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:31:38'
2026-05-12 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:31:39'
2026-05-12 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:31:42'
2026-05-12 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:31:42'
2026-05-12 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:42'
2026-05-12 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:31:43'
2026-05-12 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:43'
2026-05-12 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:44'
2026-05-12 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:45'
2026-05-12 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:45'
2026-05-12 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:46'
2026-05-12 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:31:46'
2026-05-12 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:46'
2026-05-12 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:31:46'
2026-05-12 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:47'
2026-05-12 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:31:47'
2026-05-12 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:47'
2026-05-12 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:31:49'
2026-05-12 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:31:49'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:31:50'
2026-05-12 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:51'
2026-05-12 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:31:51'
2026-05-12 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:51'
2026-05-12 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:31:52'
2026-05-12 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:53'
2026-05-12 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:31:53'
2026-05-12 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:53'
2026-05-12 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:31:54'
2026-05-12 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:31:54'
2026-05-12 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:31:54'
2026-05-12 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:31:55'
2026-05-12 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:31:55'
2026-05-12 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:55'
2026-05-12 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:55'
2026-05-12 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:56'
2026-05-12 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:31:56'
2026-05-12 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:58'
2026-05-12 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:31:59'
2026-05-12 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 31, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:31:59'
2026-05-12 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 610275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17424, 'low': 1.17404, 'close': 1.17413, 'volume': 107.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 611409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17431, 'low': 1.17411, 'close': 1.1742, 'volume': 107.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:00'
2026-05-12 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:01'
2026-05-12 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:32:03'
2026-05-12 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:03'
2026-05-12 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:03'
2026-05-12 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:05'
2026-05-12 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:05'
2026-05-12 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:05'
2026-05-12 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:06'
2026-05-12 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:07'
2026-05-12 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:08'
2026-05-12 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:08'
2026-05-12 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:08'
2026-05-12 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:09'
2026-05-12 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:10'
2026-05-12 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:10'
2026-05-12 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:10'
2026-05-12 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:10'
2026-05-12 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:11'
2026-05-12 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:11'
2026-05-12 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:13'
2026-05-12 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:13'
2026-05-12 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:16'
2026-05-12 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:16'
2026-05-12 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:18'
2026-05-12 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:18'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:19'
2026-05-12 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:32:20'
2026-05-12 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:32:20'
2026-05-12 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:32:21'
2026-05-12 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:21'
2026-05-12 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:21'
2026-05-12 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:21'
2026-05-12 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:22'
2026-05-12 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:23'
2026-05-12 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:23'
2026-05-12 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:23'
2026-05-12 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:23'
2026-05-12 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:23'
2026-05-12 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:24'
2026-05-12 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:24'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:25'
2026-05-12 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:26'
2026-05-12 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:26'
2026-05-12 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:32:27'
2026-05-12 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:32:27'
2026-05-12 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:32:27'
2026-05-12 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:32:27'
2026-05-12 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:32:28'
2026-05-12 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:32:28'
2026-05-12 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:32:28'
2026-05-12 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:32:28'
2026-05-12 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:32:29'
2026-05-12 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:32:29'
2026-05-12 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:32:29'
2026-05-12 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:32:30'
2026-05-12 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:32:30'
2026-05-12 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:32:30'
2026-05-12 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:30'
2026-05-12 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:31'
2026-05-12 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:31'
2026-05-12 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:31'
2026-05-12 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:33'
2026-05-12 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:33'
2026-05-12 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:33'
2026-05-12 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:33'
2026-05-12 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:33'
2026-05-12 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:34'
2026-05-12 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:34'
2026-05-12 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:34'
2026-05-12 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:36'
2026-05-12 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:36'
2026-05-12 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:37'
2026-05-12 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:37'
2026-05-12 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:38'
2026-05-12 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:38'
2026-05-12 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:38'
2026-05-12 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:38'
2026-05-12 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:39'
2026-05-12 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:40'
2026-05-12 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:32:40'
2026-05-12 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:32:40'
2026-05-12 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:32:41'
2026-05-12 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:41'
2026-05-12 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:41'
2026-05-12 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:42'
2026-05-12 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:42'
2026-05-12 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:43'
2026-05-12 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:43'
2026-05-12 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:43'
2026-05-12 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:43'
2026-05-12 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:44'
2026-05-12 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:44'
2026-05-12 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:44'
2026-05-12 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:45'
2026-05-12 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:45'
2026-05-12 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:45'
2026-05-12 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:45'
2026-05-12 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:46'
2026-05-12 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:46'
2026-05-12 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:46'
2026-05-12 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:47'
2026-05-12 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:47'
2026-05-12 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:47'
2026-05-12 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:47'
2026-05-12 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:49'
2026-05-12 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:49'
2026-05-12 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:55'
2026-05-12 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:56'
2026-05-12 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:56'
2026-05-12 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:56'
2026-05-12 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:32:57'
2026-05-12 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:57'
2026-05-12 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:58'
2026-05-12 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:58'
2026-05-12 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:58'
2026-05-12 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:58'
2026-05-12 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:32:58'
2026-05-12 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:32:59'
2026-05-12 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:32:59'
2026-05-12 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:32:59'
2026-05-12 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:32:59'
2026-05-12 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 32, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:32:59'
2026-05-12 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 0, 757759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17414, 'low': 1.17395, 'close': 1.17414, 'volume': 137.0} | asctime='2026-05-12 13:33:00'
2026-05-12 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 0, 758609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17421, 'low': 1.17402, 'close': 1.17421, 'volume': 137.0} | asctime='2026-05-12 13:33:00'
2026-05-12 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:00'
2026-05-12 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:00'
2026-05-12 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:01'
2026-05-12 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:01'
2026-05-12 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:01'
2026-05-12 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:02'
2026-05-12 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:02'
2026-05-12 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:03'
2026-05-12 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:03'
2026-05-12 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:05'
2026-05-12 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:33:05'
2026-05-12 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:33:05'
2026-05-12 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:33:06'
2026-05-12 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 13:33:07'
2026-05-12 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:07'
2026-05-12 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:07'
2026-05-12 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:07'
2026-05-12 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:08'
2026-05-12 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:10'
2026-05-12 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:10'
2026-05-12 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:10'
2026-05-12 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:10'
2026-05-12 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:10'
2026-05-12 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:11'
2026-05-12 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:12'
2026-05-12 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:12'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:13'
2026-05-12 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:14'
2026-05-12 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:15'
2026-05-12 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:15'
2026-05-12 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:16'
2026-05-12 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:16'
2026-05-12 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:18'
2026-05-12 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:18'
2026-05-12 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:20'
2026-05-12 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:20'
2026-05-12 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:21'
2026-05-12 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:21'
2026-05-12 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:22'
2026-05-12 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:22'
2026-05-12 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:22'
2026-05-12 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:23'
2026-05-12 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:23'
2026-05-12 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:23'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:24'
2026-05-12 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:25'
2026-05-12 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:25'
2026-05-12 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:25'
2026-05-12 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:25'
2026-05-12 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:26'
2026-05-12 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:26'
2026-05-12 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:26'
2026-05-12 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:26'
2026-05-12 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:26'
2026-05-12 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:28'
2026-05-12 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:28'
2026-05-12 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:29'
2026-05-12 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:29'
2026-05-12 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:29'
2026-05-12 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:29'
2026-05-12 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 13:33:30'
2026-05-12 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:30'
2026-05-12 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:30'
2026-05-12 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:31'
2026-05-12 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:31'
2026-05-12 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:32'
2026-05-12 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:32'
2026-05-12 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:33:32'
2026-05-12 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:33:32'
2026-05-12 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:33:32'
2026-05-12 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 13:33:33'
2026-05-12 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 13:33:33'
2026-05-12 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 13:33:33'
2026-05-12 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 13:33:33'
2026-05-12 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 13:33:33'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:34'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:35'
2026-05-12 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:36'
2026-05-12 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:36'
2026-05-12 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:36'
2026-05-12 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:36'
2026-05-12 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:36'
2026-05-12 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:37'
2026-05-12 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:37'
2026-05-12 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:33:37'
2026-05-12 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:38'
2026-05-12 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:38'
2026-05-12 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:39'
2026-05-12 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:40'
2026-05-12 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:40'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:41'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:33:42'
2026-05-12 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:33:43'
2026-05-12 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:33:43'
2026-05-12 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:33:43'
2026-05-12 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:33:43'
2026-05-12 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:33:43'
2026-05-12 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:33:45'
2026-05-12 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:33:46'
2026-05-12 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:33:46'
2026-05-12 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:33:47'
2026-05-12 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:33:48'
2026-05-12 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:33:51'
2026-05-12 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:51'
2026-05-12 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:52'
2026-05-12 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:54'
2026-05-12 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 13:33:54'
2026-05-12 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:55'
2026-05-12 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 13:33:55'
2026-05-12 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 13:33:55'
2026-05-12 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 13:33:55'
2026-05-12 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:55'
2026-05-12 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:56'
2026-05-12 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:56'
2026-05-12 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:33:57'
2026-05-12 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:57'
2026-05-12 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 13:33:57'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 33, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:33:58'
2026-05-12 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 0, 359499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17419, 'low': 1.17396, 'close': 1.17399, 'volume': 157.0} | asctime='2026-05-12 13:34:00'
2026-05-12 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 0, 360275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17426, 'low': 1.17403, 'close': 1.17406, 'volume': 157.0} | asctime='2026-05-12 13:34:00'
2026-05-12 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:34:00'
2026-05-12 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:34:00'
2026-05-12 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:34:00'
2026-05-12 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:34:01'
2026-05-12 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:34:03'
2026-05-12 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:34:03'
2026-05-12 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:34:03'
2026-05-12 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:34:03'
2026-05-12 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:34:03'
2026-05-12 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:34:04'
2026-05-12 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:34:04'
2026-05-12 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:34:04'
2026-05-12 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:04'
2026-05-12 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:05'
2026-05-12 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:05'
2026-05-12 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:07'
2026-05-12 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:07'
2026-05-12 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:08'
2026-05-12 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:08'
2026-05-12 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:08'
2026-05-12 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:10'
2026-05-12 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:10'
2026-05-12 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:10'
2026-05-12 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:11'
2026-05-12 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:11'
2026-05-12 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:11'
2026-05-12 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:34:11'
2026-05-12 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:11'
2026-05-12 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:12'
2026-05-12 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:13'
2026-05-12 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:13'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:14'
2026-05-12 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:15'
2026-05-12 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:15'
2026-05-12 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:15'
2026-05-12 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:16'
2026-05-12 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:16'
2026-05-12 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:16'
2026-05-12 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:16'
2026-05-12 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:17'
2026-05-12 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:17'
2026-05-12 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:17'
2026-05-12 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:34:17'
2026-05-12 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:17'
2026-05-12 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:34:19'
2026-05-12 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:19'
2026-05-12 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:34:19'
2026-05-12 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:34:19'
2026-05-12 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:20'
2026-05-12 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:20'
2026-05-12 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:21'
2026-05-12 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:21'
2026-05-12 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:21'
2026-05-12 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:21'
2026-05-12 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:34:22'
2026-05-12 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:34:22'
2026-05-12 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:24'
2026-05-12 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:34:24'
2026-05-12 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:34:24'
2026-05-12 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:34:24'
2026-05-12 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:25'
2026-05-12 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:34:27'
2026-05-12 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:34:28'
2026-05-12 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:34:28'
2026-05-12 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:28'
2026-05-12 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:34:28'
2026-05-12 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:34:28'
2026-05-12 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:34:29'
2026-05-12 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:34:29'
2026-05-12 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:29'
2026-05-12 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:31'
2026-05-12 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:31'
2026-05-12 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:31'
2026-05-12 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:31'
2026-05-12 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:32'
2026-05-12 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:32'
2026-05-12 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:32'
2026-05-12 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:33'
2026-05-12 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:33'
2026-05-12 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:33'
2026-05-12 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:34'
2026-05-12 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:34'
2026-05-12 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:35'
2026-05-12 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:34:35'
2026-05-12 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:35'
2026-05-12 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:34:35'
2026-05-12 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:35'
2026-05-12 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:34:41'
2026-05-12 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:41'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:42'
2026-05-12 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:34:45'
2026-05-12 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:34:46'
2026-05-12 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:46'
2026-05-12 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:46'
2026-05-12 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:34:47'
2026-05-12 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:47'
2026-05-12 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:47'
2026-05-12 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:48'
2026-05-12 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:49'
2026-05-12 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:50'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:34:53'
2026-05-12 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:34:56'
2026-05-12 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:56'
2026-05-12 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:56'
2026-05-12 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:58'
2026-05-12 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:34:58'
2026-05-12 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:34:59'
2026-05-12 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:34:59'
2026-05-12 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 34, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:34:59'
2026-05-12 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 14081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17403, 'low': 1.17376, 'close': 1.17387, 'volume': 125.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 15729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.1741, 'low': 1.17383, 'close': 1.17394, 'volume': 125.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 16852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17424, 'low': 1.17376, 'close': 1.17387, 'volume': 676.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 18022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17431, 'low': 1.17383, 'close': 1.17394, 'volume': 676.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:00'
2026-05-12 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:01'
2026-05-12 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:01'
2026-05-12 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:01'
2026-05-12 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:01'
2026-05-12 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:01'
2026-05-12 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:02'
2026-05-12 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:02'
2026-05-12 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:03'
2026-05-12 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:04'
2026-05-12 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:04'
2026-05-12 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:04'
2026-05-12 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:04'
2026-05-12 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:05'
2026-05-12 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:05'
2026-05-12 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:35:06'
2026-05-12 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:35:06'
2026-05-12 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:35:07'
2026-05-12 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:35:07'
2026-05-12 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:07'
2026-05-12 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:35:08'
2026-05-12 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:08'
2026-05-12 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:09'
2026-05-12 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:09'
2026-05-12 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:09'
2026-05-12 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:09'
2026-05-12 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:09'
2026-05-12 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:10'
2026-05-12 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:10'
2026-05-12 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:12'
2026-05-12 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:13'
2026-05-12 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:14'
2026-05-12 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:14'
2026-05-12 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:14'
2026-05-12 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:14'
2026-05-12 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:14'
2026-05-12 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:15'
2026-05-12 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:15'
2026-05-12 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:17'
2026-05-12 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:17'
2026-05-12 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:17'
2026-05-12 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:19'
2026-05-12 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:20'
2026-05-12 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:20'
2026-05-12 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:20'
2026-05-12 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:21'
2026-05-12 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:21'
2026-05-12 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:21'
2026-05-12 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:22'
2026-05-12 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:23'
2026-05-12 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:23'
2026-05-12 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:23'
2026-05-12 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:23'
2026-05-12 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:23'
2026-05-12 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:25'
2026-05-12 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:25'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:26'
2026-05-12 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:27'
2026-05-12 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:27'
2026-05-12 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:28'
2026-05-12 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:29'
2026-05-12 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:29'
2026-05-12 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:30'
2026-05-12 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:30'
2026-05-12 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:31'
2026-05-12 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:31'
2026-05-12 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:32'
2026-05-12 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:32'
2026-05-12 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:34'
2026-05-12 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:35'
2026-05-12 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:35:35'
2026-05-12 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:36'
2026-05-12 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:35:37'
2026-05-12 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:37'
2026-05-12 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:37'
2026-05-12 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:37'
2026-05-12 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:35:37'
2026-05-12 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:39'
2026-05-12 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:39'
2026-05-12 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:41'
2026-05-12 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:41'
2026-05-12 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:41'
2026-05-12 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:41'
2026-05-12 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:41'
2026-05-12 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:42'
2026-05-12 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:42'
2026-05-12 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:43'
2026-05-12 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:44'
2026-05-12 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:35:45'
2026-05-12 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:35:45'
2026-05-12 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:35:47'
2026-05-12 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:47'
2026-05-12 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:35:47'
2026-05-12 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:47'
2026-05-12 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:35:47'
2026-05-12 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:48'
2026-05-12 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:35:48'
2026-05-12 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:49'
2026-05-12 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:35:49'
2026-05-12 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:35:49'
2026-05-12 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:35:49'
2026-05-12 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:35:51'
2026-05-12 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:51'
2026-05-12 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:35:52'
2026-05-12 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:53'
2026-05-12 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:35:53'
2026-05-12 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:35:53'
2026-05-12 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:35:53'
2026-05-12 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:54'
2026-05-12 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:54'
2026-05-12 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:55'
2026-05-12 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:55'
2026-05-12 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:35:55'
2026-05-12 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:35:56'
2026-05-12 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:57'
2026-05-12 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:35:57'
2026-05-12 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:57'
2026-05-12 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:35:57'
2026-05-12 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:35:58'
2026-05-12 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:58'
2026-05-12 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:35:58'
2026-05-12 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:59'
2026-05-12 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:35:59'
2026-05-12 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 35, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:35:59'
2026-05-12 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 0, 559126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17388, 'low': 1.1737, 'close': 1.17381, 'volume': 136.0} | asctime='2026-05-12 13:36:00'
2026-05-12 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 0, 560833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17395, 'low': 1.17377, 'close': 1.17388, 'volume': 136.0} | asctime='2026-05-12 13:36:00'
2026-05-12 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:00'
2026-05-12 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:00'
2026-05-12 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:01'
2026-05-12 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:01'
2026-05-12 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:01'
2026-05-12 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:01'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:36:02'
2026-05-12 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:36:03'
2026-05-12 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:36:03'
2026-05-12 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:36:03'
2026-05-12 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:36:03'
2026-05-12 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:03'
2026-05-12 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:04'
2026-05-12 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:05'
2026-05-12 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:05'
2026-05-12 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:12'
2026-05-12 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:12'
2026-05-12 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:36:12'
2026-05-12 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:36:12'
2026-05-12 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:36:13'
2026-05-12 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:36:13'
2026-05-12 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:36:13'
2026-05-12 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:36:13'
2026-05-12 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:14'
2026-05-12 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:36:14'
2026-05-12 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:14'
2026-05-12 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:15'
2026-05-12 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:21'
2026-05-12 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:21'
2026-05-12 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:36:21'
2026-05-12 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:23'
2026-05-12 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:36:23'
2026-05-12 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:23'
2026-05-12 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:23'
2026-05-12 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:24'
2026-05-12 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:24'
2026-05-12 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:24'
2026-05-12 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:36:25'
2026-05-12 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:26'
2026-05-12 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:26'
2026-05-12 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:27'
2026-05-12 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:27'
2026-05-12 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:27'
2026-05-12 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:29'
2026-05-12 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:30'
2026-05-12 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:31'
2026-05-12 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:31'
2026-05-12 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:32'
2026-05-12 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:33'
2026-05-12 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:33'
2026-05-12 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:34'
2026-05-12 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:34'
2026-05-12 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:35'
2026-05-12 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:35'
2026-05-12 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:35'
2026-05-12 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:35'
2026-05-12 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:38'
2026-05-12 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:38'
2026-05-12 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:38'
2026-05-12 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:39'
2026-05-12 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:39'
2026-05-12 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:41'
2026-05-12 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:41'
2026-05-12 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:42'
2026-05-12 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:36:42'
2026-05-12 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:36:42'
2026-05-12 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:44'
2026-05-12 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:44'
2026-05-12 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:44'
2026-05-12 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:44'
2026-05-12 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:36:45'
2026-05-12 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:47'
2026-05-12 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:36:47'
2026-05-12 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:48'
2026-05-12 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:48'
2026-05-12 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:48'
2026-05-12 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:51'
2026-05-12 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:51'
2026-05-12 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:36:51'
2026-05-12 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:36:55'
2026-05-12 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:36:57'
2026-05-12 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 36, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:36:57'
2026-05-12 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 10885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.1739, 'low': 1.17378, 'close': 1.17387, 'volume': 89.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 12031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17397, 'low': 1.17385, 'close': 1.17394, 'volume': 89.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:37:00'
2026-05-12 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:01'
2026-05-12 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:37:01'
2026-05-12 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:01'
2026-05-12 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:37:02'
2026-05-12 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:37:03'
2026-05-12 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:03'
2026-05-12 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:03'
2026-05-12 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:05'
2026-05-12 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:05'
2026-05-12 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:09'
2026-05-12 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:09'
2026-05-12 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:10'
2026-05-12 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:11'
2026-05-12 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:11'
2026-05-12 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:11'
2026-05-12 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:11'
2026-05-12 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:11'
2026-05-12 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:12'
2026-05-12 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:12'
2026-05-12 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:12'
2026-05-12 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:13'
2026-05-12 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:16'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:17'
2026-05-12 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:18'
2026-05-12 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:18'
2026-05-12 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:19'
2026-05-12 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:20'
2026-05-12 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:21'
2026-05-12 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:21'
2026-05-12 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:21'
2026-05-12 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:21'
2026-05-12 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:22'
2026-05-12 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:23'
2026-05-12 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:37:28'
2026-05-12 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:28'
2026-05-12 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:37:28'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:30'
2026-05-12 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:33'
2026-05-12 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:37:33'
2026-05-12 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:37:33'
2026-05-12 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:33'
2026-05-12 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:33'
2026-05-12 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:37:34'
2026-05-12 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:37:34'
2026-05-12 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:37:35'
2026-05-12 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:37:36'
2026-05-12 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:37:36'
2026-05-12 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:37:39'
2026-05-12 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:37:39'
2026-05-12 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:37:39'
2026-05-12 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:37:40'
2026-05-12 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:37:42'
2026-05-12 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:37:42'
2026-05-12 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:37:42'
2026-05-12 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:43'
2026-05-12 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:37:43'
2026-05-12 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:43'
2026-05-12 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:37:43'
2026-05-12 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:43'
2026-05-12 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:37:46'
2026-05-12 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:46'
2026-05-12 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:47'
2026-05-12 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:48'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:49'
2026-05-12 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:50'
2026-05-12 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:50'
2026-05-12 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:50'
2026-05-12 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:51'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:52'
2026-05-12 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:55'
2026-05-12 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:37:55'
2026-05-12 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:56'
2026-05-12 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:37:56'
2026-05-12 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:37:56'
2026-05-12 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:37:56'
2026-05-12 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:56'
2026-05-12 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:37:57'
2026-05-12 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:37:57'
2026-05-12 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:37:57'
2026-05-12 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:37:57'
2026-05-12 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:58'
2026-05-12 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:58'
2026-05-12 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:37:58'
2026-05-12 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:37:58'
2026-05-12 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 37, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:37:58'
2026-05-12 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 0, 460377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17401, 'low': 1.1738, 'close': 1.17394, 'volume': 113.0} | asctime='2026-05-12 13:38:00'
2026-05-12 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 0, 461409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17408, 'low': 1.17387, 'close': 1.17401, 'volume': 113.0} | asctime='2026-05-12 13:38:00'
2026-05-12 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:00'
2026-05-12 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:01'
2026-05-12 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:38:01'
2026-05-12 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:38:01'
2026-05-12 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:03'
2026-05-12 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:03'
2026-05-12 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:03'
2026-05-12 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:38:04'
2026-05-12 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:04'
2026-05-12 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:04'
2026-05-12 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:05'
2026-05-12 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:05'
2026-05-12 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:07'
2026-05-12 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:07'
2026-05-12 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:07'
2026-05-12 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:08'
2026-05-12 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:08'
2026-05-12 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:08'
2026-05-12 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:09'
2026-05-12 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:09'
2026-05-12 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:38:09'
2026-05-12 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:10'
2026-05-12 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:10'
2026-05-12 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:38:11'
2026-05-12 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:38:11'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:12'
2026-05-12 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:13'
2026-05-12 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:13'
2026-05-12 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:13'
2026-05-12 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:13'
2026-05-12 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:14'
2026-05-12 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:14'
2026-05-12 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:15'
2026-05-12 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:15'
2026-05-12 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:15'
2026-05-12 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:16'
2026-05-12 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:17'
2026-05-12 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:17'
2026-05-12 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:18'
2026-05-12 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:18'
2026-05-12 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:18'
2026-05-12 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:18'
2026-05-12 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:19'
2026-05-12 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:19'
2026-05-12 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:20'
2026-05-12 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:20'
2026-05-12 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:20'
2026-05-12 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:22'
2026-05-12 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:23'
2026-05-12 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:24'
2026-05-12 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:24'
2026-05-12 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:25'
2026-05-12 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:26'
2026-05-12 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:26'
2026-05-12 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:26'
2026-05-12 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:27'
2026-05-12 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:27'
2026-05-12 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:27'
2026-05-12 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:27'
2026-05-12 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:27'
2026-05-12 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:28'
2026-05-12 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:28'
2026-05-12 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:28'
2026-05-12 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:29'
2026-05-12 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:29'
2026-05-12 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:29'
2026-05-12 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:30'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:31'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:32'
2026-05-12 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:33'
2026-05-12 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:33'
2026-05-12 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:34'
2026-05-12 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:35'
2026-05-12 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:36'
2026-05-12 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:37'
2026-05-12 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:37'
2026-05-12 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:38'
2026-05-12 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:38'
2026-05-12 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:38'
2026-05-12 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:38'
2026-05-12 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:39'
2026-05-12 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:39'
2026-05-12 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:40'
2026-05-12 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:40'
2026-05-12 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:41'
2026-05-12 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:43'
2026-05-12 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:43'
2026-05-12 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:38:44'
2026-05-12 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:38:44'
2026-05-12 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:38:44'
2026-05-12 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:38:44'
2026-05-12 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:44'
2026-05-12 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:48'
2026-05-12 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:49'
2026-05-12 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:51'
2026-05-12 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:51'
2026-05-12 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:53'
2026-05-12 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:54'
2026-05-12 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:38:55'
2026-05-12 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:38:55'
2026-05-12 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:38:55'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:38:56'
2026-05-12 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 38, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:38:58'
2026-05-12 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 0, 705459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17383, 'close': 1.17383, 'volume': 125.0} | asctime='2026-05-12 13:39:00'
2026-05-12 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 0, 706589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17404, 'low': 1.1739, 'close': 1.1739, 'volume': 125.0} | asctime='2026-05-12 13:39:00'
2026-05-12 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:39:00'
2026-05-12 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:39:01'
2026-05-12 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:39:01'
2026-05-12 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:39:01'
2026-05-12 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:39:02'
2026-05-12 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:39:03'
2026-05-12 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:39:03'
2026-05-12 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:39:03'
2026-05-12 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:39:03'
2026-05-12 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:39:04'
2026-05-12 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:04'
2026-05-12 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:39:04'
2026-05-12 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:39:04'
2026-05-12 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:05'
2026-05-12 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:39:05'
2026-05-12 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:06'
2026-05-12 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:39:06'
2026-05-12 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:06'
2026-05-12 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:07'
2026-05-12 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:07'
2026-05-12 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:07'
2026-05-12 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:07'
2026-05-12 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:09'
2026-05-12 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:09'
2026-05-12 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:09'
2026-05-12 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:09'
2026-05-12 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:10'
2026-05-12 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:10'
2026-05-12 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:39:11'
2026-05-12 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:11'
2026-05-12 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:39:14'
2026-05-12 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:15'
2026-05-12 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:15'
2026-05-12 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:15'
2026-05-12 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:15'
2026-05-12 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:16'
2026-05-12 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:16'
2026-05-12 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:18'
2026-05-12 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:18'
2026-05-12 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:18'
2026-05-12 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:19'
2026-05-12 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:20'
2026-05-12 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:21'
2026-05-12 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:22'
2026-05-12 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:22'
2026-05-12 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:39:23'
2026-05-12 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:39:23'
2026-05-12 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:39:23'
2026-05-12 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:25'
2026-05-12 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 13:39:25'
2026-05-12 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 13:39:26'
2026-05-12 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:39:26'
2026-05-12 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:26'
2026-05-12 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:26'
2026-05-12 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:26'
2026-05-12 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:27'
2026-05-12 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:27'
2026-05-12 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:27'
2026-05-12 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:28'
2026-05-12 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:28'
2026-05-12 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:29'
2026-05-12 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:29'
2026-05-12 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:32'
2026-05-12 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:34'
2026-05-12 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:34'
2026-05-12 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:36'
2026-05-12 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:36'
2026-05-12 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:36'
2026-05-12 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:37'
2026-05-12 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:37'
2026-05-12 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:38'
2026-05-12 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:38'
2026-05-12 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:38'
2026-05-12 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:39'
2026-05-12 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:39'
2026-05-12 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:39'
2026-05-12 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:40'
2026-05-12 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:41'
2026-05-12 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:41'
2026-05-12 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:42'
2026-05-12 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:42'
2026-05-12 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:43'
2026-05-12 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:44'
2026-05-12 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:45'
2026-05-12 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 13:39:45'
2026-05-12 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 13:39:47'
2026-05-12 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:39:47'
2026-05-12 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:39:48'
2026-05-12 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:39:48'
2026-05-12 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:48'
2026-05-12 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:48'
2026-05-12 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:49'
2026-05-12 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:49'
2026-05-12 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:49'
2026-05-12 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:50'
2026-05-12 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:39:50'
2026-05-12 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:39:50'
2026-05-12 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:39:50'
2026-05-12 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:39:52'
2026-05-12 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:52'
2026-05-12 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:39:52'
2026-05-12 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:53'
2026-05-12 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:39:53'
2026-05-12 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:39:53'
2026-05-12 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:39:54'
2026-05-12 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:54'
2026-05-12 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:39:55'
2026-05-12 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:55'
2026-05-12 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:39:57'
2026-05-12 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:39:58'
2026-05-12 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:39:58'
2026-05-12 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:39:58'
2026-05-12 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:39:59'
2026-05-12 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 39, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:39:59'
2026-05-12 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 127854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17403, 'low': 1.17383, 'close': 1.17391, 'volume': 114.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 128916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.1741, 'low': 1.1739, 'close': 1.17398, 'volume': 114.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 129383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17403, 'low': 1.1737, 'close': 1.17391, 'volume': 577.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 129869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17392, 'high': 1.1741, 'low': 1.17377, 'close': 1.17398, 'volume': 577.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:40:00'
2026-05-12 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:02'
2026-05-12 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:02'
2026-05-12 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:03'
2026-05-12 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:03'
2026-05-12 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:04'
2026-05-12 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:06'
2026-05-12 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:06'
2026-05-12 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:07'
2026-05-12 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:40:07'
2026-05-12 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:07'
2026-05-12 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:40:07'
2026-05-12 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:07'
2026-05-12 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:08'
2026-05-12 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:08'
2026-05-12 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:09'
2026-05-12 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:09'
2026-05-12 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:11'
2026-05-12 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:12'
2026-05-12 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:12'
2026-05-12 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:12'
2026-05-12 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:12'
2026-05-12 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:13'
2026-05-12 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:13'
2026-05-12 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:13'
2026-05-12 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:40:15'
2026-05-12 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:15'
2026-05-12 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:40:15'
2026-05-12 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:40:15'
2026-05-12 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:40:15'
2026-05-12 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:16'
2026-05-12 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:16'
2026-05-12 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:16'
2026-05-12 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:16'
2026-05-12 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:16'
2026-05-12 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:17'
2026-05-12 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:17'
2026-05-12 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:40:18'
2026-05-12 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 13:40:18'
2026-05-12 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:18'
2026-05-12 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:19'
2026-05-12 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:19'
2026-05-12 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:20'
2026-05-12 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:23'
2026-05-12 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 13:40:24'
2026-05-12 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 13:40:25'
2026-05-12 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 13:40:25'
2026-05-12 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:40:25'
2026-05-12 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:25'
2026-05-12 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:26'
2026-05-12 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:26'
2026-05-12 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:26'
2026-05-12 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:30'
2026-05-12 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:30'
2026-05-12 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:31'
2026-05-12 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 13:40:31'
2026-05-12 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:31'
2026-05-12 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:32'
2026-05-12 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:33'
2026-05-12 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:35'
2026-05-12 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:35'
2026-05-12 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:36'
2026-05-12 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 13:40:38'
2026-05-12 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:40'
2026-05-12 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:40'
2026-05-12 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:40'
2026-05-12 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:40'
2026-05-12 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:40:41'
2026-05-12 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:42'
2026-05-12 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:42'
2026-05-12 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:42'
2026-05-12 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:44'
2026-05-12 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:44'
2026-05-12 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:44'
2026-05-12 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:44'
2026-05-12 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:45'
2026-05-12 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:45'
2026-05-12 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:45'
2026-05-12 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:46'
2026-05-12 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:46'
2026-05-12 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:48'
2026-05-12 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:48'
2026-05-12 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:40:48'
2026-05-12 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:48'
2026-05-12 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:49'
2026-05-12 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:49'
2026-05-12 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:49'
2026-05-12 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:50'
2026-05-12 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:50'
2026-05-12 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:50'
2026-05-12 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:50'
2026-05-12 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:50'
2026-05-12 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 13:40:51'
2026-05-12 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:40:51'
2026-05-12 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:40:51'
2026-05-12 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:40:53'
2026-05-12 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:40:53'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:40:54'
2026-05-12 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:40:55'
2026-05-12 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:40:55'
2026-05-12 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:40:55'
2026-05-12 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:40:56'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:40:57'
2026-05-12 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:58'
2026-05-12 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:40:58'
2026-05-12 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:40:59'
2026-05-12 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:40:59'
2026-05-12 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 40, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:40:59'
2026-05-12 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 0, 470527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17399, 'low': 1.17384, 'close': 1.17384, 'volume': 120.0} | asctime='2026-05-12 13:41:00'
2026-05-12 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 0, 471257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17406, 'low': 1.17391, 'close': 1.17391, 'volume': 120.0} | asctime='2026-05-12 13:41:00'
2026-05-12 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:00'
2026-05-12 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:00'
2026-05-12 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:41:01'
2026-05-12 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:02'
2026-05-12 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:02'
2026-05-12 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:02'
2026-05-12 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:41:03'
2026-05-12 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:03'
2026-05-12 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:03'
2026-05-12 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:41:04'
2026-05-12 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:05'
2026-05-12 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:41:05'
2026-05-12 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:05'
2026-05-12 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:41:06'
2026-05-12 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:08'
2026-05-12 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:08'
2026-05-12 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:09'
2026-05-12 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:09'
2026-05-12 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:10'
2026-05-12 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:41:10'
2026-05-12 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 13:41:10'
2026-05-12 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 13:41:10'
2026-05-12 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 13:41:12'
2026-05-12 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:12'
2026-05-12 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:13'
2026-05-12 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:41:13'
2026-05-12 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:15'
2026-05-12 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:41:15'
2026-05-12 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:41:15'
2026-05-12 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:15'
2026-05-12 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:41:16'
2026-05-12 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:17'
2026-05-12 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:21'
2026-05-12 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:21'
2026-05-12 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:22'
2026-05-12 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:22'
2026-05-12 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:22'
2026-05-12 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:22'
2026-05-12 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:25'
2026-05-12 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:41:27'
2026-05-12 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:27'
2026-05-12 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:29'
2026-05-12 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:29'
2026-05-12 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:29'
2026-05-12 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:29'
2026-05-12 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:29'
2026-05-12 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:31'
2026-05-12 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:31'
2026-05-12 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:31'
2026-05-12 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:31'
2026-05-12 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:31'
2026-05-12 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:32'
2026-05-12 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:41:32'
2026-05-12 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:41:32'
2026-05-12 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:32'
2026-05-12 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:41:33'
2026-05-12 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:33'
2026-05-12 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:33'
2026-05-12 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:33'
2026-05-12 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:35'
2026-05-12 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:35'
2026-05-12 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:35'
2026-05-12 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:36'
2026-05-12 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:36'
2026-05-12 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:37'
2026-05-12 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:41:38'
2026-05-12 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:38'
2026-05-12 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:38'
2026-05-12 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:38'
2026-05-12 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:38'
2026-05-12 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:39'
2026-05-12 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:39'
2026-05-12 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:39'
2026-05-12 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:40'
2026-05-12 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:40'
2026-05-12 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:40'
2026-05-12 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:41'
2026-05-12 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:41'
2026-05-12 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:41:41'
2026-05-12 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:42'
2026-05-12 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:43'
2026-05-12 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:43'
2026-05-12 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:41:44'
2026-05-12 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:41:45'
2026-05-12 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:45'
2026-05-12 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:45'
2026-05-12 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:45'
2026-05-12 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:46'
2026-05-12 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:46'
2026-05-12 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:41:47'
2026-05-12 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:41:47'
2026-05-12 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:41:47'
2026-05-12 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:47'
2026-05-12 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:41:51'
2026-05-12 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:52'
2026-05-12 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:54'
2026-05-12 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:41:54'
2026-05-12 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:54'
2026-05-12 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:41:54'
2026-05-12 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:55'
2026-05-12 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:56'
2026-05-12 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:56'
2026-05-12 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:56'
2026-05-12 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:41:57'
2026-05-12 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 41, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:41:57'
2026-05-12 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 0, 854346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17392, 'low': 1.17375, 'close': 1.17384, 'volume': 105.0} | asctime='2026-05-12 13:42:00'
2026-05-12 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 0, 855541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17399, 'low': 1.17382, 'close': 1.17391, 'volume': 105.0} | asctime='2026-05-12 13:42:00'
2026-05-12 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:00'
2026-05-12 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:00'
2026-05-12 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:01'
2026-05-12 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:01'
2026-05-12 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:02'
2026-05-12 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:02'
2026-05-12 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:03'
2026-05-12 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:04'
2026-05-12 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:04'
2026-05-12 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:04'
2026-05-12 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:05'
2026-05-12 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:05'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:42:06'
2026-05-12 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:07'
2026-05-12 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:07'
2026-05-12 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:07'
2026-05-12 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:07'
2026-05-12 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:08'
2026-05-12 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:08'
2026-05-12 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:08'
2026-05-12 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:08'
2026-05-12 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:09'
2026-05-12 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:10'
2026-05-12 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:11'
2026-05-12 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:11'
2026-05-12 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:11'
2026-05-12 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:12'
2026-05-12 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:12'
2026-05-12 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:12'
2026-05-12 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:13'
2026-05-12 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:13'
2026-05-12 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:13'
2026-05-12 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:14'
2026-05-12 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:14'
2026-05-12 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:14'
2026-05-12 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:42:15'
2026-05-12 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:15'
2026-05-12 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:17'
2026-05-12 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:42:17'
2026-05-12 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:17'
2026-05-12 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:18'
2026-05-12 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:18'
2026-05-12 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:19'
2026-05-12 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:19'
2026-05-12 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:19'
2026-05-12 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:19'
2026-05-12 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:20'
2026-05-12 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:21'
2026-05-12 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:21'
2026-05-12 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:22'
2026-05-12 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:24'
2026-05-12 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:25'
2026-05-12 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:26'
2026-05-12 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:42:26'
2026-05-12 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:42:28'
2026-05-12 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:28'
2026-05-12 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:42:28'
2026-05-12 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:28'
2026-05-12 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:28'
2026-05-12 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:29'
2026-05-12 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:42:29'
2026-05-12 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:29'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:42:30'
2026-05-12 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:42:31'
2026-05-12 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:42:32'
2026-05-12 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:42:32'
2026-05-12 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:42:32'
2026-05-12 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:42:32'
2026-05-12 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:33'
2026-05-12 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:33'
2026-05-12 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:33'
2026-05-12 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:33'
2026-05-12 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:34'
2026-05-12 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:35'
2026-05-12 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:35'
2026-05-12 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:35'
2026-05-12 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:35'
2026-05-12 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:36'
2026-05-12 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:36'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:42:37'
2026-05-12 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:42:38'
2026-05-12 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:38'
2026-05-12 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:38'
2026-05-12 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:39'
2026-05-12 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:40'
2026-05-12 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:40'
2026-05-12 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:40'
2026-05-12 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:41'
2026-05-12 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:41'
2026-05-12 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:41'
2026-05-12 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:43'
2026-05-12 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:43'
2026-05-12 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:42:44'
2026-05-12 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:45'
2026-05-12 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:45'
2026-05-12 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:45'
2026-05-12 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:45'
2026-05-12 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:46'
2026-05-12 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:42:46'
2026-05-12 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:46'
2026-05-12 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:46'
2026-05-12 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:47'
2026-05-12 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:47'
2026-05-12 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:48'
2026-05-12 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:49'
2026-05-12 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:49'
2026-05-12 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:42:50'
2026-05-12 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:50'
2026-05-12 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:42:50'
2026-05-12 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:42:54'
2026-05-12 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:42:54'
2026-05-12 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:54'
2026-05-12 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:55'
2026-05-12 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:42:55'
2026-05-12 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:42:55'
2026-05-12 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:56'
2026-05-12 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:42:56'
2026-05-12 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:56'
2026-05-12 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:42:57'
2026-05-12 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:57'
2026-05-12 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:58'
2026-05-12 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:42:59'
2026-05-12 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:42:59'
2026-05-12 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 42, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:42:59'
2026-05-12 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 100342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17389, 'low': 1.17371, 'close': 1.17372, 'volume': 140.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 101006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17396, 'low': 1.17378, 'close': 1.17379, 'volume': 140.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:43:00'
2026-05-12 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:01'
2026-05-12 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:43:01'
2026-05-12 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:01'
2026-05-12 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:43:02'
2026-05-12 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:02'
2026-05-12 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:43:03'
2026-05-12 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:05'
2026-05-12 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:43:05'
2026-05-12 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:43:06'
2026-05-12 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:06'
2026-05-12 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:43:06'
2026-05-12 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:43:06'
2026-05-12 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:43:07'
2026-05-12 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:43:08'
2026-05-12 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:43:08'
2026-05-12 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:43:10'
2026-05-12 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:43:10'
2026-05-12 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:43:10'
2026-05-12 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:43:10'
2026-05-12 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:43:11'
2026-05-12 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:43:11'
2026-05-12 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:43:12'
2026-05-12 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:43:12'
2026-05-12 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:43:14'
2026-05-12 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:43:14'
2026-05-12 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:43:14'
2026-05-12 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:43:14'
2026-05-12 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:43:14'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:15'
2026-05-12 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:16'
2026-05-12 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:16'
2026-05-12 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:16'
2026-05-12 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:17'
2026-05-12 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:17'
2026-05-12 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:18'
2026-05-12 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:18'
2026-05-12 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:18'
2026-05-12 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:19'
2026-05-12 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:19'
2026-05-12 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:19'
2026-05-12 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:19'
2026-05-12 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:20'
2026-05-12 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:20'
2026-05-12 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:20'
2026-05-12 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:20'
2026-05-12 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:22'
2026-05-12 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:22'
2026-05-12 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:23'
2026-05-12 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:23'
2026-05-12 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:23'
2026-05-12 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:23'
2026-05-12 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:24'
2026-05-12 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:24'
2026-05-12 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:24'
2026-05-12 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:25'
2026-05-12 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:43:25'
2026-05-12 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:26'
2026-05-12 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:43:26'
2026-05-12 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:26'
2026-05-12 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:43:28'
2026-05-12 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:43:28'
2026-05-12 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:29'
2026-05-12 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:29'
2026-05-12 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:33'
2026-05-12 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:33'
2026-05-12 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:34'
2026-05-12 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:34'
2026-05-12 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:35'
2026-05-12 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:35'
2026-05-12 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:36'
2026-05-12 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:36'
2026-05-12 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:37'
2026-05-12 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:38'
2026-05-12 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:38'
2026-05-12 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:43:39'
2026-05-12 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:43:41'
2026-05-12 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:43:49'
2026-05-12 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:43:49'
2026-05-12 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:43:49'
2026-05-12 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:49'
2026-05-12 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:49'
2026-05-12 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:50'
2026-05-12 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:43:51'
2026-05-12 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:52'
2026-05-12 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:52'
2026-05-12 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:52'
2026-05-12 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:54'
2026-05-12 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:43:54'
2026-05-12 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:54'
2026-05-12 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:43:55'
2026-05-12 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:43:56'
2026-05-12 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:43:56'
2026-05-12 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 43, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:43:57'
2026-05-12 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 105693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17386, 'low': 1.17363, 'close': 1.17377, 'volume': 103.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 106601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17393, 'low': 1.1737, 'close': 1.17384, 'volume': 103.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:00'
2026-05-12 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:44:02'
2026-05-12 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:02'
2026-05-12 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:02'
2026-05-12 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:03'
2026-05-12 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:03'
2026-05-12 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:03'
2026-05-12 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:03'
2026-05-12 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:04'
2026-05-12 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:04'
2026-05-12 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:05'
2026-05-12 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:05'
2026-05-12 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:06'
2026-05-12 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:06'
2026-05-12 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:06'
2026-05-12 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:07'
2026-05-12 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:07'
2026-05-12 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:08'
2026-05-12 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:44:08'
2026-05-12 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:08'
2026-05-12 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:08'
2026-05-12 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:08'
2026-05-12 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:10'
2026-05-12 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:10'
2026-05-12 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:11'
2026-05-12 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:13'
2026-05-12 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:13'
2026-05-12 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:14'
2026-05-12 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:14'
2026-05-12 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:15'
2026-05-12 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:44:15'
2026-05-12 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:44:16'
2026-05-12 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:16'
2026-05-12 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:21'
2026-05-12 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:22'
2026-05-12 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:22'
2026-05-12 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:44:23'
2026-05-12 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:23'
2026-05-12 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:44:25'
2026-05-12 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:44:25'
2026-05-12 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:44:25'
2026-05-12 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:44:25'
2026-05-12 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:44:26'
2026-05-12 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:27'
2026-05-12 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:44:27'
2026-05-12 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:44:28'
2026-05-12 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:28'
2026-05-12 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:44:29'
2026-05-12 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:44:29'
2026-05-12 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:44:29'
2026-05-12 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:44:29'
2026-05-12 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:44:29'
2026-05-12 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:44:30'
2026-05-12 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:44:31'
2026-05-12 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:44:31'
2026-05-12 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:44:32'
2026-05-12 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:44:32'
2026-05-12 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:44:33'
2026-05-12 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:44:34'
2026-05-12 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:44:34'
2026-05-12 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:36'
2026-05-12 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:36'
2026-05-12 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:36'
2026-05-12 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:36'
2026-05-12 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:36'
2026-05-12 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:37'
2026-05-12 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:37'
2026-05-12 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:37'
2026-05-12 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:37'
2026-05-12 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:39'
2026-05-12 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:40'
2026-05-12 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:44:40'
2026-05-12 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:40'
2026-05-12 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:41'
2026-05-12 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:44:41'
2026-05-12 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:44:41'
2026-05-12 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:42'
2026-05-12 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:42'
2026-05-12 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:42'
2026-05-12 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:42'
2026-05-12 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:42'
2026-05-12 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:44:43'
2026-05-12 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:43'
2026-05-12 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:43'
2026-05-12 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:44:43'
2026-05-12 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:44:43'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:44:54'
2026-05-12 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:44:56'
2026-05-12 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:44:57'
2026-05-12 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:44:57'
2026-05-12 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:44:58'
2026-05-12 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:44:58'
2026-05-12 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:44:58'
2026-05-12 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 44, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:44:59'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 461176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17378, 'low': 1.17359, 'close': 1.17368, 'volume': 104.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 462940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17385, 'low': 1.17366, 'close': 1.17375, 'volume': 104.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 464186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17399, 'low': 1.17359, 'close': 1.17368, 'volume': 572.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 470505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17397, 'high': 1.17406, 'low': 1.17366, 'close': 1.17375, 'volume': 572.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 473367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17393, 'high': 1.17424, 'low': 1.17359, 'close': 1.17368, 'volume': 1825.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 474642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.174, 'high': 1.17431, 'low': 1.17366, 'close': 1.17375, 'volume': 1825.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:45:00'
2026-05-12 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:45:01'
2026-05-12 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:45:02'
2026-05-12 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:45:03'
2026-05-12 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:45:03'
2026-05-12 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:45:04'
2026-05-12 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:45:04'
2026-05-12 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:04'
2026-05-12 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:05'
2026-05-12 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:06'
2026-05-12 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:06'
2026-05-12 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:06'
2026-05-12 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:06'
2026-05-12 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:07'
2026-05-12 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:07'
2026-05-12 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:10'
2026-05-12 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:10'
2026-05-12 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:10'
2026-05-12 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:11'
2026-05-12 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:11'
2026-05-12 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:11'
2026-05-12 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:11'
2026-05-12 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:11'
2026-05-12 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:12'
2026-05-12 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:12'
2026-05-12 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:12'
2026-05-12 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:13'
2026-05-12 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:13'
2026-05-12 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:13'
2026-05-12 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:14'
2026-05-12 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:14'
2026-05-12 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:15'
2026-05-12 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:15'
2026-05-12 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:15'
2026-05-12 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:16'
2026-05-12 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:16'
2026-05-12 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:17'
2026-05-12 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:17'
2026-05-12 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:17'
2026-05-12 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:17'
2026-05-12 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:45:18'
2026-05-12 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:18'
2026-05-12 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:18'
2026-05-12 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:45:19'
2026-05-12 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:19'
2026-05-12 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:20'
2026-05-12 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:45:20'
2026-05-12 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:21'
2026-05-12 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:23'
2026-05-12 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:23'
2026-05-12 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:45:23'
2026-05-12 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:45:24'
2026-05-12 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:45:26'
2026-05-12 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:45:27'
2026-05-12 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:27'
2026-05-12 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:27'
2026-05-12 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:45:28'
2026-05-12 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:45:28'
2026-05-12 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:45:29'
2026-05-12 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:29'
2026-05-12 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:29'
2026-05-12 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:45:29'
2026-05-12 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:30'
2026-05-12 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:45:30'
2026-05-12 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:45:30'
2026-05-12 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:45:30'
2026-05-12 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:45:31'
2026-05-12 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:45:31'
2026-05-12 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:45:31'
2026-05-12 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:32'
2026-05-12 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:45:32'
2026-05-12 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:45:32'
2026-05-12 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:45:32'
2026-05-12 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 13:45:33'
2026-05-12 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 13:45:33'
2026-05-12 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:45:35'
2026-05-12 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:45:35'
2026-05-12 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:45:36'
2026-05-12 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:36'
2026-05-12 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:36'
2026-05-12 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:37'
2026-05-12 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:37'
2026-05-12 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:38'
2026-05-12 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:38'
2026-05-12 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:39'
2026-05-12 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:41'
2026-05-12 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:45:42'
2026-05-12 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:42'
2026-05-12 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:43'
2026-05-12 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:43'
2026-05-12 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:45:43'
2026-05-12 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:43'
2026-05-12 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:44'
2026-05-12 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:44'
2026-05-12 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:44'
2026-05-12 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:45'
2026-05-12 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:45'
2026-05-12 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:45'
2026-05-12 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:45'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:45:51'
2026-05-12 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:45:53'
2026-05-12 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:53'
2026-05-12 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:53'
2026-05-12 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:53'
2026-05-12 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:54'
2026-05-12 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:56'
2026-05-12 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:56'
2026-05-12 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:56'
2026-05-12 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:45:56'
2026-05-12 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:45:57'
2026-05-12 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:45:57'
2026-05-12 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:45:57'
2026-05-12 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:45:57'
2026-05-12 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:57'
2026-05-12 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:45:59'
2026-05-12 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:45:59'
2026-05-12 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 45, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:45:59'
2026-05-12 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 57001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17388, 'low': 1.17368, 'close': 1.17384, 'volume': 124.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 57826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17395, 'low': 1.17375, 'close': 1.17391, 'volume': 124.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 13:46:00'
2026-05-12 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 13:46:02'
2026-05-12 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:02'
2026-05-12 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:04'
2026-05-12 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:46:04'
2026-05-12 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:04'
2026-05-12 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:05'
2026-05-12 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:05'
2026-05-12 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:05'
2026-05-12 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:05'
2026-05-12 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:46:06'
2026-05-12 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:07'
2026-05-12 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 13:46:07'
2026-05-12 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:07'
2026-05-12 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:46:08'
2026-05-12 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:46:08'
2026-05-12 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:46:08'
2026-05-12 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:08'
2026-05-12 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:08'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:46:10'
2026-05-12 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 13:46:11'
2026-05-12 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 13:46:12'
2026-05-12 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:46:13'
2026-05-12 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 13:46:14'
2026-05-12 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:46:14'
2026-05-12 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:46:14'
2026-05-12 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 13:46:15'
2026-05-12 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:46:15'
2026-05-12 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:46:16'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:17'
2026-05-12 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:18'
2026-05-12 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:18'
2026-05-12 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:18'
2026-05-12 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:18'
2026-05-12 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:18'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:19'
2026-05-12 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:20'
2026-05-12 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:20'
2026-05-12 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:20'
2026-05-12 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:21'
2026-05-12 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:21'
2026-05-12 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:21'
2026-05-12 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:21'
2026-05-12 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:22'
2026-05-12 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:22'
2026-05-12 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:22'
2026-05-12 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:24'
2026-05-12 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:25'
2026-05-12 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:25'
2026-05-12 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:25'
2026-05-12 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:26'
2026-05-12 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:26'
2026-05-12 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:29'
2026-05-12 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:29'
2026-05-12 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:30'
2026-05-12 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:30'
2026-05-12 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:30'
2026-05-12 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:30'
2026-05-12 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:31'
2026-05-12 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:31'
2026-05-12 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:31'
2026-05-12 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:31'
2026-05-12 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:32'
2026-05-12 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:32'
2026-05-12 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:32'
2026-05-12 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:33'
2026-05-12 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:33'
2026-05-12 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:33'
2026-05-12 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:34'
2026-05-12 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:34'
2026-05-12 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:34'
2026-05-12 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:35'
2026-05-12 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:35'
2026-05-12 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:36'
2026-05-12 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:36'
2026-05-12 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:38'
2026-05-12 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:38'
2026-05-12 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:38'
2026-05-12 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:38'
2026-05-12 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:46:39'
2026-05-12 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:46:39'
2026-05-12 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:46:39'
2026-05-12 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:46:39'
2026-05-12 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:46:39'
2026-05-12 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:46:40'
2026-05-12 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:46:40'
2026-05-12 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 13:46:40'
2026-05-12 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:46:41'
2026-05-12 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:46:41'
2026-05-12 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:46:41'
2026-05-12 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:41'
2026-05-12 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:42'
2026-05-12 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:43'
2026-05-12 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:46:43'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:46:44'
2026-05-12 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:45'
2026-05-12 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:45'
2026-05-12 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:45'
2026-05-12 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:45'
2026-05-12 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:45'
2026-05-12 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:46'
2026-05-12 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:47'
2026-05-12 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:47'
2026-05-12 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:47'
2026-05-12 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:48'
2026-05-12 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:48'
2026-05-12 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:46:48'
2026-05-12 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:46:48'
2026-05-12 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:46:49'
2026-05-12 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:49'
2026-05-12 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:49'
2026-05-12 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:49'
2026-05-12 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:50'
2026-05-12 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:50'
2026-05-12 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:53'
2026-05-12 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:46:53'
2026-05-12 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:54'
2026-05-12 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:54'
2026-05-12 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:54'
2026-05-12 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:56'
2026-05-12 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:46:56'
2026-05-12 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:56'
2026-05-12 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:57'
2026-05-12 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:57'
2026-05-12 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:46:58'
2026-05-12 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:46:58'
2026-05-12 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:46:58'
2026-05-12 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:46:58'
2026-05-12 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:46:58'
2026-05-12 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:46:59'
2026-05-12 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 46, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:46:59'
2026-05-12 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 0, 607624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17386, 'low': 1.17351, 'close': 1.17367, 'volume': 157.0} | asctime='2026-05-12 13:47:00'
2026-05-12 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 0, 609286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17393, 'low': 1.17358, 'close': 1.17374, 'volume': 157.0} | asctime='2026-05-12 13:47:00'
2026-05-12 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:47:00'
2026-05-12 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:00'
2026-05-12 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:47:02'
2026-05-12 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:02'
2026-05-12 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:47:03'
2026-05-12 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:47:04'
2026-05-12 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:47:04'
2026-05-12 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:04'
2026-05-12 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 13:47:05'
2026-05-12 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:47:05'
2026-05-12 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:05'
2026-05-12 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:47:05'
2026-05-12 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:06'
2026-05-12 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:47:06'
2026-05-12 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:15'
2026-05-12 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:15'
2026-05-12 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:15'
2026-05-12 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:16'
2026-05-12 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:16'
2026-05-12 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:16'
2026-05-12 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:18'
2026-05-12 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:18'
2026-05-12 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:18'
2026-05-12 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:20'
2026-05-12 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:23'
2026-05-12 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:24'
2026-05-12 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:25'
2026-05-12 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:25'
2026-05-12 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:25'
2026-05-12 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:26'
2026-05-12 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:26'
2026-05-12 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:26'
2026-05-12 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:28'
2026-05-12 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:30'
2026-05-12 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:31'
2026-05-12 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:47:32'
2026-05-12 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:32'
2026-05-12 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:33'
2026-05-12 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:33'
2026-05-12 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:34'
2026-05-12 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:34'
2026-05-12 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:36'
2026-05-12 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:47:36'
2026-05-12 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:47:36'
2026-05-12 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:36'
2026-05-12 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:47:37'
2026-05-12 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:47:37'
2026-05-12 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:47:37'
2026-05-12 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:47:38'
2026-05-12 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:47:41'
2026-05-12 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:47:42'
2026-05-12 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:47:44'
2026-05-12 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:47:44'
2026-05-12 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:47:45'
2026-05-12 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:47:45'
2026-05-12 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:47:45'
2026-05-12 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:47:45'
2026-05-12 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 13:47:46'
2026-05-12 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 13:47:46'
2026-05-12 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 13:47:46'
2026-05-12 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:46'
2026-05-12 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 13:47:47'
2026-05-12 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 13:47:47'
2026-05-12 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 13:47:47'
2026-05-12 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 13:47:47'
2026-05-12 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:47:48'
2026-05-12 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 13:47:49'
2026-05-12 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 13:47:49'
2026-05-12 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:47:49'
2026-05-12 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:49'
2026-05-12 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:47:49'
2026-05-12 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:50'
2026-05-12 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 13:47:50'
2026-05-12 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 13:47:53'
2026-05-12 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 13:47:53'
2026-05-12 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:47:53'
2026-05-12 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:47:54'
2026-05-12 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 13:47:54'
2026-05-12 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 13:47:54'
2026-05-12 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:47:54'
2026-05-12 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:47:55'
2026-05-12 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:47:55'
2026-05-12 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:47:55'
2026-05-12 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:47:56'
2026-05-12 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:47:56'
2026-05-12 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:47:56'
2026-05-12 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:47:57'
2026-05-12 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:47:57'
2026-05-12 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:47:58'
2026-05-12 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:47:59'
2026-05-12 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:47:59'
2026-05-12 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 47, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:47:59'
2026-05-12 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 1, 165704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17374, 'low': 1.17354, 'close': 1.17354, 'volume': 92.0} | asctime='2026-05-12 13:48:01'
2026-05-12 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 1, 167191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17381, 'low': 1.17361, 'close': 1.17361, 'volume': 92.0} | asctime='2026-05-12 13:48:01'
2026-05-12 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:01'
2026-05-12 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:48:01'
2026-05-12 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:01'
2026-05-12 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 13:48:02'
2026-05-12 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:02'
2026-05-12 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:48:02'
2026-05-12 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:03'
2026-05-12 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:48:03'
2026-05-12 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:04'
2026-05-12 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:48:04'
2026-05-12 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:04'
2026-05-12 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 13:48:06'
2026-05-12 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:06'
2026-05-12 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:06'
2026-05-12 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:06'
2026-05-12 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:48:07'
2026-05-12 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:08'
2026-05-12 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:08'
2026-05-12 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:09'
2026-05-12 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:10'
2026-05-12 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:10'
2026-05-12 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:10'
2026-05-12 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:10'
2026-05-12 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:11'
2026-05-12 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:11'
2026-05-12 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:11'
2026-05-12 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:12'
2026-05-12 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:13'
2026-05-12 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:14'
2026-05-12 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 13:48:14'
2026-05-12 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 13:48:14'
2026-05-12 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:15'
2026-05-12 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:15'
2026-05-12 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:15'
2026-05-12 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:16'
2026-05-12 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:16'
2026-05-12 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:16'
2026-05-12 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 13:48:16'
2026-05-12 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 13:48:16'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 13:48:17'
2026-05-12 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 13:48:18'
2026-05-12 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 13:48:18'
2026-05-12 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 13:48:18'
2026-05-12 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:48:18'
2026-05-12 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:48:19'
2026-05-12 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:48:19'
2026-05-12 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:48:19'
2026-05-12 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 13:48:20'
2026-05-12 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:48:20'
2026-05-12 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:48:21'
2026-05-12 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 13:48:21'
2026-05-12 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:48:21'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 13:48:22'
2026-05-12 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 13:48:23'
2026-05-12 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 13:48:23'
2026-05-12 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 13:48:23'
2026-05-12 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 13:48:23'
2026-05-12 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:24'
2026-05-12 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 13:48:25'
2026-05-12 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:27'
2026-05-12 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 13:48:28'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 13:48:29'
2026-05-12 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 13:48:32'
2026-05-12 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:32'
2026-05-12 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 13:48:33'
2026-05-12 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 13:48:33'
2026-05-12 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 13:48:33'
2026-05-12 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:34'
2026-05-12 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 13:48:34'
2026-05-12 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:35'
2026-05-12 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 13:48:35'
2026-05-12 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 13:48:37'
2026-05-12 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 13:48:38'
2026-05-12 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 13:48:39'
2026-05-12 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 13:48:39'
2026-05-12 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 13:48:39'
2026-05-12 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 13:48:39'
2026-05-12 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:39'
2026-05-12 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:40'
2026-05-12 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:48:40'
2026-05-12 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:40'
2026-05-12 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:41'
2026-05-12 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:41'
2026-05-12 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:41'
2026-05-12 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:42'
2026-05-12 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:48:42'
2026-05-12 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:43'
2026-05-12 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:43'
2026-05-12 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:44'
2026-05-12 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:44'
2026-05-12 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:44'
2026-05-12 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:44'
2026-05-12 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:44'
2026-05-12 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:45'
2026-05-12 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:45'
2026-05-12 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:45'
2026-05-12 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:45'
2026-05-12 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:46'
2026-05-12 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:46'
2026-05-12 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 13:48:46'
2026-05-12 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:47'
2026-05-12 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:47'
2026-05-12 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:47'
2026-05-12 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:48'
2026-05-12 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:48'
2026-05-12 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:48'
2026-05-12 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 13:48:49'
2026-05-12 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:49'
2026-05-12 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:48:49'
2026-05-12 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:48:50'
2026-05-12 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:48:51'
2026-05-12 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:48:53'
2026-05-12 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:48:53'
2026-05-12 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 13:48:53'
2026-05-12 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:48:53'
2026-05-12 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 13:48:54'
2026-05-12 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:48:54'
2026-05-12 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 13:48:55'
2026-05-12 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 13:48:55'
2026-05-12 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 48, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:48:57'
2026-05-12 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 0, 156718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17359, 'low': 1.17313, 'close': 1.17314, 'volume': 135.0} | asctime='2026-05-12 13:49:00'
2026-05-12 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 0, 157762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17366, 'low': 1.1732, 'close': 1.17321, 'volume': 135.0} | asctime='2026-05-12 13:49:00'
2026-05-12 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 13:49:00'
2026-05-12 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:01'
2026-05-12 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:49:01'
2026-05-12 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:02'
2026-05-12 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:02'
2026-05-12 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:02'
2026-05-12 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:03'
2026-05-12 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 13:49:03'
2026-05-12 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:03'
2026-05-12 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:49:03'
2026-05-12 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 13:49:04'
2026-05-12 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:04'
2026-05-12 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:49:05'
2026-05-12 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:05'
2026-05-12 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:49:06'
2026-05-12 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 13:49:06'
2026-05-12 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:07'
2026-05-12 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:49:07'
2026-05-12 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:07'
2026-05-12 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:49:07'
2026-05-12 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:07'
2026-05-12 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:08'
2026-05-12 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:08'
2026-05-12 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 13:49:08'
2026-05-12 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 13:49:08'
2026-05-12 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 13:49:10'
2026-05-12 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 13:49:10'
2026-05-12 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:10'
2026-05-12 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:10'
2026-05-12 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:11'
2026-05-12 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 13:49:11'
2026-05-12 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 13:49:11'
2026-05-12 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:11'
2026-05-12 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 13:49:11'
2026-05-12 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:12'
2026-05-12 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:12'
2026-05-12 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:12'
2026-05-12 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:13'
2026-05-12 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 13:49:13'
2026-05-12 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:13'
2026-05-12 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 13:49:15'
2026-05-12 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:16'
2026-05-12 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:16'
2026-05-12 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:17'
2026-05-12 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:17'
2026-05-12 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:17'
2026-05-12 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 13:49:17'
2026-05-12 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:17'
2026-05-12 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 13:49:18'
2026-05-12 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:19'
2026-05-12 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:19'
2026-05-12 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:20'
2026-05-12 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:23'
2026-05-12 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:23'
2026-05-12 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:23'
2026-05-12 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:25'
2026-05-12 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:25'
2026-05-12 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:27'
2026-05-12 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:28'
2026-05-12 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:28'
2026-05-12 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:28'
2026-05-12 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:29'
2026-05-12 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 13:49:29'
2026-05-12 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 13:49:29'
2026-05-12 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 13:49:30'
2026-05-12 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 13:49:30'
2026-05-12 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 13:49:30'
2026-05-12 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 13:49:31'
2026-05-12 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 13:49:31'
2026-05-12 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 13:49:32'
2026-05-12 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 13:49:32'
2026-05-12 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 13:49:32'
2026-05-12 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:32'
2026-05-12 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:32'
2026-05-12 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:33'
2026-05-12 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:49:34'
2026-05-12 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:49:34'
2026-05-12 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:49:34'
2026-05-12 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:34'
2026-05-12 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:35'
2026-05-12 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:49:36'
2026-05-12 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:49:36'
2026-05-12 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:49:41'
2026-05-12 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:49:41'
2026-05-12 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:41'
2026-05-12 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:49:41'
2026-05-12 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:42'
2026-05-12 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:43'
2026-05-12 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:46'
2026-05-12 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:46'
2026-05-12 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:49:46'
2026-05-12 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 13:49:46'
2026-05-12 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 13:49:47'
2026-05-12 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:47'
2026-05-12 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:49:47'
2026-05-12 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:47'
2026-05-12 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:47'
2026-05-12 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:49:48'
2026-05-12 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:49:48'
2026-05-12 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:49:49'
2026-05-12 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:49:49'
2026-05-12 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:49:51'
2026-05-12 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:49:51'
2026-05-12 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:49:52'
2026-05-12 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:49:52'
2026-05-12 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:49:55'
2026-05-12 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:49:55'
2026-05-12 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:49:55'
2026-05-12 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:49:56'
2026-05-12 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:49:57'
2026-05-12 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:49:57'
2026-05-12 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:49:57'
2026-05-12 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:49:58'
2026-05-12 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:49:59'
2026-05-12 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 49, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:49:59'
2026-05-12 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 58969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.1732, 'low': 1.17293, 'close': 1.17295, 'volume': 115.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 59859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17327, 'low': 1.173, 'close': 1.17302, 'volume': 115.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 60913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17369, 'high': 1.17388, 'low': 1.17293, 'close': 1.17295, 'volume': 623.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 63381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17376, 'high': 1.17395, 'low': 1.173, 'close': 1.17302, 'volume': 623.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:00'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:50:01'
2026-05-12 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:02'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:03'
2026-05-12 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:04'
2026-05-12 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:04'
2026-05-12 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:05'
2026-05-12 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:05'
2026-05-12 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:06'
2026-05-12 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:06'
2026-05-12 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:06'
2026-05-12 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:09'
2026-05-12 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:10'
2026-05-12 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:11'
2026-05-12 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:11'
2026-05-12 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:11'
2026-05-12 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:11'
2026-05-12 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:12'
2026-05-12 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:13'
2026-05-12 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:14'
2026-05-12 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:15'
2026-05-12 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:50:15'
2026-05-12 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:15'
2026-05-12 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:17'
2026-05-12 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:17'
2026-05-12 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:18'
2026-05-12 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:19'
2026-05-12 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:19'
2026-05-12 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:19'
2026-05-12 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:20'
2026-05-12 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:20'
2026-05-12 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:21'
2026-05-12 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:21'
2026-05-12 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:23'
2026-05-12 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:24'
2026-05-12 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:24'
2026-05-12 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:25'
2026-05-12 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:25'
2026-05-12 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:27'
2026-05-12 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:29'
2026-05-12 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:31'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:50:34'
2026-05-12 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:36'
2026-05-12 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:50:36'
2026-05-12 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:50:36'
2026-05-12 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:36'
2026-05-12 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:50:39'
2026-05-12 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:39'
2026-05-12 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:50:40'
2026-05-12 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:40'
2026-05-12 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:50:41'
2026-05-12 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:50:41'
2026-05-12 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:50:41'
2026-05-12 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:50:42'
2026-05-12 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:50:42'
2026-05-12 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:43'
2026-05-12 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:43'
2026-05-12 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:43'
2026-05-12 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:50:47'
2026-05-12 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:47'
2026-05-12 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:48'
2026-05-12 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:50:50'
2026-05-12 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:50:50'
2026-05-12 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:50:54'
2026-05-12 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:50:54'
2026-05-12 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:54'
2026-05-12 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:56'
2026-05-12 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:58'
2026-05-12 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:58'
2026-05-12 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:50:59'
2026-05-12 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:50:59'
2026-05-12 13:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 59, 996440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17294, 'low': 1.17279, 'close': 1.17289, 'volume': 95.0} | asctime='2026-05-12 13:50:59'
2026-05-12 13:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 50, 59, 998236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17301, 'low': 1.17286, 'close': 1.17296, 'volume': 95.0} | asctime='2026-05-12 13:50:59'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:51:00'
2026-05-12 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:01'
2026-05-12 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:01'
2026-05-12 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:01'
2026-05-12 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:01'
2026-05-12 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:01'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:02'
2026-05-12 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:03'
2026-05-12 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:03'
2026-05-12 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:03'
2026-05-12 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:04'
2026-05-12 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:04'
2026-05-12 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:05'
2026-05-12 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:06'
2026-05-12 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:07'
2026-05-12 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:09'
2026-05-12 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:09'
2026-05-12 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:51:09'
2026-05-12 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:10'
2026-05-12 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:10'
2026-05-12 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:10'
2026-05-12 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:12'
2026-05-12 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:12'
2026-05-12 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:12'
2026-05-12 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:16'
2026-05-12 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:16'
2026-05-12 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:16'
2026-05-12 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:19'
2026-05-12 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:19'
2026-05-12 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:20'
2026-05-12 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:20'
2026-05-12 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:21'
2026-05-12 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:21'
2026-05-12 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:22'
2026-05-12 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:23'
2026-05-12 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:23'
2026-05-12 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:23'
2026-05-12 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:24'
2026-05-12 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:25'
2026-05-12 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:30'
2026-05-12 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:30'
2026-05-12 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:30'
2026-05-12 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:31'
2026-05-12 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:31'
2026-05-12 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:31'
2026-05-12 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:31'
2026-05-12 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:31'
2026-05-12 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:33'
2026-05-12 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:34'
2026-05-12 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:51:34'
2026-05-12 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:35'
2026-05-12 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:35'
2026-05-12 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:35'
2026-05-12 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:36'
2026-05-12 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:36'
2026-05-12 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:51:36'
2026-05-12 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:51:37'
2026-05-12 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:38'
2026-05-12 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:38'
2026-05-12 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:38'
2026-05-12 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:39'
2026-05-12 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:39'
2026-05-12 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:40'
2026-05-12 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:40'
2026-05-12 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:42'
2026-05-12 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:51:43'
2026-05-12 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:51:43'
2026-05-12 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:51:43'
2026-05-12 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:51:44'
2026-05-12 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:44'
2026-05-12 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:44'
2026-05-12 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:51:44'
2026-05-12 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:46'
2026-05-12 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:51:47'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:48'
2026-05-12 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:51:49'
2026-05-12 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:51:49'
2026-05-12 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:50'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:51'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:51:52'
2026-05-12 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:51:54'
2026-05-12 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 51, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:51:58'
2026-05-12 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 0, 954574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17281, 'close': 1.17286, 'volume': 112.0} | asctime='2026-05-12 13:52:00'
2026-05-12 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 0, 955675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17288, 'close': 1.17293, 'volume': 112.0} | asctime='2026-05-12 13:52:00'
2026-05-12 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:00'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:52:01'
2026-05-12 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:02'
2026-05-12 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:02'
2026-05-12 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:02'
2026-05-12 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:03'
2026-05-12 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:03'
2026-05-12 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:04'
2026-05-12 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:07'
2026-05-12 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:52:08'
2026-05-12 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:08'
2026-05-12 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:09'
2026-05-12 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:09'
2026-05-12 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:09'
2026-05-12 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:09'
2026-05-12 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:09'
2026-05-12 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:10'
2026-05-12 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:10'
2026-05-12 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:10'
2026-05-12 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:11'
2026-05-12 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:52:11'
2026-05-12 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:11'
2026-05-12 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:52:11'
2026-05-12 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:52:11'
2026-05-12 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:12'
2026-05-12 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:12'
2026-05-12 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:13'
2026-05-12 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:13'
2026-05-12 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:13'
2026-05-12 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:14'
2026-05-12 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:14'
2026-05-12 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:14'
2026-05-12 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:14'
2026-05-12 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:15'
2026-05-12 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:16'
2026-05-12 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:52:16'
2026-05-12 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:17'
2026-05-12 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:52:17'
2026-05-12 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:17'
2026-05-12 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:52:18'
2026-05-12 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:18'
2026-05-12 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:21'
2026-05-12 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:21'
2026-05-12 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:21'
2026-05-12 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:21'
2026-05-12 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:52:23'
2026-05-12 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:24'
2026-05-12 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:24'
2026-05-12 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:25'
2026-05-12 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:26'
2026-05-12 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:26'
2026-05-12 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:26'
2026-05-12 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:27'
2026-05-12 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:29'
2026-05-12 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:30'
2026-05-12 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:30'
2026-05-12 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:30'
2026-05-12 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:31'
2026-05-12 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:31'
2026-05-12 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:32'
2026-05-12 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:32'
2026-05-12 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:34'
2026-05-12 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:34'
2026-05-12 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:34'
2026-05-12 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:35'
2026-05-12 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:35'
2026-05-12 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:36'
2026-05-12 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:36'
2026-05-12 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:37'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:40'
2026-05-12 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:42'
2026-05-12 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:44'
2026-05-12 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:46'
2026-05-12 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:46'
2026-05-12 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:52:47'
2026-05-12 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:47'
2026-05-12 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:47'
2026-05-12 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:47'
2026-05-12 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:48'
2026-05-12 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:48'
2026-05-12 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:52:48'
2026-05-12 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:50'
2026-05-12 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:50'
2026-05-12 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:50'
2026-05-12 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:52:50'
2026-05-12 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:52:51'
2026-05-12 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:52:51'
2026-05-12 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:52:51'
2026-05-12 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:52:52'
2026-05-12 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:52:54'
2026-05-12 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:52:54'
2026-05-12 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:54'
2026-05-12 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:54'
2026-05-12 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:52:55'
2026-05-12 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:55'
2026-05-12 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:52:56'
2026-05-12 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:57'
2026-05-12 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:52:57'
2026-05-12 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 52, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:52:57'
2026-05-12 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 23373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17295, 'low': 1.17281, 'close': 1.17294, 'volume': 109.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 24250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17302, 'low': 1.17288, 'close': 1.17301, 'volume': 109.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:00'
2026-05-12 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:01'
2026-05-12 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:01'
2026-05-12 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:01'
2026-05-12 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:01'
2026-05-12 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:02'
2026-05-12 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:03'
2026-05-12 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:03'
2026-05-12 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:03'
2026-05-12 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:03'
2026-05-12 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:03'
2026-05-12 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:05'
2026-05-12 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:05'
2026-05-12 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:06'
2026-05-12 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:06'
2026-05-12 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:06'
2026-05-12 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:08'
2026-05-12 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:08'
2026-05-12 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:08'
2026-05-12 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:09'
2026-05-12 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:09'
2026-05-12 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:09'
2026-05-12 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:09'
2026-05-12 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:11'
2026-05-12 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:12'
2026-05-12 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:12'
2026-05-12 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:13'
2026-05-12 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:13'
2026-05-12 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:13'
2026-05-12 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:53:14'
2026-05-12 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:15'
2026-05-12 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:15'
2026-05-12 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:15'
2026-05-12 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:18'
2026-05-12 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:18'
2026-05-12 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:20'
2026-05-12 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:53:20'
2026-05-12 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:53:20'
2026-05-12 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:53:20'
2026-05-12 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:53:21'
2026-05-12 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:22'
2026-05-12 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:22'
2026-05-12 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:22'
2026-05-12 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:22'
2026-05-12 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:23'
2026-05-12 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:23'
2026-05-12 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:24'
2026-05-12 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:24'
2026-05-12 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:24'
2026-05-12 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:28'
2026-05-12 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:28'
2026-05-12 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:28'
2026-05-12 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:53:29'
2026-05-12 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:53:29'
2026-05-12 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:53:29'
2026-05-12 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:53:31'
2026-05-12 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:53:31'
2026-05-12 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:53:32'
2026-05-12 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:53:32'
2026-05-12 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:32'
2026-05-12 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:53:32'
2026-05-12 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:33'
2026-05-12 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:53:33'
2026-05-12 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:53:34'
2026-05-12 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:34'
2026-05-12 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:53:34'
2026-05-12 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:35'
2026-05-12 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:36'
2026-05-12 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:37'
2026-05-12 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:37'
2026-05-12 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:37'
2026-05-12 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:37'
2026-05-12 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:39'
2026-05-12 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:39'
2026-05-12 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:44'
2026-05-12 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:53:45'
2026-05-12 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:45'
2026-05-12 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:45'
2026-05-12 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:45'
2026-05-12 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:45'
2026-05-12 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:46'
2026-05-12 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:46'
2026-05-12 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:46'
2026-05-12 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:46'
2026-05-12 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:46'
2026-05-12 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:47'
2026-05-12 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:53:47'
2026-05-12 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:48'
2026-05-12 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:48'
2026-05-12 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:48'
2026-05-12 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:49'
2026-05-12 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:49'
2026-05-12 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:53:49'
2026-05-12 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:49'
2026-05-12 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:53:50'
2026-05-12 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:53:50'
2026-05-12 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:53:51'
2026-05-12 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:51'
2026-05-12 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:52'
2026-05-12 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:53:52'
2026-05-12 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:53:52'
2026-05-12 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:53:52'
2026-05-12 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:53:53'
2026-05-12 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:53:53'
2026-05-12 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:53'
2026-05-12 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:53'
2026-05-12 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:53:55'
2026-05-12 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:55'
2026-05-12 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:53:55'
2026-05-12 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:56'
2026-05-12 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:56'
2026-05-12 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:56'
2026-05-12 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:56'
2026-05-12 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:53:57'
2026-05-12 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:53:58'
2026-05-12 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:53:58'
2026-05-12 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 53, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:53:59'
2026-05-12 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 0, 346475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.173, 'low': 1.17282, 'close': 1.17295, 'volume': 120.0} | asctime='2026-05-12 13:54:00'
2026-05-12 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 0, 347282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17307, 'low': 1.17289, 'close': 1.17302, 'volume': 120.0} | asctime='2026-05-12 13:54:00'
2026-05-12 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:54:00'
2026-05-12 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:02'
2026-05-12 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:02'
2026-05-12 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:03'
2026-05-12 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:54:03'
2026-05-12 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:54:03'
2026-05-12 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:54:03'
2026-05-12 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:04'
2026-05-12 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:54:04'
2026-05-12 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:04'
2026-05-12 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:05'
2026-05-12 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:05'
2026-05-12 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:05'
2026-05-12 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:06'
2026-05-12 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:07'
2026-05-12 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:07'
2026-05-12 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:08'
2026-05-12 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:09'
2026-05-12 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:09'
2026-05-12 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:10'
2026-05-12 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:11'
2026-05-12 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:11'
2026-05-12 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:54:12'
2026-05-12 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:54:12'
2026-05-12 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:54:12'
2026-05-12 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:12'
2026-05-12 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:13'
2026-05-12 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:13'
2026-05-12 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:14'
2026-05-12 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:15'
2026-05-12 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:16'
2026-05-12 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:17'
2026-05-12 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:17'
2026-05-12 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:18'
2026-05-12 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:18'
2026-05-12 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:18'
2026-05-12 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:18'
2026-05-12 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:19'
2026-05-12 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:54:20'
2026-05-12 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:54:21'
2026-05-12 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:21'
2026-05-12 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:54:21'
2026-05-12 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:54:23'
2026-05-12 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:54:23'
2026-05-12 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:54:23'
2026-05-12 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:54:24'
2026-05-12 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:54:24'
2026-05-12 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:54:24'
2026-05-12 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:54:26'
2026-05-12 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:54:27'
2026-05-12 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:54:27'
2026-05-12 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:54:28'
2026-05-12 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:54:28'
2026-05-12 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:54:28'
2026-05-12 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:54:29'
2026-05-12 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:54:29'
2026-05-12 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:54:29'
2026-05-12 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:54:30'
2026-05-12 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:54:30'
2026-05-12 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:54:32'
2026-05-12 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:54:33'
2026-05-12 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:54:33'
2026-05-12 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:54:34'
2026-05-12 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:54:34'
2026-05-12 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:54:34'
2026-05-12 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:54:34'
2026-05-12 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:54:34'
2026-05-12 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:54:36'
2026-05-12 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:54:36'
2026-05-12 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:54:36'
2026-05-12 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:54:37'
2026-05-12 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:54:38'
2026-05-12 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:54:39'
2026-05-12 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:54:41'
2026-05-12 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:41'
2026-05-12 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:54:43'
2026-05-12 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:54:43'
2026-05-12 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:54:44'
2026-05-12 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:44'
2026-05-12 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:54:44'
2026-05-12 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:54:44'
2026-05-12 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:44'
2026-05-12 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:54:45'
2026-05-12 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:45'
2026-05-12 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:54:45'
2026-05-12 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:46'
2026-05-12 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:54:50'
2026-05-12 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:50'
2026-05-12 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:54:50'
2026-05-12 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:53'
2026-05-12 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:54:57'
2026-05-12 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:54:58'
2026-05-12 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:54:58'
2026-05-12 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:54:58'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 54, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:54:59'
2026-05-12 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 145720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17303, 'low': 1.17282, 'close': 1.17285, 'volume': 100.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 152017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.1731, 'low': 1.17289, 'close': 1.17292, 'volume': 100.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 152924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17294, 'high': 1.17303, 'low': 1.17279, 'close': 1.17285, 'volume': 536.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 154807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17301, 'high': 1.1731, 'low': 1.17286, 'close': 1.17292, 'volume': 536.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:00'
2026-05-12 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:01'
2026-05-12 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:02'
2026-05-12 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:02'
2026-05-12 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:02'
2026-05-12 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:03'
2026-05-12 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:04'
2026-05-12 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:04'
2026-05-12 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:04'
2026-05-12 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:04'
2026-05-12 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:04'
2026-05-12 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:05'
2026-05-12 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:05'
2026-05-12 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:05'
2026-05-12 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:06'
2026-05-12 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:06'
2026-05-12 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:06'
2026-05-12 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:08'
2026-05-12 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:08'
2026-05-12 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:10'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:11'
2026-05-12 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:12'
2026-05-12 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:12'
2026-05-12 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:12'
2026-05-12 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:12'
2026-05-12 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:13'
2026-05-12 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:15'
2026-05-12 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:15'
2026-05-12 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:16'
2026-05-12 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:55:22'
2026-05-12 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:22'
2026-05-12 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:23'
2026-05-12 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:23'
2026-05-12 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:55:24'
2026-05-12 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:24'
2026-05-12 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:55:24'
2026-05-12 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:25'
2026-05-12 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:25'
2026-05-12 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:26'
2026-05-12 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:26'
2026-05-12 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:26'
2026-05-12 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:26'
2026-05-12 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:27'
2026-05-12 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:27'
2026-05-12 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:27'
2026-05-12 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:28'
2026-05-12 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:28'
2026-05-12 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:28'
2026-05-12 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:29'
2026-05-12 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:29'
2026-05-12 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:30'
2026-05-12 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:30'
2026-05-12 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:30'
2026-05-12 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:31'
2026-05-12 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:31'
2026-05-12 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:31'
2026-05-12 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:33'
2026-05-12 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:33'
2026-05-12 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:34'
2026-05-12 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:34'
2026-05-12 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:35'
2026-05-12 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:35'
2026-05-12 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:36'
2026-05-12 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:36'
2026-05-12 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:36'
2026-05-12 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:36'
2026-05-12 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:36'
2026-05-12 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:37'
2026-05-12 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:37'
2026-05-12 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:37'
2026-05-12 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:37'
2026-05-12 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:55:38'
2026-05-12 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:38'
2026-05-12 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:39'
2026-05-12 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:39'
2026-05-12 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:40'
2026-05-12 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:55:40'
2026-05-12 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:41'
2026-05-12 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:43'
2026-05-12 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:43'
2026-05-12 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:43'
2026-05-12 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:43'
2026-05-12 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:55:44'
2026-05-12 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:44'
2026-05-12 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:44'
2026-05-12 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:45'
2026-05-12 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:45'
2026-05-12 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:46'
2026-05-12 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:46'
2026-05-12 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:46'
2026-05-12 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:46'
2026-05-12 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:48'
2026-05-12 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:48'
2026-05-12 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:48'
2026-05-12 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:48'
2026-05-12 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:49'
2026-05-12 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:49'
2026-05-12 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:55:50'
2026-05-12 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:55:50'
2026-05-12 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:55:50'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:55:56'
2026-05-12 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:55:57'
2026-05-12 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:55:57'
2026-05-12 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:55:57'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:55:58'
2026-05-12 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:55:59'
2026-05-12 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 55, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:55:59'
2026-05-12 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 197485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17299, 'low': 1.17282, 'close': 1.17299, 'volume': 127.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 198622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17306, 'low': 1.17289, 'close': 1.17306, 'volume': 127.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:00'
2026-05-12 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:04'
2026-05-12 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:04'
2026-05-12 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:04'
2026-05-12 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:04'
2026-05-12 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:05'
2026-05-12 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:05'
2026-05-12 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:05'
2026-05-12 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:06'
2026-05-12 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:06'
2026-05-12 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:06'
2026-05-12 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:06'
2026-05-12 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:07'
2026-05-12 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:07'
2026-05-12 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:07'
2026-05-12 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:08'
2026-05-12 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:09'
2026-05-12 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:10'
2026-05-12 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:10'
2026-05-12 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:10'
2026-05-12 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:11'
2026-05-12 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:11'
2026-05-12 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:11'
2026-05-12 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:12'
2026-05-12 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:12'
2026-05-12 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:12'
2026-05-12 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:12'
2026-05-12 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:13'
2026-05-12 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:13'
2026-05-12 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:13'
2026-05-12 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:13'
2026-05-12 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:14'
2026-05-12 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:14'
2026-05-12 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:15'
2026-05-12 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:15'
2026-05-12 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:15'
2026-05-12 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:15'
2026-05-12 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:16'
2026-05-12 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:17'
2026-05-12 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:17'
2026-05-12 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:17'
2026-05-12 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:17'
2026-05-12 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:17'
2026-05-12 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:18'
2026-05-12 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:18'
2026-05-12 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:20'
2026-05-12 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:21'
2026-05-12 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:21'
2026-05-12 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:22'
2026-05-12 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:22'
2026-05-12 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:22'
2026-05-12 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:23'
2026-05-12 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:23'
2026-05-12 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:24'
2026-05-12 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:24'
2026-05-12 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:56:24'
2026-05-12 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:24'
2026-05-12 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:24'
2026-05-12 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:25'
2026-05-12 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:25'
2026-05-12 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:25'
2026-05-12 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:25'
2026-05-12 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:26'
2026-05-12 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:26'
2026-05-12 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:26'
2026-05-12 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:26'
2026-05-12 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:31'
2026-05-12 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:31'
2026-05-12 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:31'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:32'
2026-05-12 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:33'
2026-05-12 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:33'
2026-05-12 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:33'
2026-05-12 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:33'
2026-05-12 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:56:34'
2026-05-12 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:56:35'
2026-05-12 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:35'
2026-05-12 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:35'
2026-05-12 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:39'
2026-05-12 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:40'
2026-05-12 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:42'
2026-05-12 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:42'
2026-05-12 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:42'
2026-05-12 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:42'
2026-05-12 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:43'
2026-05-12 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:44'
2026-05-12 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:44'
2026-05-12 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:56:44'
2026-05-12 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:56:45'
2026-05-12 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:45'
2026-05-12 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:49'
2026-05-12 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:49'
2026-05-12 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:49'
2026-05-12 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:50'
2026-05-12 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:50'
2026-05-12 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:52'
2026-05-12 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:54'
2026-05-12 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:56:55'
2026-05-12 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:56:55'
2026-05-12 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:56'
2026-05-12 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:56:56'
2026-05-12 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:56:58'
2026-05-12 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:56:58'
2026-05-12 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:56:59'
2026-05-12 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:56:59'
2026-05-12 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:56:59'
2026-05-12 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:56:59'
2026-05-12 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 56, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:56:59'
2026-05-12 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 93976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17299, 'low': 1.17286, 'close': 1.17286, 'volume': 118.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 95351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17306, 'low': 1.17293, 'close': 1.17293, 'volume': 118.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:00'
2026-05-12 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:57:01'
2026-05-12 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:57:01'
2026-05-12 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:01'
2026-05-12 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:01'
2026-05-12 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:01'
2026-05-12 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:03'
2026-05-12 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:03'
2026-05-12 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:03'
2026-05-12 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:03'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:57:05'
2026-05-12 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:06'
2026-05-12 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:06'
2026-05-12 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:06'
2026-05-12 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:07'
2026-05-12 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:57:07'
2026-05-12 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:57:08'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:09'
2026-05-12 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:10'
2026-05-12 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:10'
2026-05-12 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:10'
2026-05-12 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:10'
2026-05-12 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:11'
2026-05-12 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:11'
2026-05-12 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:12'
2026-05-12 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:12'
2026-05-12 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:13'
2026-05-12 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:13'
2026-05-12 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:13'
2026-05-12 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:13'
2026-05-12 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:14'
2026-05-12 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 13:57:14'
2026-05-12 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:14'
2026-05-12 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:14'
2026-05-12 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:14'
2026-05-12 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:15'
2026-05-12 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:15'
2026-05-12 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:16'
2026-05-12 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:16'
2026-05-12 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:16'
2026-05-12 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:16'
2026-05-12 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:18'
2026-05-12 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:18'
2026-05-12 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:18'
2026-05-12 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:19'
2026-05-12 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:19'
2026-05-12 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:21'
2026-05-12 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:21'
2026-05-12 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:22'
2026-05-12 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:24'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:26'
2026-05-12 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:27'
2026-05-12 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:29'
2026-05-12 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:29'
2026-05-12 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:30'
2026-05-12 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:30'
2026-05-12 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:30'
2026-05-12 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:31'
2026-05-12 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:31'
2026-05-12 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:31'
2026-05-12 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:31'
2026-05-12 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:31'
2026-05-12 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:32'
2026-05-12 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:32'
2026-05-12 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:33'
2026-05-12 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:33'
2026-05-12 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:34'
2026-05-12 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 13:57:34'
2026-05-12 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:34'
2026-05-12 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:35'
2026-05-12 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 13:57:35'
2026-05-12 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:36'
2026-05-12 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 13:57:37'
2026-05-12 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 13:57:37'
2026-05-12 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 13:57:37'
2026-05-12 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 13:57:38'
2026-05-12 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 13:57:38'
2026-05-12 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 13:57:40'
2026-05-12 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:40'
2026-05-12 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:41'
2026-05-12 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:41'
2026-05-12 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:41'
2026-05-12 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 13:57:42'
2026-05-12 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:42'
2026-05-12 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 13:57:42'
2026-05-12 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 13:57:43'
2026-05-12 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:44'
2026-05-12 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:45'
2026-05-12 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:45'
2026-05-12 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:46'
2026-05-12 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:46'
2026-05-12 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:57:46'
2026-05-12 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:47'
2026-05-12 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:57:47'
2026-05-12 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:47'
2026-05-12 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:48'
2026-05-12 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:48'
2026-05-12 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:49'
2026-05-12 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:50'
2026-05-12 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:50'
2026-05-12 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:51'
2026-05-12 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:53'
2026-05-12 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:53'
2026-05-12 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:57:53'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:54'
2026-05-12 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:55'
2026-05-12 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:55'
2026-05-12 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:55'
2026-05-12 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:57'
2026-05-12 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 13:57:57'
2026-05-12 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 13:57:57'
2026-05-12 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:57:58'
2026-05-12 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:57:58'
2026-05-12 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:57:58'
2026-05-12 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:57:58'
2026-05-12 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:58'
2026-05-12 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:57:59'
2026-05-12 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 57, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:57:59'
2026-05-12 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 0, 242101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17289, 'low': 1.17268, 'close': 1.17285, 'volume': 154.0} | asctime='2026-05-12 13:58:00'
2026-05-12 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 0, 244437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17296, 'low': 1.17275, 'close': 1.17292, 'volume': 154.0} | asctime='2026-05-12 13:58:00'
2026-05-12 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:00'
2026-05-12 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:58:00'
2026-05-12 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:00'
2026-05-12 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:01'
2026-05-12 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:58:03'
2026-05-12 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:04'
2026-05-12 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:05'
2026-05-12 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:58:05'
2026-05-12 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:58:05'
2026-05-12 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:58:06'
2026-05-12 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:07'
2026-05-12 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:08'
2026-05-12 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:08'
2026-05-12 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:08'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:09'
2026-05-12 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:11'
2026-05-12 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:11'
2026-05-12 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:13'
2026-05-12 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:58:13'
2026-05-12 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:13'
2026-05-12 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:14'
2026-05-12 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:14'
2026-05-12 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 13:58:15'
2026-05-12 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 13:58:15'
2026-05-12 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:15'
2026-05-12 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:16'
2026-05-12 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 13:58:16'
2026-05-12 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 13:58:16'
2026-05-12 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:58:17'
2026-05-12 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:58:17'
2026-05-12 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 13:58:17'
2026-05-12 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:58:18'
2026-05-12 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:58:18'
2026-05-12 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 13:58:20'
2026-05-12 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:58:20'
2026-05-12 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:58:20'
2026-05-12 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:20'
2026-05-12 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:21'
2026-05-12 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:21'
2026-05-12 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:21'
2026-05-12 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:22'
2026-05-12 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:22'
2026-05-12 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:22'
2026-05-12 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:22'
2026-05-12 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:23'
2026-05-12 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:23'
2026-05-12 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:23'
2026-05-12 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:24'
2026-05-12 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:27'
2026-05-12 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:27'
2026-05-12 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:28'
2026-05-12 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:28'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:29'
2026-05-12 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:30'
2026-05-12 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:30'
2026-05-12 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:30'
2026-05-12 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:31'
2026-05-12 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:31'
2026-05-12 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:31'
2026-05-12 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:32'
2026-05-12 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:32'
2026-05-12 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:33'
2026-05-12 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:34'
2026-05-12 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:35'
2026-05-12 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:35'
2026-05-12 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:58:35'
2026-05-12 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 13:58:35'
2026-05-12 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 13:58:35'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:36'
2026-05-12 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:37'
2026-05-12 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:38'
2026-05-12 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:39'
2026-05-12 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:41'
2026-05-12 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:58:41'
2026-05-12 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:42'
2026-05-12 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:58:42'
2026-05-12 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:58:43'
2026-05-12 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:58:44'
2026-05-12 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:58:44'
2026-05-12 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:58:45'
2026-05-12 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:58:45'
2026-05-12 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:46'
2026-05-12 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:58:46'
2026-05-12 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:58:46'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:58:47'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:58:48'
2026-05-12 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:58:49'
2026-05-12 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:58:49'
2026-05-12 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:58:50'
2026-05-12 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:58:50'
2026-05-12 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:58:50'
2026-05-12 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:58:51'
2026-05-12 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:51'
2026-05-12 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:51'
2026-05-12 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:52'
2026-05-12 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:58:52'
2026-05-12 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:58:52'
2026-05-12 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:53'
2026-05-12 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:53'
2026-05-12 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:54'
2026-05-12 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:54'
2026-05-12 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:54'
2026-05-12 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:58:54'
2026-05-12 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:55'
2026-05-12 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:55'
2026-05-12 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:55'
2026-05-12 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:55'
2026-05-12 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:56'
2026-05-12 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:56'
2026-05-12 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:56'
2026-05-12 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:56'
2026-05-12 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:58:57'
2026-05-12 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:58:57'
2026-05-12 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:58:57'
2026-05-12 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:58:59'
2026-05-12 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:58:59'
2026-05-12 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 58, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:58:59'
2026-05-12 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 0, 343857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17305, 'low': 1.1728, 'close': 1.17299, 'volume': 144.0} | asctime='2026-05-12 13:59:00'
2026-05-12 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 0, 344654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17312, 'low': 1.17287, 'close': 1.17306, 'volume': 144.0} | asctime='2026-05-12 13:59:00'
2026-05-12 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:00'
2026-05-12 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:00'
2026-05-12 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:02'
2026-05-12 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:59:02'
2026-05-12 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:03'
2026-05-12 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:03'
2026-05-12 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:04'
2026-05-12 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:59:05'
2026-05-12 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:05'
2026-05-12 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:05'
2026-05-12 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:05'
2026-05-12 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:05'
2026-05-12 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:06'
2026-05-12 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:06'
2026-05-12 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:07'
2026-05-12 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:08'
2026-05-12 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:08'
2026-05-12 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:08'
2026-05-12 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:08'
2026-05-12 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:10'
2026-05-12 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:10'
2026-05-12 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:11'
2026-05-12 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:11'
2026-05-12 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:11'
2026-05-12 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:17'
2026-05-12 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:17'
2026-05-12 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:17'
2026-05-12 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 13:59:18'
2026-05-12 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:18'
2026-05-12 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:19'
2026-05-12 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 13:59:20'
2026-05-12 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:20'
2026-05-12 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 13:59:21'
2026-05-12 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:21'
2026-05-12 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:23'
2026-05-12 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:23'
2026-05-12 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:23'
2026-05-12 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:24'
2026-05-12 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:24'
2026-05-12 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 13:59:24'
2026-05-12 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 13:59:24'
2026-05-12 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:24'
2026-05-12 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:25'
2026-05-12 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:25'
2026-05-12 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:25'
2026-05-12 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:26'
2026-05-12 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:28'
2026-05-12 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:30'
2026-05-12 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:32'
2026-05-12 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:32'
2026-05-12 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:33'
2026-05-12 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:33'
2026-05-12 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:35'
2026-05-12 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:35'
2026-05-12 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:35'
2026-05-12 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:35'
2026-05-12 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:35'
2026-05-12 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:36'
2026-05-12 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:36'
2026-05-12 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:36'
2026-05-12 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:37'
2026-05-12 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:37'
2026-05-12 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:37'
2026-05-12 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:37'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:38'
2026-05-12 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:39'
2026-05-12 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:39'
2026-05-12 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:39'
2026-05-12 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:40'
2026-05-12 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:40'
2026-05-12 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 13:59:40'
2026-05-12 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:41'
2026-05-12 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:41'
2026-05-12 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:41'
2026-05-12 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 13:59:42'
2026-05-12 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 13:59:42'
2026-05-12 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 13:59:42'
2026-05-12 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:59:44'
2026-05-12 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:59:44'
2026-05-12 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:45'
2026-05-12 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 13:59:45'
2026-05-12 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 13:59:45'
2026-05-12 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:46'
2026-05-12 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:46'
2026-05-12 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:47'
2026-05-12 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:47'
2026-05-12 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:48'
2026-05-12 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:48'
2026-05-12 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:48'
2026-05-12 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:51'
2026-05-12 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:51'
2026-05-12 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:52'
2026-05-12 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:54'
2026-05-12 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:59:55'
2026-05-12 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:56'
2026-05-12 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:56'
2026-05-12 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:59:57'
2026-05-12 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 13:59:58'
2026-05-12 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 13:59:58'
2026-05-12 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 13:59:58'
2026-05-12 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 13:59:59'
2026-05-12 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 13, 59, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 13:59:59'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 176712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17306, 'low': 1.17292, 'close': 1.17298, 'volume': 108.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 178057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17313, 'low': 1.17299, 'close': 1.17305, 'volume': 108.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 178967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17306, 'low': 1.17268, 'close': 1.17298, 'volume': 651.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 183190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1729, 'high': 1.17313, 'low': 1.17275, 'close': 1.17305, 'volume': 651.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 184393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17369, 'high': 1.17388, 'low': 1.17268, 'close': 1.17298, 'volume': 1810.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 185307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17376, 'high': 1.17395, 'low': 1.17275, 'close': 1.17305, 'volume': 1810.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:00'
2026-05-12 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:01'
2026-05-12 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:01'
2026-05-12 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:01'
2026-05-12 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:01'
2026-05-12 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:02'
2026-05-12 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:02'
2026-05-12 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:02'
2026-05-12 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:02'
2026-05-12 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:03'
2026-05-12 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:04'
2026-05-12 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:04'
2026-05-12 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:05'
2026-05-12 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:06'
2026-05-12 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:06'
2026-05-12 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:06'
2026-05-12 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:07'
2026-05-12 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:07'
2026-05-12 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:07'
2026-05-12 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:09'
2026-05-12 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:09'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:10'
2026-05-12 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:11'
2026-05-12 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:11'
2026-05-12 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:12'
2026-05-12 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:12'
2026-05-12 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:12'
2026-05-12 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:14'
2026-05-12 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:14'
2026-05-12 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:14'
2026-05-12 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:14'
2026-05-12 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:15'
2026-05-12 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:00:15'
2026-05-12 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:15'
2026-05-12 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:15'
2026-05-12 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:16'
2026-05-12 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:16'
2026-05-12 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:16'
2026-05-12 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:17'
2026-05-12 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:00:17'
2026-05-12 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:17'
2026-05-12 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:17'
2026-05-12 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:00:18'
2026-05-12 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:18'
2026-05-12 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:19'
2026-05-12 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:19'
2026-05-12 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:19'
2026-05-12 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:19'
2026-05-12 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:19'
2026-05-12 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:20'
2026-05-12 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:20'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:21'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:00:22'
2026-05-12 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:00:23'
2026-05-12 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:00:23'
2026-05-12 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:24'
2026-05-12 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:24'
2026-05-12 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:26'
2026-05-12 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:27'
2026-05-12 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:27'
2026-05-12 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:29'
2026-05-12 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:30'
2026-05-12 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:31'
2026-05-12 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:32'
2026-05-12 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:32'
2026-05-12 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:32'
2026-05-12 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:32'
2026-05-12 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:00:33'
2026-05-12 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:34'
2026-05-12 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:34'
2026-05-12 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:34'
2026-05-12 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:35'
2026-05-12 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:35'
2026-05-12 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:36'
2026-05-12 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:36'
2026-05-12 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:36'
2026-05-12 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:00:36'
2026-05-12 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:00:37'
2026-05-12 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:00:37'
2026-05-12 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:00:39'
2026-05-12 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:39'
2026-05-12 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:39'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:00:40'
2026-05-12 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:00:42'
2026-05-12 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:42'
2026-05-12 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:00:42'
2026-05-12 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:43'
2026-05-12 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:43'
2026-05-12 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:44'
2026-05-12 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:44'
2026-05-12 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:44'
2026-05-12 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:00:44'
2026-05-12 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:45'
2026-05-12 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:45'
2026-05-12 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:46'
2026-05-12 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:47'
2026-05-12 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:47'
2026-05-12 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:47'
2026-05-12 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:47'
2026-05-12 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:48'
2026-05-12 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:48'
2026-05-12 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:50'
2026-05-12 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:51'
2026-05-12 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:54'
2026-05-12 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:56'
2026-05-12 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:56'
2026-05-12 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:56'
2026-05-12 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:57'
2026-05-12 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:57'
2026-05-12 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:00:57'
2026-05-12 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:00:59'
2026-05-12 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:00:59'
2026-05-12 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 0, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:00:59'
2026-05-12 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 0, 107197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17314, 'low': 1.17299, 'close': 1.17309, 'volume': 139.0} | asctime='2026-05-12 14:01:00'
2026-05-12 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 0, 109954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17321, 'low': 1.17306, 'close': 1.17316, 'volume': 139.0} | asctime='2026-05-12 14:01:00'
2026-05-12 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:01:00'
2026-05-12 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:01:01'
2026-05-12 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:01:01'
2026-05-12 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:01:02'
2026-05-12 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:01:02'
2026-05-12 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:01:02'
2026-05-12 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:01:03'
2026-05-12 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:01:03'
2026-05-12 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:01:03'
2026-05-12 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:01:04'
2026-05-12 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:01:04'
2026-05-12 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:01:04'
2026-05-12 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:01:05'
2026-05-12 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:01:05'
2026-05-12 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:01:05'
2026-05-12 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:01:06'
2026-05-12 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:01:06'
2026-05-12 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:06'
2026-05-12 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:06'
2026-05-12 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:06'
2026-05-12 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:01:07'
2026-05-12 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:01:07'
2026-05-12 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:07'
2026-05-12 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:08'
2026-05-12 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:08'
2026-05-12 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:01:08'
2026-05-12 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:08'
2026-05-12 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:01:08'
2026-05-12 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:09'
2026-05-12 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:01:10'
2026-05-12 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:10'
2026-05-12 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:11'
2026-05-12 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:11'
2026-05-12 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:01:11'
2026-05-12 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:12'
2026-05-12 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:13'
2026-05-12 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:01:13'
2026-05-12 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:13'
2026-05-12 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:14'
2026-05-12 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:14'
2026-05-12 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:01:14'
2026-05-12 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:14'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:15'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:01:16'
2026-05-12 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:01:17'
2026-05-12 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:01:17'
2026-05-12 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:01:18'
2026-05-12 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:01:18'
2026-05-12 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:18'
2026-05-12 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:18'
2026-05-12 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:19'
2026-05-12 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:19'
2026-05-12 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:19'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:20'
2026-05-12 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:21'
2026-05-12 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:21'
2026-05-12 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:21'
2026-05-12 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:21'
2026-05-12 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:23'
2026-05-12 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:23'
2026-05-12 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:23'
2026-05-12 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:24'
2026-05-12 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:24'
2026-05-12 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:24'
2026-05-12 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:24'
2026-05-12 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:25'
2026-05-12 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:25'
2026-05-12 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:25'
2026-05-12 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:25'
2026-05-12 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:27'
2026-05-12 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:27'
2026-05-12 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:27'
2026-05-12 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:28'
2026-05-12 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:28'
2026-05-12 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:28'
2026-05-12 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:29'
2026-05-12 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:30'
2026-05-12 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:33'
2026-05-12 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:34'
2026-05-12 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:01:34'
2026-05-12 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:34'
2026-05-12 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:01:34'
2026-05-12 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:34'
2026-05-12 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:35'
2026-05-12 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:36'
2026-05-12 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:37'
2026-05-12 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:37'
2026-05-12 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:37'
2026-05-12 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:37'
2026-05-12 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:38'
2026-05-12 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:38'
2026-05-12 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:41'
2026-05-12 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:42'
2026-05-12 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:42'
2026-05-12 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:44'
2026-05-12 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:44'
2026-05-12 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:44'
2026-05-12 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:45'
2026-05-12 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:45'
2026-05-12 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:45'
2026-05-12 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:46'
2026-05-12 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:01:46'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:01:47'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:48'
2026-05-12 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:49'
2026-05-12 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:50'
2026-05-12 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:01:51'
2026-05-12 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:01:51'
2026-05-12 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:01:51'
2026-05-12 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:01:52'
2026-05-12 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:01:52'
2026-05-12 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:01:52'
2026-05-12 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:01:52'
2026-05-12 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:01:53'
2026-05-12 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:53'
2026-05-12 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:54'
2026-05-12 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:54'
2026-05-12 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:01:55'
2026-05-12 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:01:55'
2026-05-12 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:01:56'
2026-05-12 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:01:56'
2026-05-12 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:01:56'
2026-05-12 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:01:56'
2026-05-12 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:01:57'
2026-05-12 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:01:57'
2026-05-12 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:01:57'
2026-05-12 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:01:58'
2026-05-12 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 1, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:01:58'
2026-05-12 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 53032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1732, 'low': 1.17289, 'close': 1.17304, 'volume': 163.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 53868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17327, 'low': 1.17296, 'close': 1.17311, 'volume': 163.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:00'
2026-05-12 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:01'
2026-05-12 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:02'
2026-05-12 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:03'
2026-05-12 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:03'
2026-05-12 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:03'
2026-05-12 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:03'
2026-05-12 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:04'
2026-05-12 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:04'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:05'
2026-05-12 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:06'
2026-05-12 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:06'
2026-05-12 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:06'
2026-05-12 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:06'
2026-05-12 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:07'
2026-05-12 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:07'
2026-05-12 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:07'
2026-05-12 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:07'
2026-05-12 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:08'
2026-05-12 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:08'
2026-05-12 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:08'
2026-05-12 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:11'
2026-05-12 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:11'
2026-05-12 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:11'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:13'
2026-05-12 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:14'
2026-05-12 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:15'
2026-05-12 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:15'
2026-05-12 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:15'
2026-05-12 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:15'
2026-05-12 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:02:15'
2026-05-12 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:02:16'
2026-05-12 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:02:16'
2026-05-12 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:02:16'
2026-05-12 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:02:16'
2026-05-12 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:02:17'
2026-05-12 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:02:19'
2026-05-12 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:19'
2026-05-12 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:20'
2026-05-12 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:20'
2026-05-12 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:20'
2026-05-12 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:21'
2026-05-12 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:21'
2026-05-12 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:21'
2026-05-12 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:21'
2026-05-12 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:22'
2026-05-12 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:22'
2026-05-12 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:24'
2026-05-12 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:25'
2026-05-12 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:25'
2026-05-12 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:25'
2026-05-12 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:26'
2026-05-12 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:26'
2026-05-12 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:26'
2026-05-12 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:26'
2026-05-12 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:28'
2026-05-12 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:29'
2026-05-12 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:30'
2026-05-12 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:30'
2026-05-12 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:30'
2026-05-12 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:32'
2026-05-12 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:32'
2026-05-12 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:33'
2026-05-12 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:33'
2026-05-12 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:33'
2026-05-12 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:33'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:34'
2026-05-12 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:36'
2026-05-12 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:37'
2026-05-12 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:37'
2026-05-12 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:37'
2026-05-12 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:38'
2026-05-12 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:38'
2026-05-12 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:38'
2026-05-12 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:38'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:02:39'
2026-05-12 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:02:40'
2026-05-12 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:02:41'
2026-05-12 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:02:41'
2026-05-12 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:02:44'
2026-05-12 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:44'
2026-05-12 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:44'
2026-05-12 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:45'
2026-05-12 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:46'
2026-05-12 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:46'
2026-05-12 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:02:46'
2026-05-12 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:47'
2026-05-12 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:02:47'
2026-05-12 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:02:48'
2026-05-12 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:02:48'
2026-05-12 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:48'
2026-05-12 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:48'
2026-05-12 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:49'
2026-05-12 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:49'
2026-05-12 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:51'
2026-05-12 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:51'
2026-05-12 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:02:52'
2026-05-12 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:52'
2026-05-12 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:54'
2026-05-12 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:54'
2026-05-12 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:02:55'
2026-05-12 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:02:55'
2026-05-12 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:02:55'
2026-05-12 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:56'
2026-05-12 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:56'
2026-05-12 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:56'
2026-05-12 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:56'
2026-05-12 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:57'
2026-05-12 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:57'
2026-05-12 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:02:57'
2026-05-12 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:58'
2026-05-12 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:58'
2026-05-12 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:58'
2026-05-12 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:58'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 992202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17312, 'low': 1.17297, 'close': 1.17308, 'volume': 146.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 2, 59, 994337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17319, 'low': 1.17304, 'close': 1.17315, 'volume': 146.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:02:59'
2026-05-12 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:00'
2026-05-12 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:03:00'
2026-05-12 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:00'
2026-05-12 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:01'
2026-05-12 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:01'
2026-05-12 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:03:01'
2026-05-12 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:01'
2026-05-12 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:02'
2026-05-12 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:02'
2026-05-12 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:03'
2026-05-12 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:03'
2026-05-12 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:03'
2026-05-12 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:03'
2026-05-12 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:03'
2026-05-12 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:04'
2026-05-12 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:04'
2026-05-12 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:04'
2026-05-12 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:05'
2026-05-12 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:03:05'
2026-05-12 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:03:05'
2026-05-12 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:06'
2026-05-12 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:06'
2026-05-12 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:07'
2026-05-12 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:07'
2026-05-12 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:07'
2026-05-12 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:08'
2026-05-12 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:10'
2026-05-12 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:10'
2026-05-12 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:11'
2026-05-12 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:11'
2026-05-12 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:12'
2026-05-12 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:12'
2026-05-12 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:13'
2026-05-12 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:03:13'
2026-05-12 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:03:13'
2026-05-12 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:03:13'
2026-05-12 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:03:15'
2026-05-12 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:03:15'
2026-05-12 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:15'
2026-05-12 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:15'
2026-05-12 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:16'
2026-05-12 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:16'
2026-05-12 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:16'
2026-05-12 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:17'
2026-05-12 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:17'
2026-05-12 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:18'
2026-05-12 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:18'
2026-05-12 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:18'
2026-05-12 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:03:18'
2026-05-12 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:03:18'
2026-05-12 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:03:19'
2026-05-12 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:19'
2026-05-12 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:20'
2026-05-12 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:22'
2026-05-12 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:23'
2026-05-12 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:23'
2026-05-12 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:24'
2026-05-12 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:03:24'
2026-05-12 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:25'
2026-05-12 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:26'
2026-05-12 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:26'
2026-05-12 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:26'
2026-05-12 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:03:26'
2026-05-12 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:26'
2026-05-12 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:27'
2026-05-12 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:27'
2026-05-12 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:03:27'
2026-05-12 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:03:27'
2026-05-12 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:03:27'
2026-05-12 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:03:29'
2026-05-12 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:29'
2026-05-12 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:29'
2026-05-12 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:29'
2026-05-12 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:29'
2026-05-12 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:31'
2026-05-12 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:31'
2026-05-12 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:32'
2026-05-12 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:33'
2026-05-12 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:33'
2026-05-12 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:33'
2026-05-12 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:34'
2026-05-12 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:35'
2026-05-12 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:35'
2026-05-12 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:36'
2026-05-12 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:36'
2026-05-12 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:36'
2026-05-12 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:36'
2026-05-12 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:03:36'
2026-05-12 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:03:37'
2026-05-12 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:37'
2026-05-12 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:03:37'
2026-05-12 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:37'
2026-05-12 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:03:37'
2026-05-12 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:03:38'
2026-05-12 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:03:38'
2026-05-12 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:03:38'
2026-05-12 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:03:39'
2026-05-12 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:03:39'
2026-05-12 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:03:39'
2026-05-12 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:03:39'
2026-05-12 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:03:39'
2026-05-12 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:40'
2026-05-12 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:40'
2026-05-12 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:40'
2026-05-12 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:41'
2026-05-12 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:43'
2026-05-12 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:43'
2026-05-12 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:43'
2026-05-12 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:45'
2026-05-12 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:45'
2026-05-12 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:48'
2026-05-12 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:03:48'
2026-05-12 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:03:48'
2026-05-12 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:03:48'
2026-05-12 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:03:48'
2026-05-12 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:03:49'
2026-05-12 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:03:49'
2026-05-12 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:03:50'
2026-05-12 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:03:50'
2026-05-12 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:03:52'
2026-05-12 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:03:53'
2026-05-12 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:03:53'
2026-05-12 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:53'
2026-05-12 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:54'
2026-05-12 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:54'
2026-05-12 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:54'
2026-05-12 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:55'
2026-05-12 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:57'
2026-05-12 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:57'
2026-05-12 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:57'
2026-05-12 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:57'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:03:58'
2026-05-12 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 3, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:03:59'
2026-05-12 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 0, 162198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17316, 'low': 1.17292, 'close': 1.17296, 'volume': 139.0} | asctime='2026-05-12 14:04:00'
2026-05-12 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 0, 164294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17323, 'low': 1.17299, 'close': 1.17303, 'volume': 139.0} | asctime='2026-05-12 14:04:00'
2026-05-12 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:00'
2026-05-12 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:00'
2026-05-12 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:01'
2026-05-12 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:01'
2026-05-12 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:02'
2026-05-12 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:03'
2026-05-12 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:03'
2026-05-12 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:03'
2026-05-12 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:03'
2026-05-12 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:04'
2026-05-12 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:04'
2026-05-12 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:04'
2026-05-12 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:04'
2026-05-12 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:04'
2026-05-12 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:08'
2026-05-12 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:08'
2026-05-12 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:09'
2026-05-12 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:10'
2026-05-12 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:10'
2026-05-12 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:11'
2026-05-12 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:04:11'
2026-05-12 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:12'
2026-05-12 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:04:12'
2026-05-12 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:13'
2026-05-12 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:04:13'
2026-05-12 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:04:13'
2026-05-12 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:14'
2026-05-12 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:04:14'
2026-05-12 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:04:14'
2026-05-12 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:04:14'
2026-05-12 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:04:14'
2026-05-12 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:15'
2026-05-12 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:15'
2026-05-12 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:16'
2026-05-12 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:16'
2026-05-12 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:18'
2026-05-12 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:18'
2026-05-12 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:20'
2026-05-12 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:20'
2026-05-12 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:20'
2026-05-12 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:20'
2026-05-12 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:20'
2026-05-12 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:23'
2026-05-12 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:23'
2026-05-12 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:23'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:24'
2026-05-12 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:25'
2026-05-12 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:25'
2026-05-12 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:25'
2026-05-12 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:25'
2026-05-12 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:25'
2026-05-12 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:27'
2026-05-12 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:27'
2026-05-12 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:32'
2026-05-12 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:32'
2026-05-12 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:33'
2026-05-12 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:04:33'
2026-05-12 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:33'
2026-05-12 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:33'
2026-05-12 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:04:34'
2026-05-12 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:04:34'
2026-05-12 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:04:34'
2026-05-12 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:04:34'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:35'
2026-05-12 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:36'
2026-05-12 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:36'
2026-05-12 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:36'
2026-05-12 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:36'
2026-05-12 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:36'
2026-05-12 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:37'
2026-05-12 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:37'
2026-05-12 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:38'
2026-05-12 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:38'
2026-05-12 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:38'
2026-05-12 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:39'
2026-05-12 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:39'
2026-05-12 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:40'
2026-05-12 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:40'
2026-05-12 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:41'
2026-05-12 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:41'
2026-05-12 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:42'
2026-05-12 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:42'
2026-05-12 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:42'
2026-05-12 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:43'
2026-05-12 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:43'
2026-05-12 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:43'
2026-05-12 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:44'
2026-05-12 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:44'
2026-05-12 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:45'
2026-05-12 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:45'
2026-05-12 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:04:46'
2026-05-12 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:46'
2026-05-12 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:47'
2026-05-12 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:04:48'
2026-05-12 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:48'
2026-05-12 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:49'
2026-05-12 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:50'
2026-05-12 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:04:50'
2026-05-12 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:04:51'
2026-05-12 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:04:51'
2026-05-12 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:52'
2026-05-12 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:52'
2026-05-12 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:52'
2026-05-12 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:54'
2026-05-12 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:54'
2026-05-12 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:54'
2026-05-12 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:54'
2026-05-12 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:55'
2026-05-12 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:04:56'
2026-05-12 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:56'
2026-05-12 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:56'
2026-05-12 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:04:56'
2026-05-12 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:04:57'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 4, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:04:59'
2026-05-12 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 100938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17305, 'low': 1.17288, 'close': 1.17293, 'volume': 131.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 102685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17312, 'low': 1.17295, 'close': 1.173, 'volume': 131.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 104121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17299, 'high': 1.1732, 'low': 1.17288, 'close': 1.17293, 'volume': 718.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 108420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.17327, 'low': 1.17295, 'close': 1.173, 'volume': 718.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:05:00'
2026-05-12 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:05:01'
2026-05-12 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:05:01'
2026-05-12 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:05:03'
2026-05-12 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:05:03'
2026-05-12 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:05:03'
2026-05-12 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:03'
2026-05-12 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:05:03'
2026-05-12 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:05:04'
2026-05-12 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:05:04'
2026-05-12 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:05:04'
2026-05-12 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:05:05'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:06'
2026-05-12 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:07'
2026-05-12 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:07'
2026-05-12 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:07'
2026-05-12 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:08'
2026-05-12 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:09'
2026-05-12 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:09'
2026-05-12 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:09'
2026-05-12 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:10'
2026-05-12 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:10'
2026-05-12 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:11'
2026-05-12 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:11'
2026-05-12 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:05:11'
2026-05-12 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:05:12'
2026-05-12 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:05:12'
2026-05-12 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:12'
2026-05-12 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:13'
2026-05-12 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:13'
2026-05-12 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:13'
2026-05-12 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:14'
2026-05-12 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:14'
2026-05-12 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:14'
2026-05-12 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:14'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:15'
2026-05-12 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:16'
2026-05-12 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:17'
2026-05-12 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:18'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:05:19'
2026-05-12 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:20'
2026-05-12 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:05:20'
2026-05-12 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:05:21'
2026-05-12 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:05:22'
2026-05-12 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:22'
2026-05-12 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:05:22'
2026-05-12 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:24'
2026-05-12 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:24'
2026-05-12 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:05:24'
2026-05-12 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:05:25'
2026-05-12 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:25'
2026-05-12 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:25'
2026-05-12 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:26'
2026-05-12 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:05:26'
2026-05-12 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:05:26'
2026-05-12 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:26'
2026-05-12 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:05:27'
2026-05-12 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:27'
2026-05-12 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:27'
2026-05-12 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:05:27'
2026-05-12 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:28'
2026-05-12 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:05:28'
2026-05-12 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:28'
2026-05-12 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:05:30'
2026-05-12 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:30'
2026-05-12 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:30'
2026-05-12 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:30'
2026-05-12 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:32'
2026-05-12 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:32'
2026-05-12 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:33'
2026-05-12 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:34'
2026-05-12 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:35'
2026-05-12 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:35'
2026-05-12 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:35'
2026-05-12 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:36'
2026-05-12 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:36'
2026-05-12 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:37'
2026-05-12 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:37'
2026-05-12 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:37'
2026-05-12 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:37'
2026-05-12 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:38'
2026-05-12 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:39'
2026-05-12 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:40'
2026-05-12 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:43'
2026-05-12 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:05:43'
2026-05-12 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:44'
2026-05-12 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:05:45'
2026-05-12 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:45'
2026-05-12 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:45'
2026-05-12 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:46'
2026-05-12 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:46'
2026-05-12 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:46'
2026-05-12 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:47'
2026-05-12 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:05:47'
2026-05-12 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:05:47'
2026-05-12 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:47'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:48'
2026-05-12 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:49'
2026-05-12 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:50'
2026-05-12 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:50'
2026-05-12 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:05:50'
2026-05-12 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:51'
2026-05-12 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:51'
2026-05-12 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:05:54'
2026-05-12 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:05:54'
2026-05-12 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:05:54'
2026-05-12 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:05:56'
2026-05-12 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:56'
2026-05-12 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:05:56'
2026-05-12 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:56'
2026-05-12 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:05:57'
2026-05-12 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:57'
2026-05-12 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:05:58'
2026-05-12 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:05:58'
2026-05-12 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 5, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:05:59'
2026-05-12 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 0, 70777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17316, 'low': 1.17293, 'close': 1.17308, 'volume': 137.0} | asctime='2026-05-12 14:06:00'
2026-05-12 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 0, 71685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17323, 'low': 1.173, 'close': 1.17315, 'volume': 137.0} | asctime='2026-05-12 14:06:00'
2026-05-12 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:00'
2026-05-12 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:00'
2026-05-12 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:06:00'
2026-05-12 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:01'
2026-05-12 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:01'
2026-05-12 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:06:01'
2026-05-12 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:03'
2026-05-12 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:03'
2026-05-12 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:03'
2026-05-12 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:06:04'
2026-05-12 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:04'
2026-05-12 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:06'
2026-05-12 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:06'
2026-05-12 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:06'
2026-05-12 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:06'
2026-05-12 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:06:07'
2026-05-12 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:08'
2026-05-12 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:08'
2026-05-12 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:08'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:06:09'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:10'
2026-05-12 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:06:11'
2026-05-12 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:11'
2026-05-12 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:11'
2026-05-12 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:12'
2026-05-12 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:12'
2026-05-12 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:06:15'
2026-05-12 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:15'
2026-05-12 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:06:15'
2026-05-12 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:06:16'
2026-05-12 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:06:17'
2026-05-12 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:06:18'
2026-05-12 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:06:18'
2026-05-12 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:19'
2026-05-12 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:19'
2026-05-12 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:19'
2026-05-12 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:20'
2026-05-12 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:20'
2026-05-12 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:20'
2026-05-12 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:21'
2026-05-12 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:21'
2026-05-12 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:22'
2026-05-12 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:22'
2026-05-12 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:23'
2026-05-12 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:23'
2026-05-12 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:24'
2026-05-12 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:24'
2026-05-12 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:06:24'
2026-05-12 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:06:24'
2026-05-12 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:24'
2026-05-12 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:06:25'
2026-05-12 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:06:25'
2026-05-12 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:06:26'
2026-05-12 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:06:26'
2026-05-12 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:27'
2026-05-12 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:06:28'
2026-05-12 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:28'
2026-05-12 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:28'
2026-05-12 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:29'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:06:31'
2026-05-12 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:34'
2026-05-12 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:34'
2026-05-12 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:35'
2026-05-12 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:06:37'
2026-05-12 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:06:37'
2026-05-12 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:37'
2026-05-12 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:37'
2026-05-12 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:38'
2026-05-12 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:38'
2026-05-12 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:06:38'
2026-05-12 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:06:39'
2026-05-12 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:06:39'
2026-05-12 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:06:40'
2026-05-12 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:06:40'
2026-05-12 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:06:41'
2026-05-12 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:06:41'
2026-05-12 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:06:42'
2026-05-12 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:06:42'
2026-05-12 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:06:42'
2026-05-12 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:06:42'
2026-05-12 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:06:44'
2026-05-12 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:06:45'
2026-05-12 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:06:45'
2026-05-12 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:06:48'
2026-05-12 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:06:51'
2026-05-12 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:06:52'
2026-05-12 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:52'
2026-05-12 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:06:52'
2026-05-12 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:06:52'
2026-05-12 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:53'
2026-05-12 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:06:54'
2026-05-12 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:54'
2026-05-12 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:06:55'
2026-05-12 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:06:56'
2026-05-12 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:06:56'
2026-05-12 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:06:56'
2026-05-12 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:06:56'
2026-05-12 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:06:57'
2026-05-12 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:57'
2026-05-12 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:06:58'
2026-05-12 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:58'
2026-05-12 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:06:58'
2026-05-12 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:06:58'
2026-05-12 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:06:59'
2026-05-12 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 6, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:06:59'
2026-05-12 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 0, 587112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17312, 'low': 1.17289, 'close': 1.17295, 'volume': 121.0} | asctime='2026-05-12 14:07:00'
2026-05-12 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 0, 588899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17319, 'low': 1.17296, 'close': 1.17302, 'volume': 121.0} | asctime='2026-05-12 14:07:00'
2026-05-12 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:00'
2026-05-12 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:00'
2026-05-12 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:07:00'
2026-05-12 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:01'
2026-05-12 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:02'
2026-05-12 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:02'
2026-05-12 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:02'
2026-05-12 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:03'
2026-05-12 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:03'
2026-05-12 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:07:03'
2026-05-12 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:03'
2026-05-12 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:04'
2026-05-12 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:07'
2026-05-12 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:08'
2026-05-12 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:10'
2026-05-12 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:10'
2026-05-12 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:11'
2026-05-12 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:11'
2026-05-12 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:11'
2026-05-12 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:11'
2026-05-12 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:12'
2026-05-12 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:12'
2026-05-12 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:12'
2026-05-12 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:13'
2026-05-12 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:16'
2026-05-12 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:17'
2026-05-12 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:18'
2026-05-12 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:18'
2026-05-12 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:19'
2026-05-12 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:19'
2026-05-12 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:20'
2026-05-12 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:21'
2026-05-12 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:21'
2026-05-12 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:21'
2026-05-12 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:22'
2026-05-12 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:23'
2026-05-12 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:23'
2026-05-12 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:23'
2026-05-12 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:24'
2026-05-12 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:25'
2026-05-12 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:26'
2026-05-12 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:27'
2026-05-12 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:07:27'
2026-05-12 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:28'
2026-05-12 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:28'
2026-05-12 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:30'
2026-05-12 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:31'
2026-05-12 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:31'
2026-05-12 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:31'
2026-05-12 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:32'
2026-05-12 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:33'
2026-05-12 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:33'
2026-05-12 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:07:33'
2026-05-12 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:33'
2026-05-12 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:34'
2026-05-12 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:35'
2026-05-12 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:38'
2026-05-12 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:38'
2026-05-12 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:38'
2026-05-12 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:39'
2026-05-12 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:07:40'
2026-05-12 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:41'
2026-05-12 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:42'
2026-05-12 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:42'
2026-05-12 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:43'
2026-05-12 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:43'
2026-05-12 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:45'
2026-05-12 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:45'
2026-05-12 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:45'
2026-05-12 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:46'
2026-05-12 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:47'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:48'
2026-05-12 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:49'
2026-05-12 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:49'
2026-05-12 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:49'
2026-05-12 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:50'
2026-05-12 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:07:51'
2026-05-12 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:07:52'
2026-05-12 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:07:55'
2026-05-12 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:07:55'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:07:58'
2026-05-12 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:07:59'
2026-05-12 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 7, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:07:59'
2026-05-12 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 35639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17298, 'low': 1.17289, 'close': 1.17292, 'volume': 93.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 36731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17305, 'low': 1.17296, 'close': 1.17299, 'volume': 93.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:00'
2026-05-12 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:08:01'
2026-05-12 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:01'
2026-05-12 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:08:02'
2026-05-12 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:02'
2026-05-12 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:08:02'
2026-05-12 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:02'
2026-05-12 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:08:03'
2026-05-12 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:08:03'
2026-05-12 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:08:03'
2026-05-12 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:03'
2026-05-12 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:08:04'
2026-05-12 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:05'
2026-05-12 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:05'
2026-05-12 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:05'
2026-05-12 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:08:05'
2026-05-12 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:05'
2026-05-12 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:06'
2026-05-12 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:07'
2026-05-12 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:07'
2026-05-12 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:07'
2026-05-12 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:07'
2026-05-12 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:08'
2026-05-12 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:08'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:08:09'
2026-05-12 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:08:10'
2026-05-12 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:08:10'
2026-05-12 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:08:11'
2026-05-12 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:11'
2026-05-12 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:11'
2026-05-12 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:12'
2026-05-12 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:12'
2026-05-12 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:14'
2026-05-12 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:14'
2026-05-12 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:15'
2026-05-12 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:15'
2026-05-12 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:16'
2026-05-12 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:18'
2026-05-12 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:20'
2026-05-12 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:20'
2026-05-12 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:20'
2026-05-12 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:21'
2026-05-12 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:08:22'
2026-05-12 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:08:22'
2026-05-12 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:22'
2026-05-12 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:23'
2026-05-12 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:24'
2026-05-12 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:24'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:25'
2026-05-12 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:08:26'
2026-05-12 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:08:26'
2026-05-12 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:08:27'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:28'
2026-05-12 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:29'
2026-05-12 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:33'
2026-05-12 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:34'
2026-05-12 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:34'
2026-05-12 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:08:34'
2026-05-12 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:34'
2026-05-12 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:08:35'
2026-05-12 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:08:35'
2026-05-12 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:35'
2026-05-12 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:36'
2026-05-12 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:36'
2026-05-12 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:36'
2026-05-12 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:37'
2026-05-12 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:08:37'
2026-05-12 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:38'
2026-05-12 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:08:38'
2026-05-12 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:08:38'
2026-05-12 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:38'
2026-05-12 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:39'
2026-05-12 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:39'
2026-05-12 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:39'
2026-05-12 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:40'
2026-05-12 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:40'
2026-05-12 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:41'
2026-05-12 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:41'
2026-05-12 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 14:08:41'
2026-05-12 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:41'
2026-05-12 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:43'
2026-05-12 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:44'
2026-05-12 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:44'
2026-05-12 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:44'
2026-05-12 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:45'
2026-05-12 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:46'
2026-05-12 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:48'
2026-05-12 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:53'
2026-05-12 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:54'
2026-05-12 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:54'
2026-05-12 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:55'
2026-05-12 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:55'
2026-05-12 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:08:56'
2026-05-12 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:08:56'
2026-05-12 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:08:57'
2026-05-12 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:08:59'
2026-05-12 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:08:59'
2026-05-12 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:08:59'
2026-05-12 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 8, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:08:59'
2026-05-12 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 0, 635718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17296, 'low': 1.17276, 'close': 1.17285, 'volume': 118.0} | asctime='2026-05-12 14:09:00'
2026-05-12 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 0, 639490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17303, 'low': 1.17283, 'close': 1.17292, 'volume': 118.0} | asctime='2026-05-12 14:09:00'
2026-05-12 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:09:00'
2026-05-12 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:09:00'
2026-05-12 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:09:01'
2026-05-12 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:09:01'
2026-05-12 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:09:03'
2026-05-12 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:09:03'
2026-05-12 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:09:04'
2026-05-12 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:09:04'
2026-05-12 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:04'
2026-05-12 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:04'
2026-05-12 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:09:04'
2026-05-12 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:09:05'
2026-05-12 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:09:05'
2026-05-12 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:09:05'
2026-05-12 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:09:06'
2026-05-12 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:09:06'
2026-05-12 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:09:08'
2026-05-12 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:09:09'
2026-05-12 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:09'
2026-05-12 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:09:09'
2026-05-12 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:09'
2026-05-12 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:11'
2026-05-12 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:11'
2026-05-12 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:12'
2026-05-12 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:13'
2026-05-12 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:13'
2026-05-12 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:09:13'
2026-05-12 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:14'
2026-05-12 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:09:14'
2026-05-12 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:09:15'
2026-05-12 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:09:15'
2026-05-12 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:09:15'
2026-05-12 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:09:15'
2026-05-12 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:09:15'
2026-05-12 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:09:16'
2026-05-12 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:09:18'
2026-05-12 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:09:19'
2026-05-12 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:09:19'
2026-05-12 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:09:19'
2026-05-12 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:09:20'
2026-05-12 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:09:21'
2026-05-12 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:09:21'
2026-05-12 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:09:21'
2026-05-12 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:09:22'
2026-05-12 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:09:22'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:23'
2026-05-12 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:25'
2026-05-12 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:25'
2026-05-12 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:25'
2026-05-12 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:26'
2026-05-12 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:26'
2026-05-12 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:28'
2026-05-12 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:28'
2026-05-12 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:29'
2026-05-12 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:29'
2026-05-12 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:29'
2026-05-12 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:29'
2026-05-12 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:29'
2026-05-12 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:30'
2026-05-12 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:30'
2026-05-12 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:32'
2026-05-12 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:09:33'
2026-05-12 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:33'
2026-05-12 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:33'
2026-05-12 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:09:33'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:35'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:36'
2026-05-12 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:37'
2026-05-12 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:38'
2026-05-12 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:39'
2026-05-12 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:39'
2026-05-12 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:39'
2026-05-12 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:39'
2026-05-12 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:39'
2026-05-12 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:40'
2026-05-12 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:40'
2026-05-12 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:40'
2026-05-12 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:40'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:41'
2026-05-12 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:42'
2026-05-12 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:42'
2026-05-12 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:42'
2026-05-12 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:43'
2026-05-12 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:43'
2026-05-12 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:43'
2026-05-12 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:43'
2026-05-12 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:44'
2026-05-12 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:44'
2026-05-12 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:44'
2026-05-12 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:45'
2026-05-12 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:45'
2026-05-12 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:45'
2026-05-12 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:46'
2026-05-12 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:09:46'
2026-05-12 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:46'
2026-05-12 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:47'
2026-05-12 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:48'
2026-05-12 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:48'
2026-05-12 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:49'
2026-05-12 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:49'
2026-05-12 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:49'
2026-05-12 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:09:50'
2026-05-12 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:50'
2026-05-12 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:50'
2026-05-12 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:09:50'
2026-05-12 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:50'
2026-05-12 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:51'
2026-05-12 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:09:51'
2026-05-12 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:51'
2026-05-12 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:51'
2026-05-12 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:51'
2026-05-12 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:52'
2026-05-12 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:09:52'
2026-05-12 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:52'
2026-05-12 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:52'
2026-05-12 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:53'
2026-05-12 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:54'
2026-05-12 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:55'
2026-05-12 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:56'
2026-05-12 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:56'
2026-05-12 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:58'
2026-05-12 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:58'
2026-05-12 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:09:59'
2026-05-12 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 9, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:09:59'
2026-05-12 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 335266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17316, 'low': 1.17285, 'close': 1.17312, 'volume': 150.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 336428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17323, 'low': 1.17292, 'close': 1.17319, 'volume': 150.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 337514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17295, 'high': 1.17316, 'low': 1.17276, 'close': 1.17312, 'volume': 619.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 338055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17302, 'high': 1.17323, 'low': 1.17283, 'close': 1.17319, 'volume': 619.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:10:00'
2026-05-12 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:10:01'
2026-05-12 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:10:02'
2026-05-12 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:10:02'
2026-05-12 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:10:02'
2026-05-12 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:10:03'
2026-05-12 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:03'
2026-05-12 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:04'
2026-05-12 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:05'
2026-05-12 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:06'
2026-05-12 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:06'
2026-05-12 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:06'
2026-05-12 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:08'
2026-05-12 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:10:08'
2026-05-12 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:08'
2026-05-12 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:10:09'
2026-05-12 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:09'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:10'
2026-05-12 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:11'
2026-05-12 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:10:11'
2026-05-12 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:11'
2026-05-12 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:11'
2026-05-12 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:12'
2026-05-12 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:12'
2026-05-12 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:10:13'
2026-05-12 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:13'
2026-05-12 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:10:15'
2026-05-12 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:15'
2026-05-12 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:15'
2026-05-12 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:15'
2026-05-12 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:16'
2026-05-12 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:10:16'
2026-05-12 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:16'
2026-05-12 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:10:16'
2026-05-12 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:10:17'
2026-05-12 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:17'
2026-05-12 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:17'
2026-05-12 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:17'
2026-05-12 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:19'
2026-05-12 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:10:19'
2026-05-12 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:19'
2026-05-12 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:19'
2026-05-12 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:20'
2026-05-12 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:20'
2026-05-12 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:21'
2026-05-12 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:21'
2026-05-12 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:23'
2026-05-12 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:23'
2026-05-12 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:23'
2026-05-12 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:24'
2026-05-12 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:10:24'
2026-05-12 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:10:24'
2026-05-12 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:10:25'
2026-05-12 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:10:25'
2026-05-12 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:26'
2026-05-12 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:27'
2026-05-12 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:27'
2026-05-12 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:10:27'
2026-05-12 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:27'
2026-05-12 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:28'
2026-05-12 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:28'
2026-05-12 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:29'
2026-05-12 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:29'
2026-05-12 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:29'
2026-05-12 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:30'
2026-05-12 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:30'
2026-05-12 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:30'
2026-05-12 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:30'
2026-05-12 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:31'
2026-05-12 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:31'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:32'
2026-05-12 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:33'
2026-05-12 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:33'
2026-05-12 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:34'
2026-05-12 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:10:35'
2026-05-12 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:35'
2026-05-12 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:35'
2026-05-12 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:36'
2026-05-12 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:36'
2026-05-12 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:10:36'
2026-05-12 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:36'
2026-05-12 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:37'
2026-05-12 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:37'
2026-05-12 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:37'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:38'
2026-05-12 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:10:39'
2026-05-12 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:10:40'
2026-05-12 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:40'
2026-05-12 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:40'
2026-05-12 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:41'
2026-05-12 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:42'
2026-05-12 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:42'
2026-05-12 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:42'
2026-05-12 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:43'
2026-05-12 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:10:43'
2026-05-12 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:10:46'
2026-05-12 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:10:46'
2026-05-12 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:46'
2026-05-12 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:46'
2026-05-12 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:47'
2026-05-12 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:47'
2026-05-12 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:47'
2026-05-12 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:10:47'
2026-05-12 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:10:47'
2026-05-12 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:48'
2026-05-12 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:10:48'
2026-05-12 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:48'
2026-05-12 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:10:49'
2026-05-12 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:50'
2026-05-12 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:10:50'
2026-05-12 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:10:53'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:55'
2026-05-12 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:10:57'
2026-05-12 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:10:58'
2026-05-12 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:10:58'
2026-05-12 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 10, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:10:58'
2026-05-12 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 0, 286303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17336, 'low': 1.17311, 'close': 1.17317, 'volume': 141.0} | asctime='2026-05-12 14:11:00'
2026-05-12 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 0, 287998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17343, 'low': 1.17318, 'close': 1.17324, 'volume': 141.0} | asctime='2026-05-12 14:11:00'
2026-05-12 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:00'
2026-05-12 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:00'
2026-05-12 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:00'
2026-05-12 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:01'
2026-05-12 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:01'
2026-05-12 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:01'
2026-05-12 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:01'
2026-05-12 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:02'
2026-05-12 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:02'
2026-05-12 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:03'
2026-05-12 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:03'
2026-05-12 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:04'
2026-05-12 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:04'
2026-05-12 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:11:05'
2026-05-12 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:05'
2026-05-12 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:11:05'
2026-05-12 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:05'
2026-05-12 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:05'
2026-05-12 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:06'
2026-05-12 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:06'
2026-05-12 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:06'
2026-05-12 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:06'
2026-05-12 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:07'
2026-05-12 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:07'
2026-05-12 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:07'
2026-05-12 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:08'
2026-05-12 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:09'
2026-05-12 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:09'
2026-05-12 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:10'
2026-05-12 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:10'
2026-05-12 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:11'
2026-05-12 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:12'
2026-05-12 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:12'
2026-05-12 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:13'
2026-05-12 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:14'
2026-05-12 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:14'
2026-05-12 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:14'
2026-05-12 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:14'
2026-05-12 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:11:14'
2026-05-12 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:15'
2026-05-12 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:15'
2026-05-12 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:15'
2026-05-12 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:16'
2026-05-12 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:17'
2026-05-12 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:18'
2026-05-12 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:18'
2026-05-12 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:18'
2026-05-12 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:19'
2026-05-12 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:21'
2026-05-12 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:21'
2026-05-12 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:21'
2026-05-12 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:22'
2026-05-12 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:22'
2026-05-12 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:22'
2026-05-12 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:22'
2026-05-12 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:23'
2026-05-12 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:23'
2026-05-12 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:24'
2026-05-12 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:24'
2026-05-12 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:11:25'
2026-05-12 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:11:25'
2026-05-12 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:25'
2026-05-12 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:11:26'
2026-05-12 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:26'
2026-05-12 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:26'
2026-05-12 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:27'
2026-05-12 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:11:27'
2026-05-12 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:11:27'
2026-05-12 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:11:27'
2026-05-12 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:27'
2026-05-12 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:28'
2026-05-12 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:28'
2026-05-12 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:11:28'
2026-05-12 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:28'
2026-05-12 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:28'
2026-05-12 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:29'
2026-05-12 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:30'
2026-05-12 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:30'
2026-05-12 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:31'
2026-05-12 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:31'
2026-05-12 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:31'
2026-05-12 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:32'
2026-05-12 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:11:32'
2026-05-12 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:34'
2026-05-12 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:34'
2026-05-12 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:34'
2026-05-12 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:11:35'
2026-05-12 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:35'
2026-05-12 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:11:36'
2026-05-12 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:11:36'
2026-05-12 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:11:36'
2026-05-12 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:11:36'
2026-05-12 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:36'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:11:38'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:39'
2026-05-12 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:40'
2026-05-12 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:40'
2026-05-12 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:40'
2026-05-12 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:40'
2026-05-12 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:40'
2026-05-12 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:41'
2026-05-12 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:41'
2026-05-12 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:41'
2026-05-12 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:41'
2026-05-12 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:42'
2026-05-12 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:42'
2026-05-12 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:42'
2026-05-12 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:43'
2026-05-12 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:43'
2026-05-12 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:44'
2026-05-12 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:44'
2026-05-12 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:44'
2026-05-12 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:45'
2026-05-12 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:45'
2026-05-12 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:46'
2026-05-12 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:46'
2026-05-12 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:47'
2026-05-12 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:48'
2026-05-12 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:48'
2026-05-12 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:48'
2026-05-12 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:51'
2026-05-12 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:51'
2026-05-12 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:52'
2026-05-12 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:52'
2026-05-12 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:11:52'
2026-05-12 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:11:53'
2026-05-12 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:11:54'
2026-05-12 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:11:54'
2026-05-12 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:54'
2026-05-12 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:54'
2026-05-12 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:56'
2026-05-12 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:11:56'
2026-05-12 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:56'
2026-05-12 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:11:56'
2026-05-12 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:11:57'
2026-05-12 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:11:58'
2026-05-12 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:11:58'
2026-05-12 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:11:58'
2026-05-12 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:11:58'
2026-05-12 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:11:58'
2026-05-12 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:11:59'
2026-05-12 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 11, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:11:59'
2026-05-12 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 0, 362963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17327, 'low': 1.17305, 'close': 1.17323, 'volume': 154.0} | asctime='2026-05-12 14:12:00'
2026-05-12 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 0, 363947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17334, 'low': 1.17312, 'close': 1.1733, 'volume': 154.0} | asctime='2026-05-12 14:12:00'
2026-05-12 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:00'
2026-05-12 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:02'
2026-05-12 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:02'
2026-05-12 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:12:03'
2026-05-12 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:03'
2026-05-12 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:05'
2026-05-12 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:06'
2026-05-12 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:06'
2026-05-12 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:07'
2026-05-12 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:07'
2026-05-12 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:07'
2026-05-12 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:08'
2026-05-12 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:09'
2026-05-12 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:09'
2026-05-12 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:10'
2026-05-12 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:10'
2026-05-12 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:10'
2026-05-12 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:11'
2026-05-12 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:11'
2026-05-12 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:13'
2026-05-12 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:13'
2026-05-12 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:14'
2026-05-12 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:12:14'
2026-05-12 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:15'
2026-05-12 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:15'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:12:16'
2026-05-12 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:12:17'
2026-05-12 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:17'
2026-05-12 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:19'
2026-05-12 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:19'
2026-05-12 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:21'
2026-05-12 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:22'
2026-05-12 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:22'
2026-05-12 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:24'
2026-05-12 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:25'
2026-05-12 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:25'
2026-05-12 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:25'
2026-05-12 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:12:25'
2026-05-12 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:26'
2026-05-12 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:26'
2026-05-12 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:26'
2026-05-12 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:26'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:12:27'
2026-05-12 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:12:28'
2026-05-12 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:12:29'
2026-05-12 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:12:29'
2026-05-12 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:12:29'
2026-05-12 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:12:29'
2026-05-12 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:12:30'
2026-05-12 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:12:30'
2026-05-12 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:12:30'
2026-05-12 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:30'
2026-05-12 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:30'
2026-05-12 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:31'
2026-05-12 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:32'
2026-05-12 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:12:32'
2026-05-12 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:32'
2026-05-12 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:33'
2026-05-12 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:34'
2026-05-12 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:34'
2026-05-12 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:35'
2026-05-12 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:12:35'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:36'
2026-05-12 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:37'
2026-05-12 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:37'
2026-05-12 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:37'
2026-05-12 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:12:38'
2026-05-12 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:12:38'
2026-05-12 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:38'
2026-05-12 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:38'
2026-05-12 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:12:39'
2026-05-12 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:12:39'
2026-05-12 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:12:39'
2026-05-12 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:12:39'
2026-05-12 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:12:40'
2026-05-12 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:12:40'
2026-05-12 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:12:40'
2026-05-12 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:41'
2026-05-12 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:41'
2026-05-12 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:12:41'
2026-05-12 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:43'
2026-05-12 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:43'
2026-05-12 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:43'
2026-05-12 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:43'
2026-05-12 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:43'
2026-05-12 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:44'
2026-05-12 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:45'
2026-05-12 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:45'
2026-05-12 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:46'
2026-05-12 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:46'
2026-05-12 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:46'
2026-05-12 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:47'
2026-05-12 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:47'
2026-05-12 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:12:47'
2026-05-12 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:47'
2026-05-12 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:48'
2026-05-12 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:49'
2026-05-12 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:51'
2026-05-12 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:51'
2026-05-12 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:51'
2026-05-12 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:12:51'
2026-05-12 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:12:51'
2026-05-12 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:12:53'
2026-05-12 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:54'
2026-05-12 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:56'
2026-05-12 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:56'
2026-05-12 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:56'
2026-05-12 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:56'
2026-05-12 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:56'
2026-05-12 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:57'
2026-05-12 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:12:57'
2026-05-12 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:12:58'
2026-05-12 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:58'
2026-05-12 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:12:58'
2026-05-12 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:12:59'
2026-05-12 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:59'
2026-05-12 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:12:59'
2026-05-12 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:12:59'
2026-05-12 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 12, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:12:59'
2026-05-12 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 186419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17342, 'low': 1.17321, 'close': 1.17335, 'volume': 136.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 187812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17349, 'low': 1.17328, 'close': 1.17342, 'volume': 136.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:00'
2026-05-12 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:01'
2026-05-12 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:01'
2026-05-12 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:01'
2026-05-12 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:02'
2026-05-12 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:02'
2026-05-12 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:02'
2026-05-12 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:03'
2026-05-12 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:04'
2026-05-12 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:05'
2026-05-12 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:05'
2026-05-12 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:05'
2026-05-12 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:05'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:06'
2026-05-12 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:07'
2026-05-12 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:07'
2026-05-12 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:10'
2026-05-12 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:11'
2026-05-12 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:11'
2026-05-12 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:12'
2026-05-12 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:12'
2026-05-12 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:12'
2026-05-12 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:12'
2026-05-12 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:12'
2026-05-12 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:13'
2026-05-12 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:14'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:13:17'
2026-05-12 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:19'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:20'
2026-05-12 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:23'
2026-05-12 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:25'
2026-05-12 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:26'
2026-05-12 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:26'
2026-05-12 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:26'
2026-05-12 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:26'
2026-05-12 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:26'
2026-05-12 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:27'
2026-05-12 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:27'
2026-05-12 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:28'
2026-05-12 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:28'
2026-05-12 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:13:31'
2026-05-12 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:31'
2026-05-12 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:13:31'
2026-05-12 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:31'
2026-05-12 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:13:31'
2026-05-12 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:33'
2026-05-12 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:33'
2026-05-12 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:33'
2026-05-12 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:34'
2026-05-12 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:34'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:13:35'
2026-05-12 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:13:36'
2026-05-12 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:13:36'
2026-05-12 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:13:37'
2026-05-12 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:37'
2026-05-12 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:37'
2026-05-12 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:40'
2026-05-12 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:40'
2026-05-12 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:42'
2026-05-12 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:42'
2026-05-12 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:43'
2026-05-12 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:43'
2026-05-12 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:43'
2026-05-12 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:43'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:44'
2026-05-12 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:13:45'
2026-05-12 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:45'
2026-05-12 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:45'
2026-05-12 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:46'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:47'
2026-05-12 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:48'
2026-05-12 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:13:49'
2026-05-12 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:49'
2026-05-12 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:52'
2026-05-12 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:53'
2026-05-12 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:53'
2026-05-12 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:54'
2026-05-12 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:54'
2026-05-12 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:54'
2026-05-12 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:54'
2026-05-12 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:13:55'
2026-05-12 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:13:55'
2026-05-12 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:55'
2026-05-12 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:56'
2026-05-12 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:56'
2026-05-12 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:56'
2026-05-12 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:57'
2026-05-12 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:59'
2026-05-12 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:13:59'
2026-05-12 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 13, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:13:59'
2026-05-12 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 88559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17345, 'low': 1.17333, 'close': 1.17338, 'volume': 126.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 89773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17352, 'low': 1.1734, 'close': 1.17345, 'volume': 126.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:14:01'
2026-05-12 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:14:02'
2026-05-12 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:14:02'
2026-05-12 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:14:03'
2026-05-12 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:14:03'
2026-05-12 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:03'
2026-05-12 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:04'
2026-05-12 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:05'
2026-05-12 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:05'
2026-05-12 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:05'
2026-05-12 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:06'
2026-05-12 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:06'
2026-05-12 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:06'
2026-05-12 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:07'
2026-05-12 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:07'
2026-05-12 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:07'
2026-05-12 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:07'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:08'
2026-05-12 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:10'
2026-05-12 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:10'
2026-05-12 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:10'
2026-05-12 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:11'
2026-05-12 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:11'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:12'
2026-05-12 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:13'
2026-05-12 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:17'
2026-05-12 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:17'
2026-05-12 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:17'
2026-05-12 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:17'
2026-05-12 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:17'
2026-05-12 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:18'
2026-05-12 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:18'
2026-05-12 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:18'
2026-05-12 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:19'
2026-05-12 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:19'
2026-05-12 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:20'
2026-05-12 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:20'
2026-05-12 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:21'
2026-05-12 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:22'
2026-05-12 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:22'
2026-05-12 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:23'
2026-05-12 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:24'
2026-05-12 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:14:24'
2026-05-12 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:14:24'
2026-05-12 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:14:24'
2026-05-12 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:14:24'
2026-05-12 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:25'
2026-05-12 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:14:25'
2026-05-12 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:26'
2026-05-12 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:26'
2026-05-12 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:26'
2026-05-12 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:27'
2026-05-12 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:27'
2026-05-12 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:28'
2026-05-12 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:14:29'
2026-05-12 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:14:29'
2026-05-12 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:29'
2026-05-12 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:30'
2026-05-12 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:31'
2026-05-12 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:34'
2026-05-12 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:34'
2026-05-12 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:34'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:35'
2026-05-12 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:36'
2026-05-12 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:36'
2026-05-12 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:36'
2026-05-12 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:36'
2026-05-12 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:37'
2026-05-12 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:14:37'
2026-05-12 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:14:37'
2026-05-12 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:37'
2026-05-12 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:38'
2026-05-12 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:38'
2026-05-12 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:14:38'
2026-05-12 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:14:40'
2026-05-12 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:40'
2026-05-12 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:41'
2026-05-12 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:41'
2026-05-12 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:42'
2026-05-12 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:42'
2026-05-12 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:42'
2026-05-12 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:43'
2026-05-12 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:43'
2026-05-12 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:43'
2026-05-12 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:43'
2026-05-12 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:44'
2026-05-12 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:44'
2026-05-12 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:45'
2026-05-12 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:46'
2026-05-12 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:46'
2026-05-12 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:49'
2026-05-12 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:49'
2026-05-12 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:49'
2026-05-12 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:51'
2026-05-12 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:51'
2026-05-12 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:52'
2026-05-12 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:52'
2026-05-12 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:53'
2026-05-12 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:53'
2026-05-12 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:54'
2026-05-12 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:54'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:14:55'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:56'
2026-05-12 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:57'
2026-05-12 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:57'
2026-05-12 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:58'
2026-05-12 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:14:58'
2026-05-12 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:14:59'
2026-05-12 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:14:59'
2026-05-12 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 14, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:14:59'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 193360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17354, 'low': 1.17333, 'close': 1.17348, 'volume': 151.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 194953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17361, 'low': 1.1734, 'close': 1.17355, 'volume': 151.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 196085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17354, 'low': 1.17305, 'close': 1.17348, 'volume': 708.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 199949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.17361, 'low': 1.17312, 'close': 1.17355, 'volume': 708.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 201379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17299, 'high': 1.17354, 'low': 1.17276, 'close': 1.17348, 'volume': 2045.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 205163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17306, 'high': 1.17361, 'low': 1.17283, 'close': 1.17355, 'volume': 2045.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:00'
2026-05-12 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:01'
2026-05-12 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:01'
2026-05-12 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:01'
2026-05-12 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:02'
2026-05-12 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:15:04'
2026-05-12 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:04'
2026-05-12 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:04'
2026-05-12 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:05'
2026-05-12 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:07'
2026-05-12 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:07'
2026-05-12 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:08'
2026-05-12 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:09'
2026-05-12 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:09'
2026-05-12 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:11'
2026-05-12 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:11'
2026-05-12 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:15:13'
2026-05-12 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:14'
2026-05-12 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:16'
2026-05-12 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:16'
2026-05-12 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:15:17'
2026-05-12 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:17'
2026-05-12 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:17'
2026-05-12 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:19'
2026-05-12 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:15:19'
2026-05-12 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:19'
2026-05-12 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:15:19'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:24'
2026-05-12 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:26'
2026-05-12 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:26'
2026-05-12 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:27'
2026-05-12 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:29'
2026-05-12 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:29'
2026-05-12 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:29'
2026-05-12 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:30'
2026-05-12 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:30'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:33'
2026-05-12 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:34'
2026-05-12 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:35'
2026-05-12 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:35'
2026-05-12 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:36'
2026-05-12 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:36'
2026-05-12 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:15:36'
2026-05-12 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:36'
2026-05-12 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:15:37'
2026-05-12 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:37'
2026-05-12 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:15:37'
2026-05-12 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:38'
2026-05-12 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:15:39'
2026-05-12 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:39'
2026-05-12 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:15:39'
2026-05-12 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:15:40'
2026-05-12 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:41'
2026-05-12 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:15:42'
2026-05-12 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:15:42'
2026-05-12 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:15:42'
2026-05-12 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:42'
2026-05-12 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:42'
2026-05-12 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:43'
2026-05-12 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:44'
2026-05-12 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:15:45'
2026-05-12 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:45'
2026-05-12 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:45'
2026-05-12 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:46'
2026-05-12 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:46'
2026-05-12 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:46'
2026-05-12 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:15:49'
2026-05-12 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:49'
2026-05-12 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:50'
2026-05-12 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:51'
2026-05-12 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:51'
2026-05-12 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:52'
2026-05-12 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:53'
2026-05-12 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:15:53'
2026-05-12 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:55'
2026-05-12 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:55'
2026-05-12 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:15:55'
2026-05-12 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:15:55'
2026-05-12 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:15:55'
2026-05-12 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:15:56'
2026-05-12 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:15:56'
2026-05-12 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:15:57'
2026-05-12 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:57'
2026-05-12 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:57'
2026-05-12 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:15:58'
2026-05-12 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 15, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:15:59'
2026-05-12 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 232187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17357, 'low': 1.17343, 'close': 1.17348, 'volume': 104.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 233029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17364, 'low': 1.1735, 'close': 1.17355, 'volume': 104.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:16:00'
2026-05-12 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:16:01'
2026-05-12 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:16:01'
2026-05-12 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:01'
2026-05-12 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:04'
2026-05-12 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:04'
2026-05-12 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:05'
2026-05-12 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:05'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:06'
2026-05-12 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:07'
2026-05-12 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:16:07'
2026-05-12 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:16:07'
2026-05-12 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:16:10'
2026-05-12 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:16:11'
2026-05-12 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:16:11'
2026-05-12 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:16:11'
2026-05-12 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:16:11'
2026-05-12 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:16:12'
2026-05-12 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:16:12'
2026-05-12 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:16:13'
2026-05-12 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:16:16'
2026-05-12 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:16:16'
2026-05-12 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:16:16'
2026-05-12 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:16:16'
2026-05-12 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:16:16'
2026-05-12 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:17'
2026-05-12 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:17'
2026-05-12 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:18'
2026-05-12 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:18'
2026-05-12 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:19'
2026-05-12 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:16:19'
2026-05-12 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:19'
2026-05-12 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:22'
2026-05-12 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:23'
2026-05-12 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:24'
2026-05-12 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:16:24'
2026-05-12 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:16:25'
2026-05-12 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:16:25'
2026-05-12 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:16:25'
2026-05-12 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:16:25'
2026-05-12 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:16:26'
2026-05-12 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:16:27'
2026-05-12 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:16:27'
2026-05-12 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:16:28'
2026-05-12 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:16:28'
2026-05-12 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:16:29'
2026-05-12 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:16:29'
2026-05-12 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:16:30'
2026-05-12 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:16:30'
2026-05-12 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:16:30'
2026-05-12 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:16:30'
2026-05-12 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:16:30'
2026-05-12 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:16:31'
2026-05-12 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:16:31'
2026-05-12 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:16:31'
2026-05-12 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:16:31'
2026-05-12 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:31'
2026-05-12 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:16:32'
2026-05-12 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:16:32'
2026-05-12 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:16:32'
2026-05-12 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:16:32'
2026-05-12 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:16:32'
2026-05-12 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:33'
2026-05-12 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:33'
2026-05-12 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:16:33'
2026-05-12 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:33'
2026-05-12 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:16:34'
2026-05-12 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:34'
2026-05-12 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:16:34'
2026-05-12 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:16:35'
2026-05-12 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:16:35'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:36'
2026-05-12 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:38'
2026-05-12 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:39'
2026-05-12 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:40'
2026-05-12 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:40'
2026-05-12 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:40'
2026-05-12 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:40'
2026-05-12 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:41'
2026-05-12 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:41'
2026-05-12 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:41'
2026-05-12 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:41'
2026-05-12 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:42'
2026-05-12 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:43'
2026-05-12 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:43'
2026-05-12 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:46'
2026-05-12 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:46'
2026-05-12 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:46'
2026-05-12 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:47'
2026-05-12 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:16:47'
2026-05-12 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:48'
2026-05-12 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:48'
2026-05-12 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:48'
2026-05-12 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:49'
2026-05-12 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:16:49'
2026-05-12 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:50'
2026-05-12 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:50'
2026-05-12 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:50'
2026-05-12 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:50'
2026-05-12 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:51'
2026-05-12 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:16:51'
2026-05-12 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:16:52'
2026-05-12 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:52'
2026-05-12 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:53'
2026-05-12 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:16:53'
2026-05-12 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:16:55'
2026-05-12 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:55'
2026-05-12 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:16:56'
2026-05-12 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:56'
2026-05-12 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:16:56'
2026-05-12 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:56'
2026-05-12 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:16:56'
2026-05-12 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:16:57'
2026-05-12 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 16, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:16:57'
2026-05-12 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 385898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17355, 'low': 1.17327, 'close': 1.17328, 'volume': 128.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 401364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17362, 'low': 1.17334, 'close': 1.17335, 'volume': 128.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:17:00'
2026-05-12 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:01'
2026-05-12 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:17:01'
2026-05-12 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:04'
2026-05-12 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:04'
2026-05-12 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:04'
2026-05-12 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:04'
2026-05-12 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:04'
2026-05-12 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:05'
2026-05-12 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:06'
2026-05-12 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:17:06'
2026-05-12 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:06'
2026-05-12 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:17:06'
2026-05-12 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:07'
2026-05-12 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:07'
2026-05-12 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:07'
2026-05-12 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:08'
2026-05-12 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:08'
2026-05-12 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:09'
2026-05-12 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:09'
2026-05-12 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:10'
2026-05-12 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:10'
2026-05-12 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:10'
2026-05-12 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:11'
2026-05-12 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:11'
2026-05-12 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:11'
2026-05-12 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:12'
2026-05-12 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:12'
2026-05-12 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:12'
2026-05-12 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:13'
2026-05-12 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:13'
2026-05-12 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:14'
2026-05-12 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:17:15'
2026-05-12 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:15'
2026-05-12 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:15'
2026-05-12 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:15'
2026-05-12 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:17'
2026-05-12 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:17'
2026-05-12 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:17'
2026-05-12 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:17'
2026-05-12 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:17:18'
2026-05-12 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:17:18'
2026-05-12 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:19'
2026-05-12 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:19'
2026-05-12 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:19'
2026-05-12 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:20'
2026-05-12 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:20'
2026-05-12 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:21'
2026-05-12 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:21'
2026-05-12 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:22'
2026-05-12 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:22'
2026-05-12 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:22'
2026-05-12 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:23'
2026-05-12 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:23'
2026-05-12 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:17:23'
2026-05-12 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:24'
2026-05-12 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:26'
2026-05-12 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:26'
2026-05-12 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:17:26'
2026-05-12 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:26'
2026-05-12 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:17:29'
2026-05-12 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:29'
2026-05-12 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:29'
2026-05-12 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:29'
2026-05-12 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:30'
2026-05-12 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:31'
2026-05-12 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:31'
2026-05-12 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:17:32'
2026-05-12 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:32'
2026-05-12 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:33'
2026-05-12 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:33'
2026-05-12 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:34'
2026-05-12 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:37'
2026-05-12 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:37'
2026-05-12 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:38'
2026-05-12 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:17:38'
2026-05-12 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:39'
2026-05-12 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:17:45'
2026-05-12 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:17:45'
2026-05-12 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:17:45'
2026-05-12 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:17:45'
2026-05-12 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:17:45'
2026-05-12 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:17:46'
2026-05-12 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:17:46'
2026-05-12 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:17:47'
2026-05-12 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:17:48'
2026-05-12 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:49'
2026-05-12 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:50'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:17:51'
2026-05-12 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:17:52'
2026-05-12 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:17:59'
2026-05-12 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:17:59'
2026-05-12 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 17, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:17:59'
2026-05-12 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 31659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17328, 'low': 1.17316, 'close': 1.17327, 'volume': 101.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 33363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17335, 'low': 1.17323, 'close': 1.17334, 'volume': 101.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:18:00'
2026-05-12 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:18:01'
2026-05-12 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:04'
2026-05-12 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:04'
2026-05-12 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:04'
2026-05-12 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:04'
2026-05-12 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:05'
2026-05-12 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:05'
2026-05-12 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:05'
2026-05-12 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:05'
2026-05-12 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:08'
2026-05-12 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:08'
2026-05-12 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:10'
2026-05-12 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:10'
2026-05-12 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:11'
2026-05-12 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:11'
2026-05-12 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:11'
2026-05-12 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:12'
2026-05-12 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:18:12'
2026-05-12 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:18:12'
2026-05-12 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:12'
2026-05-12 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:18:13'
2026-05-12 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:13'
2026-05-12 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:13'
2026-05-12 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:14'
2026-05-12 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:14'
2026-05-12 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:15'
2026-05-12 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:16'
2026-05-12 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:16'
2026-05-12 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:16'
2026-05-12 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:17'
2026-05-12 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:18'
2026-05-12 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:19'
2026-05-12 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:19'
2026-05-12 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:20'
2026-05-12 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:18:20'
2026-05-12 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:21'
2026-05-12 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:21'
2026-05-12 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:21'
2026-05-12 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:22'
2026-05-12 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:18:24'
2026-05-12 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:24'
2026-05-12 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:24'
2026-05-12 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:25'
2026-05-12 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:25'
2026-05-12 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:25'
2026-05-12 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:25'
2026-05-12 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:18:25'
2026-05-12 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:26'
2026-05-12 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:26'
2026-05-12 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:26'
2026-05-12 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:28'
2026-05-12 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:28'
2026-05-12 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:18:29'
2026-05-12 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:29'
2026-05-12 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:29'
2026-05-12 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:18:29'
2026-05-12 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:31'
2026-05-12 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:31'
2026-05-12 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:32'
2026-05-12 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:32'
2026-05-12 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:33'
2026-05-12 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:18:33'
2026-05-12 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:34'
2026-05-12 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:34'
2026-05-12 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:34'
2026-05-12 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:35'
2026-05-12 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:35'
2026-05-12 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:35'
2026-05-12 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:18:36'
2026-05-12 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:18:37'
2026-05-12 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:37'
2026-05-12 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:18:37'
2026-05-12 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:37'
2026-05-12 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:18:38'
2026-05-12 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:40'
2026-05-12 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:40'
2026-05-12 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:43'
2026-05-12 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:43'
2026-05-12 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:18:44'
2026-05-12 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:18:44'
2026-05-12 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:46'
2026-05-12 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:46'
2026-05-12 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:46'
2026-05-12 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:47'
2026-05-12 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:18:47'
2026-05-12 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:18:47'
2026-05-12 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:18:48'
2026-05-12 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:18:48'
2026-05-12 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:18:48'
2026-05-12 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:18:48'
2026-05-12 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:18:49'
2026-05-12 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:18:49'
2026-05-12 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:18:49'
2026-05-12 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:18:50'
2026-05-12 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:18:51'
2026-05-12 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:18:53'
2026-05-12 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:18:53'
2026-05-12 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:18:53'
2026-05-12 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:53'
2026-05-12 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:53'
2026-05-12 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:54'
2026-05-12 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:55'
2026-05-12 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:56'
2026-05-12 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:56'
2026-05-12 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:57'
2026-05-12 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:18:59'
2026-05-12 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 18, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:18:59'
2026-05-12 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 4, 34659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17339, 'low': 1.1732, 'close': 1.17329, 'volume': 113.0} | asctime='2026-05-12 14:19:04'
2026-05-12 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 4, 38956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17346, 'low': 1.17327, 'close': 1.17336, 'volume': 113.0} | asctime='2026-05-12 14:19:04'
2026-05-12 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:19:04'
2026-05-12 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:19:06'
2026-05-12 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:19:06'
2026-05-12 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:19:09'
2026-05-12 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:19:12'
2026-05-12 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:19:12'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:19:14'
2026-05-12 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:15'
2026-05-12 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:19:15'
2026-05-12 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:16'
2026-05-12 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:16'
2026-05-12 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:17'
2026-05-12 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:18'
2026-05-12 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:18'
2026-05-12 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:19'
2026-05-12 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:19'
2026-05-12 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:20'
2026-05-12 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:21'
2026-05-12 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:21'
2026-05-12 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:22'
2026-05-12 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:22'
2026-05-12 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:22'
2026-05-12 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:22'
2026-05-12 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:23'
2026-05-12 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:23'
2026-05-12 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:24'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:25'
2026-05-12 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:26'
2026-05-12 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:26'
2026-05-12 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:26'
2026-05-12 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:26'
2026-05-12 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:26'
2026-05-12 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:30'
2026-05-12 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:30'
2026-05-12 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:32'
2026-05-12 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:35'
2026-05-12 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:19:37'
2026-05-12 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:37'
2026-05-12 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:38'
2026-05-12 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:38'
2026-05-12 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:38'
2026-05-12 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:38'
2026-05-12 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:39'
2026-05-12 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:39'
2026-05-12 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:40'
2026-05-12 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:40'
2026-05-12 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:40'
2026-05-12 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:43'
2026-05-12 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:44'
2026-05-12 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:19:44'
2026-05-12 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:44'
2026-05-12 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:19:45'
2026-05-12 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:19:49'
2026-05-12 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:19:51'
2026-05-12 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:19:51'
2026-05-12 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:19:51'
2026-05-12 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:19:51'
2026-05-12 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:19:52'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:19:54'
2026-05-12 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:55'
2026-05-12 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:19:55'
2026-05-12 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:56'
2026-05-12 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:56'
2026-05-12 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:56'
2026-05-12 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:56'
2026-05-12 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:57'
2026-05-12 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:57'
2026-05-12 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:19:57'
2026-05-12 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:57'
2026-05-12 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:19:59'
2026-05-12 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 19, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:19:59'
2026-05-12 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 0, 282739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.1733, 'low': 1.17313, 'close': 1.17314, 'volume': 87.0} | asctime='2026-05-12 14:20:00'
2026-05-12 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 0, 283680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17337, 'low': 1.1732, 'close': 1.17321, 'volume': 87.0} | asctime='2026-05-12 14:20:00'
2026-05-12 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 0, 285344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17357, 'low': 1.17313, 'close': 1.17314, 'volume': 533.0} | asctime='2026-05-12 14:20:00'
2026-05-12 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 0, 289240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17364, 'low': 1.1732, 'close': 1.17321, 'volume': 533.0} | asctime='2026-05-12 14:20:00'
2026-05-12 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:00'
2026-05-12 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:01'
2026-05-12 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:01'
2026-05-12 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:01'
2026-05-12 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:02'
2026-05-12 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:02'
2026-05-12 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:02'
2026-05-12 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:03'
2026-05-12 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:03'
2026-05-12 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:03'
2026-05-12 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:04'
2026-05-12 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:07'
2026-05-12 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:07'
2026-05-12 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:07'
2026-05-12 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:07'
2026-05-12 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:07'
2026-05-12 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:20:09'
2026-05-12 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:09'
2026-05-12 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:09'
2026-05-12 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:10'
2026-05-12 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:10'
2026-05-12 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:10'
2026-05-12 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:11'
2026-05-12 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:13'
2026-05-12 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:13'
2026-05-12 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:13'
2026-05-12 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:20:15'
2026-05-12 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:16'
2026-05-12 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:20:17'
2026-05-12 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:17'
2026-05-12 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:17'
2026-05-12 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:18'
2026-05-12 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:18'
2026-05-12 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:18'
2026-05-12 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:22'
2026-05-12 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:23'
2026-05-12 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:23'
2026-05-12 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:24'
2026-05-12 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:24'
2026-05-12 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:25'
2026-05-12 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:25'
2026-05-12 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:27'
2026-05-12 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:29'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:33'
2026-05-12 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:20:36'
2026-05-12 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:20:38'
2026-05-12 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:38'
2026-05-12 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:39'
2026-05-12 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:39'
2026-05-12 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:39'
2026-05-12 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:40'
2026-05-12 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:40'
2026-05-12 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:40'
2026-05-12 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:42'
2026-05-12 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:44'
2026-05-12 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:44'
2026-05-12 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:44'
2026-05-12 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:48'
2026-05-12 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:49'
2026-05-12 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:52'
2026-05-12 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:52'
2026-05-12 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:52'
2026-05-12 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:52'
2026-05-12 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:20:53'
2026-05-12 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:20:53'
2026-05-12 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:55'
2026-05-12 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:20:55'
2026-05-12 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:20:55'
2026-05-12 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:55'
2026-05-12 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:56'
2026-05-12 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:57'
2026-05-12 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:20:58'
2026-05-12 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 20, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:20:58'
2026-05-12 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 1, 128122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17317, 'low': 1.17307, 'close': 1.17309, 'volume': 78.0} | asctime='2026-05-12 14:21:01'
2026-05-12 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 1, 129745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17324, 'low': 1.17314, 'close': 1.17316, 'volume': 78.0} | asctime='2026-05-12 14:21:01'
2026-05-12 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:01'
2026-05-12 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:01'
2026-05-12 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:21:01'
2026-05-12 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:02'
2026-05-12 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:02'
2026-05-12 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:02'
2026-05-12 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:02'
2026-05-12 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:03'
2026-05-12 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:04'
2026-05-12 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:05'
2026-05-12 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:05'
2026-05-12 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:05'
2026-05-12 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:06'
2026-05-12 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:06'
2026-05-12 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:08'
2026-05-12 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:09'
2026-05-12 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:10'
2026-05-12 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:12'
2026-05-12 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:12'
2026-05-12 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:13'
2026-05-12 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:13'
2026-05-12 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:14'
2026-05-12 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:14'
2026-05-12 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:14'
2026-05-12 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:14'
2026-05-12 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:21:14'
2026-05-12 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:15'
2026-05-12 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:21:15'
2026-05-12 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:15'
2026-05-12 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:21:15'
2026-05-12 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:21:15'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:21:16'
2026-05-12 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:17'
2026-05-12 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:21:17'
2026-05-12 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:21:18'
2026-05-12 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:18'
2026-05-12 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:19'
2026-05-12 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:19'
2026-05-12 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:20'
2026-05-12 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:21:20'
2026-05-12 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:20'
2026-05-12 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:21'
2026-05-12 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:21:21'
2026-05-12 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:21'
2026-05-12 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:22'
2026-05-12 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:22'
2026-05-12 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:22'
2026-05-12 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:22'
2026-05-12 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:23'
2026-05-12 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:24'
2026-05-12 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:24'
2026-05-12 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:26'
2026-05-12 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:31'
2026-05-12 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:32'
2026-05-12 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:32'
2026-05-12 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:33'
2026-05-12 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:33'
2026-05-12 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:36'
2026-05-12 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:37'
2026-05-12 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:21:37'
2026-05-12 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:38'
2026-05-12 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:38'
2026-05-12 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:38'
2026-05-12 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:39'
2026-05-12 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:39'
2026-05-12 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:21:39'
2026-05-12 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:39'
2026-05-12 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:21:39'
2026-05-12 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:21:41'
2026-05-12 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:21:42'
2026-05-12 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:42'
2026-05-12 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:43'
2026-05-12 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:43'
2026-05-12 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:43'
2026-05-12 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:44'
2026-05-12 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:44'
2026-05-12 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:21:44'
2026-05-12 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:44'
2026-05-12 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:45'
2026-05-12 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:21:45'
2026-05-12 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:21:45'
2026-05-12 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:21:45'
2026-05-12 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:21:46'
2026-05-12 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:46'
2026-05-12 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:21:46'
2026-05-12 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:46'
2026-05-12 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:21:47'
2026-05-12 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:49'
2026-05-12 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:21:49'
2026-05-12 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:50'
2026-05-12 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:21:50'
2026-05-12 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:21:51'
2026-05-12 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:21:51'
2026-05-12 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:51'
2026-05-12 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:21:52'
2026-05-12 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:21:54'
2026-05-12 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:21:54'
2026-05-12 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:54'
2026-05-12 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:21:55'
2026-05-12 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 21, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:21:56'
2026-05-12 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 0, 928930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17313, 'low': 1.17298, 'close': 1.17312, 'volume': 107.0} | asctime='2026-05-12 14:22:00'
2026-05-12 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 0, 929704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.1732, 'low': 1.17305, 'close': 1.17319, 'volume': 107.0} | asctime='2026-05-12 14:22:00'
2026-05-12 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:00'
2026-05-12 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:01'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:22:02'
2026-05-12 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:22:03'
2026-05-12 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:22:03'
2026-05-12 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:22:04'
2026-05-12 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:22:04'
2026-05-12 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:22:05'
2026-05-12 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:22:05'
2026-05-12 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:22:05'
2026-05-12 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:22:05'
2026-05-12 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:22:06'
2026-05-12 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:22:07'
2026-05-12 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:22:07'
2026-05-12 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:22:07'
2026-05-12 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:22:08'
2026-05-12 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:22:09'
2026-05-12 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:22:10'
2026-05-12 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:22:10'
2026-05-12 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:22:12'
2026-05-12 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:22:19'
2026-05-12 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:22:21'
2026-05-12 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:22:21'
2026-05-12 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:21'
2026-05-12 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:22:22'
2026-05-12 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:23'
2026-05-12 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:22:23'
2026-05-12 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:23'
2026-05-12 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:24'
2026-05-12 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:22:26'
2026-05-12 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:27'
2026-05-12 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:27'
2026-05-12 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:32'
2026-05-12 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:22:32'
2026-05-12 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:35'
2026-05-12 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:22:35'
2026-05-12 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:22:36'
2026-05-12 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:36'
2026-05-12 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:22:37'
2026-05-12 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:22:40'
2026-05-12 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:22:41'
2026-05-12 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:41'
2026-05-12 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:22:41'
2026-05-12 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:42'
2026-05-12 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:22:44'
2026-05-12 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:22:48'
2026-05-12 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:48'
2026-05-12 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:22:48'
2026-05-12 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:53'
2026-05-12 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:22:53'
2026-05-12 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:55'
2026-05-12 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:22:56'
2026-05-12 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:22:57'
2026-05-12 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:22:57'
2026-05-12 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 22, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:22:58'
2026-05-12 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 78784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17323, 'low': 1.17308, 'close': 1.17312, 'volume': 61.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 80352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.1733, 'low': 1.17315, 'close': 1.17319, 'volume': 61.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:23:00'
2026-05-12 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:23:01'
2026-05-12 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:23:01'
2026-05-12 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:23:03'
2026-05-12 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:23:04'
2026-05-12 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:23:04'
2026-05-12 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:23:05'
2026-05-12 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:23:05'
2026-05-12 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:23:05'
2026-05-12 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:23:06'
2026-05-12 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:23:06'
2026-05-12 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:23:06'
2026-05-12 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:23:06'
2026-05-12 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:23:07'
2026-05-12 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:07'
2026-05-12 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:07'
2026-05-12 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:08'
2026-05-12 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:08'
2026-05-12 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:10'
2026-05-12 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:12'
2026-05-12 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:12'
2026-05-12 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:13'
2026-05-12 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:13'
2026-05-12 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:15'
2026-05-12 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:15'
2026-05-12 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:16'
2026-05-12 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:16'
2026-05-12 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:16'
2026-05-12 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:16'
2026-05-12 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:23:17'
2026-05-12 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:17'
2026-05-12 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:18'
2026-05-12 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:18'
2026-05-12 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:20'
2026-05-12 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:21'
2026-05-12 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:22'
2026-05-12 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:22'
2026-05-12 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:22'
2026-05-12 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:22'
2026-05-12 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:23'
2026-05-12 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:23'
2026-05-12 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:23:23'
2026-05-12 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:23'
2026-05-12 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:23'
2026-05-12 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:26'
2026-05-12 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:28'
2026-05-12 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:28'
2026-05-12 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:30'
2026-05-12 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:31'
2026-05-12 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:31'
2026-05-12 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:31'
2026-05-12 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:31'
2026-05-12 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:31'
2026-05-12 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:32'
2026-05-12 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:32'
2026-05-12 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:32'
2026-05-12 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:32'
2026-05-12 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:32'
2026-05-12 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:33'
2026-05-12 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:33'
2026-05-12 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:33'
2026-05-12 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:33'
2026-05-12 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:34'
2026-05-12 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:34'
2026-05-12 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:34'
2026-05-12 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:34'
2026-05-12 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:34'
2026-05-12 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:23:36'
2026-05-12 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:36'
2026-05-12 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:38'
2026-05-12 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:40'
2026-05-12 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:40'
2026-05-12 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:40'
2026-05-12 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:23:44'
2026-05-12 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:45'
2026-05-12 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:45'
2026-05-12 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:45'
2026-05-12 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:23:47'
2026-05-12 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:23:48'
2026-05-12 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:48'
2026-05-12 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:23:53'
2026-05-12 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 23, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:23:59'
2026-05-12 14:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 3, 778033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17319, 'low': 1.17309, 'close': 1.17317, 'volume': 86.0} | asctime='2026-05-12 14:24:03'
2026-05-12 14:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 3, 779087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17326, 'low': 1.17316, 'close': 1.17324, 'volume': 86.0} | asctime='2026-05-12 14:24:03'
2026-05-12 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:03'
2026-05-12 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:03'
2026-05-12 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:03'
2026-05-12 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:04'
2026-05-12 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:24:04'
2026-05-12 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:05'
2026-05-12 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:24:05'
2026-05-12 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:08'
2026-05-12 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:08'
2026-05-12 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:08'
2026-05-12 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:10'
2026-05-12 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:14'
2026-05-12 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:17'
2026-05-12 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:18'
2026-05-12 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:18'
2026-05-12 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:18'
2026-05-12 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:24:20'
2026-05-12 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:24:20'
2026-05-12 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:24:20'
2026-05-12 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:24:20'
2026-05-12 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:24:23'
2026-05-12 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:24:23'
2026-05-12 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:23'
2026-05-12 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:24'
2026-05-12 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:24'
2026-05-12 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:24'
2026-05-12 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:24'
2026-05-12 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:25'
2026-05-12 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:25'
2026-05-12 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:25'
2026-05-12 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:25'
2026-05-12 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:25'
2026-05-12 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:26'
2026-05-12 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:26'
2026-05-12 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:26'
2026-05-12 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:26'
2026-05-12 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:26'
2026-05-12 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:27'
2026-05-12 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:27'
2026-05-12 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:24:28'
2026-05-12 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:28'
2026-05-12 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:30'
2026-05-12 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:30'
2026-05-12 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:30'
2026-05-12 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:31'
2026-05-12 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:31'
2026-05-12 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:32'
2026-05-12 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:32'
2026-05-12 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:32'
2026-05-12 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:24:35'
2026-05-12 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:36'
2026-05-12 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:24:37'
2026-05-12 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:37'
2026-05-12 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:24:38'
2026-05-12 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:24:38'
2026-05-12 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:24:38'
2026-05-12 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:24:38'
2026-05-12 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:24:39'
2026-05-12 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:24:39'
2026-05-12 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:24:40'
2026-05-12 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:24:40'
2026-05-12 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:24:42'
2026-05-12 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:24:42'
2026-05-12 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:24:42'
2026-05-12 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:24:42'
2026-05-12 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:24:43'
2026-05-12 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:24:44'
2026-05-12 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:24:44'
2026-05-12 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:24:50'
2026-05-12 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:24:50'
2026-05-12 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:50'
2026-05-12 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:50'
2026-05-12 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:50'
2026-05-12 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:51'
2026-05-12 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:24:51'
2026-05-12 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:53'
2026-05-12 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:54'
2026-05-12 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:24:58'
2026-05-12 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:24:58'
2026-05-12 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 24, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:24:59'
2026-05-12 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 0, 984767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17322, 'low': 1.17309, 'close': 1.17314, 'volume': 80.0} | asctime='2026-05-12 14:25:00'
2026-05-12 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 0, 986536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17329, 'low': 1.17316, 'close': 1.17321, 'volume': 80.0} | asctime='2026-05-12 14:25:00'
2026-05-12 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 0, 988004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17323, 'low': 1.17298, 'close': 1.17314, 'volume': 412.0} | asctime='2026-05-12 14:25:00'
2026-05-12 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 0, 992744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.1733, 'low': 1.17305, 'close': 1.17321, 'volume': 412.0} | asctime='2026-05-12 14:25:00'
2026-05-12 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:25:00'
2026-05-12 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:25:01'
2026-05-12 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:25:02'
2026-05-12 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:25:02'
2026-05-12 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:25:02'
2026-05-12 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:25:02'
2026-05-12 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:25:03'
2026-05-12 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:25:03'
2026-05-12 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:25:04'
2026-05-12 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:25:05'
2026-05-12 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:25:05'
2026-05-12 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:25:09'
2026-05-12 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:25:09'
2026-05-12 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:25:11'
2026-05-12 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:11'
2026-05-12 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:25:14'
2026-05-12 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:17'
2026-05-12 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:25:17'
2026-05-12 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:18'
2026-05-12 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:25:18'
2026-05-12 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:18'
2026-05-12 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:25:22'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:25:23'
2026-05-12 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:25:24'
2026-05-12 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:25:24'
2026-05-12 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:25:27'
2026-05-12 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:25:27'
2026-05-12 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:25:29'
2026-05-12 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:25:30'
2026-05-12 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:25:33'
2026-05-12 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:25:33'
2026-05-12 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:25:33'
2026-05-12 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:25:33'
2026-05-12 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:25:33'
2026-05-12 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:25:34'
2026-05-12 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:35'
2026-05-12 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:25:36'
2026-05-12 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:36'
2026-05-12 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:36'
2026-05-12 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:25:38'
2026-05-12 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:38'
2026-05-12 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:42'
2026-05-12 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:25:42'
2026-05-12 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:43'
2026-05-12 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:44'
2026-05-12 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:45'
2026-05-12 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:25:45'
2026-05-12 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:45'
2026-05-12 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:45'
2026-05-12 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:25:45'
2026-05-12 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:46'
2026-05-12 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:25:47'
2026-05-12 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:50'
2026-05-12 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:52'
2026-05-12 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:53'
2026-05-12 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:25:55'
2026-05-12 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 25, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:25:56'
2026-05-12 14:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 30056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17318, 'low': 1.173, 'close': 1.17302, 'volume': 62.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 31202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17325, 'low': 1.17307, 'close': 1.17309, 'volume': 62.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:02'
2026-05-12 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:03'
2026-05-12 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:03'
2026-05-12 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:04'
2026-05-12 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:05'
2026-05-12 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:05'
2026-05-12 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:05'
2026-05-12 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:06'
2026-05-12 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:06'
2026-05-12 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:08'
2026-05-12 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:08'
2026-05-12 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:08'
2026-05-12 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:09'
2026-05-12 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:09'
2026-05-12 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:10'
2026-05-12 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:10'
2026-05-12 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:11'
2026-05-12 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:13'
2026-05-12 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:15'
2026-05-12 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:16'
2026-05-12 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:17'
2026-05-12 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:17'
2026-05-12 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:18'
2026-05-12 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:18'
2026-05-12 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:26:19'
2026-05-12 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:26:19'
2026-05-12 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:26:19'
2026-05-12 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:26:24'
2026-05-12 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:26:25'
2026-05-12 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:26:27'
2026-05-12 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:26:30'
2026-05-12 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:26:30'
2026-05-12 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:26:33'
2026-05-12 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:33'
2026-05-12 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:33'
2026-05-12 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:33'
2026-05-12 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:33'
2026-05-12 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:34'
2026-05-12 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:34'
2026-05-12 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:34'
2026-05-12 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:34'
2026-05-12 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:35'
2026-05-12 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:36'
2026-05-12 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:26:36'
2026-05-12 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:26:36'
2026-05-12 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:37'
2026-05-12 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:37'
2026-05-12 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:26:38'
2026-05-12 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:38'
2026-05-12 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:39'
2026-05-12 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:41'
2026-05-12 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:41'
2026-05-12 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:46'
2026-05-12 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:46'
2026-05-12 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:47'
2026-05-12 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:47'
2026-05-12 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:48'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:50'
2026-05-12 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:51'
2026-05-12 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:51'
2026-05-12 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:26:51'
2026-05-12 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:51'
2026-05-12 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:54'
2026-05-12 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:26:54'
2026-05-12 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:54'
2026-05-12 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:54'
2026-05-12 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:56'
2026-05-12 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:56'
2026-05-12 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:57'
2026-05-12 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:26:57'
2026-05-12 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:26:58'
2026-05-12 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:26:58'
2026-05-12 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 26, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:26:59'
2026-05-12 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 0, 76915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17314, 'low': 1.17302, 'close': 1.17305, 'volume': 82.0} | asctime='2026-05-12 14:27:00'
2026-05-12 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 0, 78683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17321, 'low': 1.17309, 'close': 1.17312, 'volume': 82.0} | asctime='2026-05-12 14:27:00'
2026-05-12 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:27:00'
2026-05-12 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:27:01'
2026-05-12 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:01'
2026-05-12 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:27:01'
2026-05-12 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:01'
2026-05-12 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:02'
2026-05-12 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:03'
2026-05-12 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:03'
2026-05-12 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:03'
2026-05-12 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:03'
2026-05-12 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:06'
2026-05-12 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:07'
2026-05-12 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:07'
2026-05-12 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:08'
2026-05-12 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:08'
2026-05-12 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:08'
2026-05-12 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:09'
2026-05-12 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:10'
2026-05-12 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:27:10'
2026-05-12 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:12'
2026-05-12 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:27:14'
2026-05-12 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:27:14'
2026-05-12 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:27:15'
2026-05-12 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:27:15'
2026-05-12 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:27:16'
2026-05-12 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:27:16'
2026-05-12 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:27:17'
2026-05-12 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:27:18'
2026-05-12 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:27:19'
2026-05-12 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:27:19'
2026-05-12 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:27:20'
2026-05-12 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:27:21'
2026-05-12 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:27:23'
2026-05-12 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:27:24'
2026-05-12 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:27:24'
2026-05-12 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:27:24'
2026-05-12 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:27:24'
2026-05-12 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:27:24'
2026-05-12 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:27:25'
2026-05-12 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:27:25'
2026-05-12 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:27:25'
2026-05-12 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:27'
2026-05-12 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:27'
2026-05-12 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:28'
2026-05-12 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:29'
2026-05-12 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:29'
2026-05-12 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:30'
2026-05-12 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:31'
2026-05-12 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:31'
2026-05-12 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:31'
2026-05-12 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:32'
2026-05-12 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:33'
2026-05-12 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:36'
2026-05-12 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:36'
2026-05-12 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:37'
2026-05-12 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:37'
2026-05-12 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:37'
2026-05-12 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:27:37'
2026-05-12 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:27:38'
2026-05-12 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:38'
2026-05-12 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:39'
2026-05-12 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:39'
2026-05-12 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:39'
2026-05-12 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:39'
2026-05-12 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:40'
2026-05-12 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:41'
2026-05-12 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:41'
2026-05-12 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:41'
2026-05-12 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:42'
2026-05-12 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:42'
2026-05-12 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:43'
2026-05-12 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:27:43'
2026-05-12 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:27:44'
2026-05-12 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:27:48'
2026-05-12 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:27:48'
2026-05-12 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:48'
2026-05-12 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:27:48'
2026-05-12 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:49'
2026-05-12 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:49'
2026-05-12 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:52'
2026-05-12 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:52'
2026-05-12 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:27:53'
2026-05-12 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:53'
2026-05-12 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:53'
2026-05-12 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:27:56'
2026-05-12 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:57'
2026-05-12 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:58'
2026-05-12 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:27:58'
2026-05-12 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:27:58'
2026-05-12 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 27, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:27:59'
2026-05-12 14:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 3, 676906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17327, 'low': 1.17306, 'close': 1.17322, 'volume': 90.0} | asctime='2026-05-12 14:28:03'
2026-05-12 14:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 3, 677955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17334, 'low': 1.17313, 'close': 1.17329, 'volume': 90.0} | asctime='2026-05-12 14:28:03'
2026-05-12 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:28:03'
2026-05-12 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:03'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:04'
2026-05-12 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:05'
2026-05-12 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:28:05'
2026-05-12 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:28:05'
2026-05-12 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:28:06'
2026-05-12 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:28:06'
2026-05-12 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:28:06'
2026-05-12 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:28:07'
2026-05-12 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:28:07'
2026-05-12 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:28:09'
2026-05-12 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:28:09'
2026-05-12 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:28:10'
2026-05-12 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:28:10'
2026-05-12 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:28:10'
2026-05-12 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:11'
2026-05-12 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:11'
2026-05-12 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:11'
2026-05-12 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:11'
2026-05-12 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:11'
2026-05-12 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:12'
2026-05-12 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:12'
2026-05-12 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:12'
2026-05-12 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:14'
2026-05-12 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:14'
2026-05-12 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:14'
2026-05-12 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:16'
2026-05-12 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:16'
2026-05-12 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:17'
2026-05-12 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:17'
2026-05-12 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:17'
2026-05-12 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:18'
2026-05-12 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:19'
2026-05-12 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:19'
2026-05-12 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:20'
2026-05-12 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:20'
2026-05-12 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:20'
2026-05-12 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:22'
2026-05-12 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:23'
2026-05-12 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:23'
2026-05-12 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:23'
2026-05-12 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:23'
2026-05-12 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:23'
2026-05-12 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:26'
2026-05-12 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:26'
2026-05-12 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:26'
2026-05-12 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:27'
2026-05-12 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:27'
2026-05-12 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:27'
2026-05-12 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:28:27'
2026-05-12 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:28'
2026-05-12 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:29'
2026-05-12 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:30'
2026-05-12 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:31'
2026-05-12 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:31'
2026-05-12 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:34'
2026-05-12 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:34'
2026-05-12 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:35'
2026-05-12 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:36'
2026-05-12 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:36'
2026-05-12 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:36'
2026-05-12 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:38'
2026-05-12 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:39'
2026-05-12 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:28:39'
2026-05-12 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:39'
2026-05-12 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:28:40'
2026-05-12 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:40'
2026-05-12 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:42'
2026-05-12 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:42'
2026-05-12 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:42'
2026-05-12 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:42'
2026-05-12 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:42'
2026-05-12 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:44'
2026-05-12 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:44'
2026-05-12 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:45'
2026-05-12 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:45'
2026-05-12 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:45'
2026-05-12 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:46'
2026-05-12 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:46'
2026-05-12 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:46'
2026-05-12 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:47'
2026-05-12 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:47'
2026-05-12 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:47'
2026-05-12 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:47'
2026-05-12 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:48'
2026-05-12 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:48'
2026-05-12 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:48'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:28:51'
2026-05-12 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:28:52'
2026-05-12 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:52'
2026-05-12 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:28:53'
2026-05-12 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:53'
2026-05-12 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:28:53'
2026-05-12 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:53'
2026-05-12 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:28:53'
2026-05-12 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:54'
2026-05-12 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:28:55'
2026-05-12 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:28:55'
2026-05-12 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:28:56'
2026-05-12 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:56'
2026-05-12 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:28:56'
2026-05-12 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:59'
2026-05-12 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:28:59'
2026-05-12 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:28:59'
2026-05-12 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 28, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:28:59'
2026-05-12 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 0, 139948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17323, 'low': 1.17309, 'close': 1.17318, 'volume': 116.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 0, 140726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.1733, 'low': 1.17316, 'close': 1.17325, 'volume': 116.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:29:00'
2026-05-12 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:01'
2026-05-12 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:29:02'
2026-05-12 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:29:02'
2026-05-12 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:02'
2026-05-12 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:29:02'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:29:03'
2026-05-12 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:29:04'
2026-05-12 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:29:04'
2026-05-12 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:29:04'
2026-05-12 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:29:04'
2026-05-12 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:29:04'
2026-05-12 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:29:05'
2026-05-12 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:29:05'
2026-05-12 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:29:05'
2026-05-12 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:05'
2026-05-12 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:06'
2026-05-12 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:06'
2026-05-12 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:06'
2026-05-12 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:06'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:07'
2026-05-12 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:29:08'
2026-05-12 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:08'
2026-05-12 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:09'
2026-05-12 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:10'
2026-05-12 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:11'
2026-05-12 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:11'
2026-05-12 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:29:11'
2026-05-12 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:29:11'
2026-05-12 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:11'
2026-05-12 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:12'
2026-05-12 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:14'
2026-05-12 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:14'
2026-05-12 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:14'
2026-05-12 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:15'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:16'
2026-05-12 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:17'
2026-05-12 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:17'
2026-05-12 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:17'
2026-05-12 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:19'
2026-05-12 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:23'
2026-05-12 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:25'
2026-05-12 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:25'
2026-05-12 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:29:26'
2026-05-12 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:29:26'
2026-05-12 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:29:26'
2026-05-12 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:26'
2026-05-12 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:31'
2026-05-12 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:31'
2026-05-12 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:31'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:32'
2026-05-12 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:33'
2026-05-12 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:33'
2026-05-12 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:33'
2026-05-12 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:34'
2026-05-12 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:34'
2026-05-12 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:36'
2026-05-12 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:36'
2026-05-12 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:37'
2026-05-12 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:39'
2026-05-12 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:39'
2026-05-12 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:40'
2026-05-12 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:40'
2026-05-12 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:40'
2026-05-12 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:42'
2026-05-12 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:29:43'
2026-05-12 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:43'
2026-05-12 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:44'
2026-05-12 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:29:44'
2026-05-12 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:45'
2026-05-12 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:49'
2026-05-12 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:49'
2026-05-12 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:49'
2026-05-12 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:50'
2026-05-12 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:50'
2026-05-12 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:51'
2026-05-12 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:51'
2026-05-12 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:29:52'
2026-05-12 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:52'
2026-05-12 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:52'
2026-05-12 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:29:52'
2026-05-12 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:53'
2026-05-12 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:54'
2026-05-12 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:54'
2026-05-12 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:54'
2026-05-12 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:54'
2026-05-12 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:55'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:56'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:57'
2026-05-12 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:58'
2026-05-12 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:59'
2026-05-12 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:59'
2026-05-12 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:29:59'
2026-05-12 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:29:59'
2026-05-12 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 29, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:29:59'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 380318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17335, 'low': 1.17315, 'close': 1.1733, 'volume': 130.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 381165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17342, 'low': 1.17322, 'close': 1.17337, 'volume': 130.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 382045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17335, 'low': 1.173, 'close': 1.1733, 'volume': 480.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 383457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.17342, 'low': 1.17307, 'close': 1.17337, 'volume': 480.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 401398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17349, 'high': 1.17357, 'low': 1.17298, 'close': 1.1733, 'volume': 1425.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 402819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17356, 'high': 1.17364, 'low': 1.17305, 'close': 1.17337, 'volume': 1425.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:30:00'
2026-05-12 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:01'
2026-05-12 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:01'
2026-05-12 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:01'
2026-05-12 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:01'
2026-05-12 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:30:02'
2026-05-12 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:04'
2026-05-12 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:04'
2026-05-12 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:04'
2026-05-12 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:05'
2026-05-12 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:05'
2026-05-12 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:05'
2026-05-12 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:05'
2026-05-12 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:06'
2026-05-12 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:06'
2026-05-12 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:08'
2026-05-12 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:08'
2026-05-12 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:09'
2026-05-12 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:09'
2026-05-12 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:10'
2026-05-12 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:10'
2026-05-12 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:12'
2026-05-12 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:14'
2026-05-12 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:30:15'
2026-05-12 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:15'
2026-05-12 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:16'
2026-05-12 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:17'
2026-05-12 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:17'
2026-05-12 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:17'
2026-05-12 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:30:17'
2026-05-12 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:18'
2026-05-12 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:19'
2026-05-12 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:20'
2026-05-12 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:20'
2026-05-12 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:21'
2026-05-12 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:21'
2026-05-12 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:23'
2026-05-12 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:30:23'
2026-05-12 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:30:23'
2026-05-12 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:25'
2026-05-12 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:25'
2026-05-12 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:25'
2026-05-12 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:25'
2026-05-12 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:30:26'
2026-05-12 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:30:26'
2026-05-12 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:30:27'
2026-05-12 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:30:27'
2026-05-12 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:30:27'
2026-05-12 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:28'
2026-05-12 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:28'
2026-05-12 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:28'
2026-05-12 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:28'
2026-05-12 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:29'
2026-05-12 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:29'
2026-05-12 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:29'
2026-05-12 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:29'
2026-05-12 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:30'
2026-05-12 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:30'
2026-05-12 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:30'
2026-05-12 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:31'
2026-05-12 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:33'
2026-05-12 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:33'
2026-05-12 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:33'
2026-05-12 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:35'
2026-05-12 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:30:35'
2026-05-12 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:30:35'
2026-05-12 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:30:35'
2026-05-12 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:30:36'
2026-05-12 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:30:36'
2026-05-12 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:37'
2026-05-12 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:37'
2026-05-12 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:38'
2026-05-12 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:39'
2026-05-12 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:30:39'
2026-05-12 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:39'
2026-05-12 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:39'
2026-05-12 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:40'
2026-05-12 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:40'
2026-05-12 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:40'
2026-05-12 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:41'
2026-05-12 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:30:48'
2026-05-12 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:30:48'
2026-05-12 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:30:48'
2026-05-12 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:30:48'
2026-05-12 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:48'
2026-05-12 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:30:49'
2026-05-12 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:49'
2026-05-12 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:53'
2026-05-12 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:53'
2026-05-12 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:54'
2026-05-12 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:30:54'
2026-05-12 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:30:54'
2026-05-12 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:30:55'
2026-05-12 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:30:56'
2026-05-12 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:56'
2026-05-12 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:30:58'
2026-05-12 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:58'
2026-05-12 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:30:58'
2026-05-12 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:59'
2026-05-12 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:30:59'
2026-05-12 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:30:59'
2026-05-12 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 30, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:30:59'
2026-05-12 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 0, 23340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17331, 'low': 1.17317, 'close': 1.1732, 'volume': 104.0} | asctime='2026-05-12 14:31:00'
2026-05-12 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 0, 24841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17338, 'low': 1.17324, 'close': 1.17327, 'volume': 104.0} | asctime='2026-05-12 14:31:00'
2026-05-12 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:00'
2026-05-12 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:00'
2026-05-12 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:31:01'
2026-05-12 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:01'
2026-05-12 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:01'
2026-05-12 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:02'
2026-05-12 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:31:05'
2026-05-12 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:05'
2026-05-12 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:05'
2026-05-12 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:31:06'
2026-05-12 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:06'
2026-05-12 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:06'
2026-05-12 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:31:06'
2026-05-12 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:07'
2026-05-12 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:31:08'
2026-05-12 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:10'
2026-05-12 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:31:11'
2026-05-12 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:11'
2026-05-12 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:11'
2026-05-12 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:11'
2026-05-12 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:12'
2026-05-12 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:12'
2026-05-12 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:18'
2026-05-12 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:20'
2026-05-12 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:31:20'
2026-05-12 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:20'
2026-05-12 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:20'
2026-05-12 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:21'
2026-05-12 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:24'
2026-05-12 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:31:24'
2026-05-12 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:31:24'
2026-05-12 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:31:24'
2026-05-12 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:31:25'
2026-05-12 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:31:25'
2026-05-12 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:31:25'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:31:26'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:31:27'
2026-05-12 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:31:28'
2026-05-12 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:31:28'
2026-05-12 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:31:29'
2026-05-12 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:31:30'
2026-05-12 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:30'
2026-05-12 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:31:30'
2026-05-12 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:30'
2026-05-12 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:31:31'
2026-05-12 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:31:31'
2026-05-12 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:31'
2026-05-12 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:31'
2026-05-12 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:32'
2026-05-12 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:33'
2026-05-12 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:37'
2026-05-12 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:37'
2026-05-12 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:37'
2026-05-12 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:31:37'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:38'
2026-05-12 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:39'
2026-05-12 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:39'
2026-05-12 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:31:39'
2026-05-12 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:40'
2026-05-12 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:40'
2026-05-12 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:40'
2026-05-12 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:40'
2026-05-12 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:41'
2026-05-12 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:41'
2026-05-12 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:31:41'
2026-05-12 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:42'
2026-05-12 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:31:42'
2026-05-12 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:42'
2026-05-12 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:43'
2026-05-12 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:43'
2026-05-12 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:43'
2026-05-12 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:44'
2026-05-12 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:44'
2026-05-12 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:45'
2026-05-12 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:46'
2026-05-12 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:46'
2026-05-12 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:46'
2026-05-12 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:31:46'
2026-05-12 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:31:47'
2026-05-12 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:31:47'
2026-05-12 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:47'
2026-05-12 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:31:47'
2026-05-12 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:47'
2026-05-12 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:50'
2026-05-12 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:31:50'
2026-05-12 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:31:50'
2026-05-12 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:51'
2026-05-12 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:31:51'
2026-05-12 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:31:51'
2026-05-12 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:57'
2026-05-12 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:57'
2026-05-12 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:31:59'
2026-05-12 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:59'
2026-05-12 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:31:59'
2026-05-12 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 31, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:31:59'
2026-05-12 14:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 21415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17322, 'low': 1.17302, 'close': 1.17321, 'volume': 110.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 23155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17329, 'low': 1.17309, 'close': 1.17328, 'volume': 110.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:01'
2026-05-12 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:32:02'
2026-05-12 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:02'
2026-05-12 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:32:02'
2026-05-12 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:32:03'
2026-05-12 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:03'
2026-05-12 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:32:03'
2026-05-12 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:32:03'
2026-05-12 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:32:04'
2026-05-12 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:04'
2026-05-12 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:32:04'
2026-05-12 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:32:05'
2026-05-12 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:07'
2026-05-12 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:10'
2026-05-12 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:10'
2026-05-12 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:10'
2026-05-12 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:12'
2026-05-12 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:32:12'
2026-05-12 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:12'
2026-05-12 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:32:12'
2026-05-12 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:13'
2026-05-12 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:13'
2026-05-12 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:32:14'
2026-05-12 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:16'
2026-05-12 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:16'
2026-05-12 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:16'
2026-05-12 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:17'
2026-05-12 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:17'
2026-05-12 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:18'
2026-05-12 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:32:19'
2026-05-12 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:19'
2026-05-12 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:25'
2026-05-12 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:25'
2026-05-12 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:25'
2026-05-12 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:27'
2026-05-12 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:27'
2026-05-12 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:32:27'
2026-05-12 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:32:28'
2026-05-12 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:29'
2026-05-12 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:29'
2026-05-12 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:32:29'
2026-05-12 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:34'
2026-05-12 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:32:34'
2026-05-12 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:34'
2026-05-12 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:32:35'
2026-05-12 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:35'
2026-05-12 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:32:35'
2026-05-12 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:32:36'
2026-05-12 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:32:36'
2026-05-12 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:36'
2026-05-12 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:32:37'
2026-05-12 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:32:37'
2026-05-12 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:32:38'
2026-05-12 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:32:38'
2026-05-12 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:32:38'
2026-05-12 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:32:38'
2026-05-12 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:38'
2026-05-12 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:32:39'
2026-05-12 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:32:40'
2026-05-12 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:32:40'
2026-05-12 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:32:40'
2026-05-12 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:32:41'
2026-05-12 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:32:48'
2026-05-12 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:32:48'
2026-05-12 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:48'
2026-05-12 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:32:49'
2026-05-12 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:49'
2026-05-12 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:32:50'
2026-05-12 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:51'
2026-05-12 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:32:51'
2026-05-12 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:51'
2026-05-12 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:32:53'
2026-05-12 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:54'
2026-05-12 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:32:54'
2026-05-12 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:54'
2026-05-12 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:32:55'
2026-05-12 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:55'
2026-05-12 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:32:56'
2026-05-12 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:58'
2026-05-12 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:32:58'
2026-05-12 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:32:59'
2026-05-12 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 32, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:32:59'
2026-05-12 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 203520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17327, 'low': 1.17306, 'close': 1.17307, 'volume': 87.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 204389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17334, 'low': 1.17313, 'close': 1.17314, 'volume': 87.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:33:00'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:01'
2026-05-12 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:02'
2026-05-12 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:33:02'
2026-05-12 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:02'
2026-05-12 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:02'
2026-05-12 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:03'
2026-05-12 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:33:03'
2026-05-12 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:33:03'
2026-05-12 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:33:03'
2026-05-12 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:03'
2026-05-12 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:04'
2026-05-12 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:04'
2026-05-12 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:05'
2026-05-12 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:33:06'
2026-05-12 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:06'
2026-05-12 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:33:06'
2026-05-12 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:07'
2026-05-12 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:07'
2026-05-12 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:07'
2026-05-12 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:07'
2026-05-12 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:07'
2026-05-12 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:08'
2026-05-12 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:08'
2026-05-12 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:08'
2026-05-12 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:09'
2026-05-12 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:09'
2026-05-12 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:10'
2026-05-12 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:10'
2026-05-12 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:10'
2026-05-12 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:10'
2026-05-12 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:11'
2026-05-12 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:11'
2026-05-12 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:11'
2026-05-12 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:15'
2026-05-12 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:33:15'
2026-05-12 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:33:17'
2026-05-12 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:33:17'
2026-05-12 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:33:17'
2026-05-12 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:33:18'
2026-05-12 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:33:18'
2026-05-12 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:33:19'
2026-05-12 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:33:19'
2026-05-12 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:20'
2026-05-12 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:21'
2026-05-12 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:21'
2026-05-12 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:21'
2026-05-12 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:21'
2026-05-12 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:21'
2026-05-12 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:22'
2026-05-12 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:22'
2026-05-12 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:33:22'
2026-05-12 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:33:22'
2026-05-12 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:22'
2026-05-12 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:23'
2026-05-12 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:23'
2026-05-12 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:24'
2026-05-12 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:24'
2026-05-12 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:25'
2026-05-12 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:25'
2026-05-12 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:25'
2026-05-12 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:25'
2026-05-12 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:26'
2026-05-12 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:26'
2026-05-12 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:26'
2026-05-12 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:33:26'
2026-05-12 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:26'
2026-05-12 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:27'
2026-05-12 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:33:27'
2026-05-12 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:27'
2026-05-12 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:33:27'
2026-05-12 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:33:28'
2026-05-12 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:33:29'
2026-05-12 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:33:29'
2026-05-12 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:33:29'
2026-05-12 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:32'
2026-05-12 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:33:32'
2026-05-12 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:33'
2026-05-12 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:33'
2026-05-12 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:33'
2026-05-12 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:33'
2026-05-12 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:34'
2026-05-12 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:35'
2026-05-12 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:35'
2026-05-12 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:35'
2026-05-12 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:35'
2026-05-12 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:36'
2026-05-12 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:36'
2026-05-12 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:33:37'
2026-05-12 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:37'
2026-05-12 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:33:37'
2026-05-12 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:33:38'
2026-05-12 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:38'
2026-05-12 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:33:40'
2026-05-12 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:33:41'
2026-05-12 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:44'
2026-05-12 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:33:44'
2026-05-12 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:33:44'
2026-05-12 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:45'
2026-05-12 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:33:45'
2026-05-12 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:46'
2026-05-12 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:33:46'
2026-05-12 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:47'
2026-05-12 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:47'
2026-05-12 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:33:48'
2026-05-12 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:48'
2026-05-12 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:33:49'
2026-05-12 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:33:50'
2026-05-12 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:33:51'
2026-05-12 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:33:54'
2026-05-12 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:33:58'
2026-05-12 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:33:58'
2026-05-12 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:33:59'
2026-05-12 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 33, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:33:59'
2026-05-12 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 2, 923967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17293, 'close': 1.17293, 'volume': 126.0} | asctime='2026-05-12 14:34:02'
2026-05-12 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 2, 925092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.1732, 'low': 1.173, 'close': 1.173, 'volume': 126.0} | asctime='2026-05-12 14:34:02'
2026-05-12 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:02'
2026-05-12 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:03'
2026-05-12 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:34:04'
2026-05-12 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:34:05'
2026-05-12 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:34:05'
2026-05-12 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:34:05'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:10'
2026-05-12 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:11'
2026-05-12 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:11'
2026-05-12 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:11'
2026-05-12 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:11'
2026-05-12 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:11'
2026-05-12 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:12'
2026-05-12 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:13'
2026-05-12 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:15'
2026-05-12 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:15'
2026-05-12 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:16'
2026-05-12 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:16'
2026-05-12 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:16'
2026-05-12 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:16'
2026-05-12 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:17'
2026-05-12 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:17'
2026-05-12 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:17'
2026-05-12 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:17'
2026-05-12 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:18'
2026-05-12 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:18'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:19'
2026-05-12 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:20'
2026-05-12 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:20'
2026-05-12 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:20'
2026-05-12 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:21'
2026-05-12 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:21'
2026-05-12 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:21'
2026-05-12 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:23'
2026-05-12 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:23'
2026-05-12 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:34:23'
2026-05-12 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:28'
2026-05-12 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:34:28'
2026-05-12 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:28'
2026-05-12 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:34:29'
2026-05-12 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:31'
2026-05-12 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:31'
2026-05-12 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:31'
2026-05-12 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:32'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:33'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:34'
2026-05-12 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:34:35'
2026-05-12 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:34:36'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:34:38'
2026-05-12 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:34:39'
2026-05-12 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:34:40'
2026-05-12 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:34:40'
2026-05-12 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:34:40'
2026-05-12 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:34:40'
2026-05-12 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:34:41'
2026-05-12 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:34:41'
2026-05-12 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:34:41'
2026-05-12 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:34:42'
2026-05-12 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:34:43'
2026-05-12 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:34:44'
2026-05-12 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:34:44'
2026-05-12 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:34:45'
2026-05-12 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:34:47'
2026-05-12 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:34:47'
2026-05-12 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:34:47'
2026-05-12 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:34:47'
2026-05-12 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:34:48'
2026-05-12 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:34:48'
2026-05-12 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:34:48'
2026-05-12 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:34:48'
2026-05-12 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:34:49'
2026-05-12 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:34:49'
2026-05-12 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:34:49'
2026-05-12 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:34:49'
2026-05-12 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:34:49'
2026-05-12 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:34:50'
2026-05-12 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:34:50'
2026-05-12 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:34:50'
2026-05-12 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:34:50'
2026-05-12 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:34:52'
2026-05-12 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:34:52'
2026-05-12 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:34:52'
2026-05-12 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:34:52'
2026-05-12 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:34:52'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:34:53'
2026-05-12 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:34:54'
2026-05-12 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:34:54'
2026-05-12 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:34:54'
2026-05-12 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:34:54'
2026-05-12 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:34:54'
2026-05-12 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:34:55'
2026-05-12 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:34:55'
2026-05-12 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:34:56'
2026-05-12 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:34:56'
2026-05-12 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:34:56'
2026-05-12 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:34:56'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:34:57'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:34:58'
2026-05-12 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:34:59'
2026-05-12 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:34:59'
2026-05-12 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 34, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:34:59'
2026-05-12 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 179793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17335, 'low': 1.17288, 'close': 1.17335, 'volume': 142.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 181343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17342, 'low': 1.17295, 'close': 1.17342, 'volume': 142.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 181805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.17335, 'low': 1.17288, 'close': 1.17335, 'volume': 569.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 182726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17342, 'low': 1.17295, 'close': 1.17342, 'volume': 569.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:35:00'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:35:01'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:35:02'
2026-05-12 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:35:03'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:35:04'
2026-05-12 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:35:05'
2026-05-12 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:35:05'
2026-05-12 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:35:05'
2026-05-12 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:35:06'
2026-05-12 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:35:06'
2026-05-12 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:06'
2026-05-12 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:06'
2026-05-12 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:06'
2026-05-12 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:07'
2026-05-12 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:08'
2026-05-12 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:35:08'
2026-05-12 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:35:09'
2026-05-12 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:35:09'
2026-05-12 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:35:09'
2026-05-12 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:35:09'
2026-05-12 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:10'
2026-05-12 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:10'
2026-05-12 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:35:11'
2026-05-12 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:35:11'
2026-05-12 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:35:11'
2026-05-12 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:35:11'
2026-05-12 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:35:11'
2026-05-12 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:12'
2026-05-12 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:13'
2026-05-12 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:13'
2026-05-12 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:14'
2026-05-12 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:14'
2026-05-12 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:35:14'
2026-05-12 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:14'
2026-05-12 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:14'
2026-05-12 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:15'
2026-05-12 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:35:15'
2026-05-12 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:15'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:35:16'
2026-05-12 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:17'
2026-05-12 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:35:17'
2026-05-12 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:35:17'
2026-05-12 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:35:17'
2026-05-12 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:35:19'
2026-05-12 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:35:19'
2026-05-12 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:35:19'
2026-05-12 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:35:19'
2026-05-12 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:35:20'
2026-05-12 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:35:20'
2026-05-12 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:35:21'
2026-05-12 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:35:21'
2026-05-12 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:35:21'
2026-05-12 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:35:22'
2026-05-12 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:35:23'
2026-05-12 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:35:24'
2026-05-12 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:35:26'
2026-05-12 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:35:26'
2026-05-12 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:35:26'
2026-05-12 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:35:26'
2026-05-12 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:26'
2026-05-12 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:27'
2026-05-12 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:27'
2026-05-12 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:35:28'
2026-05-12 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:28'
2026-05-12 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:28'
2026-05-12 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:29'
2026-05-12 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:29'
2026-05-12 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:29'
2026-05-12 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:29'
2026-05-12 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:30'
2026-05-12 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:30'
2026-05-12 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:35:30'
2026-05-12 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:31'
2026-05-12 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:34'
2026-05-12 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:34'
2026-05-12 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:38'
2026-05-12 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:39'
2026-05-12 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:39'
2026-05-12 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:41'
2026-05-12 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:42'
2026-05-12 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:42'
2026-05-12 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:44'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:45'
2026-05-12 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:46'
2026-05-12 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:46'
2026-05-12 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:46'
2026-05-12 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:46'
2026-05-12 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:46'
2026-05-12 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:47'
2026-05-12 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:47'
2026-05-12 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:47'
2026-05-12 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:47'
2026-05-12 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:48'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:51'
2026-05-12 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:52'
2026-05-12 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:53'
2026-05-12 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:35:53'
2026-05-12 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:35:54'
2026-05-12 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:35:54'
2026-05-12 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:35:54'
2026-05-12 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:35:55'
2026-05-12 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:55'
2026-05-12 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:55'
2026-05-12 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:55'
2026-05-12 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:56'
2026-05-12 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:35:56'
2026-05-12 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:35:57'
2026-05-12 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 35, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:35:58'
2026-05-12 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 0, 86555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.1734, 'low': 1.17297, 'close': 1.17301, 'volume': 146.0} | asctime='2026-05-12 14:36:00'
2026-05-12 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 0, 88299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17347, 'low': 1.17304, 'close': 1.17308, 'volume': 146.0} | asctime='2026-05-12 14:36:00'
2026-05-12 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:00'
2026-05-12 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:00'
2026-05-12 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:00'
2026-05-12 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:01'
2026-05-12 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:01'
2026-05-12 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:02'
2026-05-12 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:02'
2026-05-12 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:02'
2026-05-12 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:02'
2026-05-12 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:03'
2026-05-12 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:03'
2026-05-12 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:03'
2026-05-12 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:03'
2026-05-12 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:03'
2026-05-12 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:04'
2026-05-12 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:04'
2026-05-12 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:04'
2026-05-12 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:04'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:05'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:06'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:08'
2026-05-12 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:09'
2026-05-12 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:09'
2026-05-12 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:09'
2026-05-12 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:10'
2026-05-12 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:10'
2026-05-12 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:10'
2026-05-12 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:10'
2026-05-12 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:10'
2026-05-12 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:11'
2026-05-12 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:17'
2026-05-12 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:17'
2026-05-12 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:18'
2026-05-12 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:18'
2026-05-12 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:18'
2026-05-12 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:18'
2026-05-12 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:19'
2026-05-12 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:19'
2026-05-12 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:21'
2026-05-12 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:22'
2026-05-12 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:22'
2026-05-12 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:24'
2026-05-12 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:25'
2026-05-12 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:27'
2026-05-12 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:27'
2026-05-12 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:29'
2026-05-12 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:29'
2026-05-12 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:30'
2026-05-12 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:30'
2026-05-12 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:36:31'
2026-05-12 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:32'
2026-05-12 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:32'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:36:33'
2026-05-12 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:36:34'
2026-05-12 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:36:34'
2026-05-12 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:36:36'
2026-05-12 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:36:37'
2026-05-12 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:36:37'
2026-05-12 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:36:37'
2026-05-12 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:38'
2026-05-12 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:38'
2026-05-12 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:36:39'
2026-05-12 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:39'
2026-05-12 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:42'
2026-05-12 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:42'
2026-05-12 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:36:42'
2026-05-12 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:44'
2026-05-12 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:36:44'
2026-05-12 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:44'
2026-05-12 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:36:44'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:50'
2026-05-12 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:51'
2026-05-12 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:51'
2026-05-12 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:51'
2026-05-12 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:51'
2026-05-12 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:36:52'
2026-05-12 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:52'
2026-05-12 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:36:53'
2026-05-12 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:53'
2026-05-12 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:36:55'
2026-05-12 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 36, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:36:55'
2026-05-12 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 1, 770752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17315, 'low': 1.17299, 'close': 1.17303, 'volume': 108.0} | asctime='2026-05-12 14:37:01'
2026-05-12 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 1, 771768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17322, 'low': 1.17306, 'close': 1.1731, 'volume': 108.0} | asctime='2026-05-12 14:37:01'
2026-05-12 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:37:01'
2026-05-12 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:37:01'
2026-05-12 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:37:02'
2026-05-12 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:37:02'
2026-05-12 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:37:03'
2026-05-12 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:37:03'
2026-05-12 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:37:03'
2026-05-12 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:37:03'
2026-05-12 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:37:03'
2026-05-12 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:37:04'
2026-05-12 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:37:05'
2026-05-12 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:37:05'
2026-05-12 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:05'
2026-05-12 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:37:06'
2026-05-12 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:07'
2026-05-12 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:37:10'
2026-05-12 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:10'
2026-05-12 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:37:14'
2026-05-12 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:15'
2026-05-12 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:37:15'
2026-05-12 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:15'
2026-05-12 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:37:15'
2026-05-12 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:37:16'
2026-05-12 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:37:16'
2026-05-12 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:17'
2026-05-12 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:37:18'
2026-05-12 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:37:20'
2026-05-12 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:37:20'
2026-05-12 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:20'
2026-05-12 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:21'
2026-05-12 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:37:21'
2026-05-12 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:22'
2026-05-12 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:22'
2026-05-12 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:23'
2026-05-12 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:23'
2026-05-12 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:27'
2026-05-12 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:27'
2026-05-12 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:27'
2026-05-12 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:28'
2026-05-12 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:28'
2026-05-12 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:29'
2026-05-12 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:31'
2026-05-12 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:31'
2026-05-12 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:31'
2026-05-12 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:37:31'
2026-05-12 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:37:32'
2026-05-12 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:37:32'
2026-05-12 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:32'
2026-05-12 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:32'
2026-05-12 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:33'
2026-05-12 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:35'
2026-05-12 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:36'
2026-05-12 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:39'
2026-05-12 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:37:39'
2026-05-12 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:39'
2026-05-12 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:39'
2026-05-12 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:40'
2026-05-12 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:40'
2026-05-12 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:41'
2026-05-12 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:41'
2026-05-12 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:41'
2026-05-12 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:41'
2026-05-12 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:42'
2026-05-12 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:42'
2026-05-12 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:43'
2026-05-12 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:44'
2026-05-12 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:37:44'
2026-05-12 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:37:44'
2026-05-12 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:44'
2026-05-12 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:49'
2026-05-12 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:53'
2026-05-12 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:37:54'
2026-05-12 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:37:54'
2026-05-12 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:54'
2026-05-12 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:55'
2026-05-12 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:55'
2026-05-12 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:56'
2026-05-12 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:56'
2026-05-12 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:57'
2026-05-12 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:57'
2026-05-12 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:58'
2026-05-12 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:58'
2026-05-12 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:37:59'
2026-05-12 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 37, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:37:59'
2026-05-12 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 825787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17317, 'low': 1.17303, 'close': 1.17314, 'volume': 84.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 826870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17324, 'low': 1.1731, 'close': 1.17321, 'volume': 84.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:01'
2026-05-12 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:02'
2026-05-12 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:02'
2026-05-12 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:02'
2026-05-12 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:04'
2026-05-12 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:05'
2026-05-12 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:06'
2026-05-12 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:08'
2026-05-12 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:09'
2026-05-12 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:09'
2026-05-12 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:09'
2026-05-12 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:11'
2026-05-12 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:11'
2026-05-12 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:12'
2026-05-12 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:17'
2026-05-12 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:17'
2026-05-12 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:19'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:38:22'
2026-05-12 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:38:23'
2026-05-12 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:38:23'
2026-05-12 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:38:23'
2026-05-12 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:38:23'
2026-05-12 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:23'
2026-05-12 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:38:28'
2026-05-12 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:38:29'
2026-05-12 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:29'
2026-05-12 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:38:30'
2026-05-12 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:38:30'
2026-05-12 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:32'
2026-05-12 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:32'
2026-05-12 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:32'
2026-05-12 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:32'
2026-05-12 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:32'
2026-05-12 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:33'
2026-05-12 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:33'
2026-05-12 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:33'
2026-05-12 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:33'
2026-05-12 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:34'
2026-05-12 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:34'
2026-05-12 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:34'
2026-05-12 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:38:37'
2026-05-12 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:37'
2026-05-12 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:38:37'
2026-05-12 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:38'
2026-05-12 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:38'
2026-05-12 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:38:39'
2026-05-12 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:40'
2026-05-12 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:38:41'
2026-05-12 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:41'
2026-05-12 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:38:42'
2026-05-12 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:38:46'
2026-05-12 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:38:46'
2026-05-12 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:38:46'
2026-05-12 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:47'
2026-05-12 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:38:48'
2026-05-12 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:38:48'
2026-05-12 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:38:49'
2026-05-12 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:38:49'
2026-05-12 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:38:49'
2026-05-12 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:38:50'
2026-05-12 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:38:51'
2026-05-12 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:38:51'
2026-05-12 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:38:51'
2026-05-12 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:38:52'
2026-05-12 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:38:57'
2026-05-12 14:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 59, 975466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17322, 'low': 1.17307, 'close': 1.17313, 'volume': 75.0} | asctime='2026-05-12 14:38:59'
2026-05-12 14:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 38, 59, 976200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17329, 'low': 1.17314, 'close': 1.1732, 'volume': 75.0} | asctime='2026-05-12 14:38:59'
2026-05-12 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:38:59'
2026-05-12 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:39:04'
2026-05-12 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:39:05'
2026-05-12 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:39:06'
2026-05-12 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:39:06'
2026-05-12 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:06'
2026-05-12 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:07'
2026-05-12 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:07'
2026-05-12 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:39:07'
2026-05-12 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:07'
2026-05-12 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:09'
2026-05-12 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:10'
2026-05-12 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:10'
2026-05-12 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:10'
2026-05-12 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:11'
2026-05-12 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:11'
2026-05-12 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:11'
2026-05-12 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:13'
2026-05-12 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:13'
2026-05-12 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:14'
2026-05-12 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:14'
2026-05-12 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:14'
2026-05-12 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:15'
2026-05-12 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:15'
2026-05-12 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:16'
2026-05-12 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:17'
2026-05-12 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:17'
2026-05-12 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:18'
2026-05-12 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:18'
2026-05-12 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:18'
2026-05-12 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:19'
2026-05-12 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:20'
2026-05-12 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:20'
2026-05-12 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:21'
2026-05-12 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:21'
2026-05-12 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:21'
2026-05-12 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:22'
2026-05-12 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:22'
2026-05-12 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:23'
2026-05-12 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:23'
2026-05-12 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:24'
2026-05-12 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:24'
2026-05-12 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:24'
2026-05-12 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:24'
2026-05-12 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:25'
2026-05-12 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:25'
2026-05-12 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:26'
2026-05-12 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:27'
2026-05-12 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:27'
2026-05-12 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:28'
2026-05-12 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:30'
2026-05-12 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:31'
2026-05-12 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:31'
2026-05-12 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:39:31'
2026-05-12 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:31'
2026-05-12 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:39:32'
2026-05-12 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:33'
2026-05-12 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:38'
2026-05-12 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:38'
2026-05-12 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:39'
2026-05-12 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:39'
2026-05-12 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:41'
2026-05-12 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:42'
2026-05-12 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:42'
2026-05-12 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:43'
2026-05-12 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:43'
2026-05-12 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:43'
2026-05-12 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:44'
2026-05-12 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:44'
2026-05-12 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:45'
2026-05-12 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:39:45'
2026-05-12 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:39:46'
2026-05-12 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:39:46'
2026-05-12 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:39:46'
2026-05-12 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:39:46'
2026-05-12 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:39:47'
2026-05-12 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:39:47'
2026-05-12 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:39:48'
2026-05-12 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:39:49'
2026-05-12 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:39:49'
2026-05-12 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:39:49'
2026-05-12 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:49'
2026-05-12 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:49'
2026-05-12 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:51'
2026-05-12 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:52'
2026-05-12 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:54'
2026-05-12 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:54'
2026-05-12 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:39:55'
2026-05-12 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:39:55'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:39:56'
2026-05-12 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:39:59'
2026-05-12 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:39:59'
2026-05-12 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:39:59'
2026-05-12 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:39:59'
2026-05-12 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 39, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:39:59'
2026-05-12 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 769594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17323, 'low': 1.17312, 'close': 1.17313, 'volume': 101.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 772543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1733, 'low': 1.17319, 'close': 1.1732, 'volume': 101.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 773782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17334, 'high': 1.1734, 'low': 1.17297, 'close': 1.17313, 'volume': 514.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 774398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17341, 'high': 1.17347, 'low': 1.17304, 'close': 1.1732, 'volume': 514.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:01'
2026-05-12 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:02'
2026-05-12 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:02'
2026-05-12 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:02'
2026-05-12 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:04'
2026-05-12 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:05'
2026-05-12 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:06'
2026-05-12 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:06'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:09'
2026-05-12 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:10'
2026-05-12 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:10'
2026-05-12 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:10'
2026-05-12 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:40:10'
2026-05-12 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:40:11'
2026-05-12 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:40:11'
2026-05-12 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:40:13'
2026-05-12 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:15'
2026-05-12 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:40:15'
2026-05-12 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:15'
2026-05-12 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:19'
2026-05-12 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:21'
2026-05-12 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:21'
2026-05-12 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:40:21'
2026-05-12 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:22'
2026-05-12 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:22'
2026-05-12 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:23'
2026-05-12 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:23'
2026-05-12 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:24'
2026-05-12 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:40:28'
2026-05-12 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:29'
2026-05-12 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:29'
2026-05-12 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:29'
2026-05-12 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:29'
2026-05-12 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:30'
2026-05-12 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:30'
2026-05-12 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:30'
2026-05-12 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:30'
2026-05-12 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:30'
2026-05-12 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:32'
2026-05-12 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:32'
2026-05-12 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:33'
2026-05-12 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:33'
2026-05-12 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:34'
2026-05-12 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:35'
2026-05-12 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:35'
2026-05-12 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:35'
2026-05-12 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:36'
2026-05-12 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:36'
2026-05-12 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:36'
2026-05-12 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:38'
2026-05-12 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:39'
2026-05-12 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:42'
2026-05-12 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:42'
2026-05-12 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:42'
2026-05-12 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:43'
2026-05-12 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:43'
2026-05-12 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:43'
2026-05-12 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:40:43'
2026-05-12 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:46'
2026-05-12 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:46'
2026-05-12 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:46'
2026-05-12 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:40:47'
2026-05-12 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:40:47'
2026-05-12 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:40:47'
2026-05-12 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:47'
2026-05-12 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:40:47'
2026-05-12 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:49'
2026-05-12 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:49'
2026-05-12 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:49'
2026-05-12 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:40:50'
2026-05-12 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:40:50'
2026-05-12 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:51'
2026-05-12 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:51'
2026-05-12 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:40:51'
2026-05-12 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:51'
2026-05-12 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:52'
2026-05-12 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:53'
2026-05-12 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:56'
2026-05-12 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:57'
2026-05-12 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:40:58'
2026-05-12 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:40:58'
2026-05-12 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:40:59'
2026-05-12 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:40:59'
2026-05-12 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 40, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:40:59'
2026-05-12 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 0, 90049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17323, 'low': 1.1731, 'close': 1.1732, 'volume': 91.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 0, 90958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.1733, 'low': 1.17317, 'close': 1.17327, 'volume': 91.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:00'
2026-05-12 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:01'
2026-05-12 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:01'
2026-05-12 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:01'
2026-05-12 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:06'
2026-05-12 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:06'
2026-05-12 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:07'
2026-05-12 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:07'
2026-05-12 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:07'
2026-05-12 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:07'
2026-05-12 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:08'
2026-05-12 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:08'
2026-05-12 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:08'
2026-05-12 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:09'
2026-05-12 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:09'
2026-05-12 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:10'
2026-05-12 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:10'
2026-05-12 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:10'
2026-05-12 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:10'
2026-05-12 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:10'
2026-05-12 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:11'
2026-05-12 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:11'
2026-05-12 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:11'
2026-05-12 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:11'
2026-05-12 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:12'
2026-05-12 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:12'
2026-05-12 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:13'
2026-05-12 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:14'
2026-05-12 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:14'
2026-05-12 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:15'
2026-05-12 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:15'
2026-05-12 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:16'
2026-05-12 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:16'
2026-05-12 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:17'
2026-05-12 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:41:21'
2026-05-12 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:41:21'
2026-05-12 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:41:21'
2026-05-12 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:41:22'
2026-05-12 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:41:23'
2026-05-12 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:41:24'
2026-05-12 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:24'
2026-05-12 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:41:24'
2026-05-12 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:25'
2026-05-12 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:28'
2026-05-12 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:28'
2026-05-12 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:29'
2026-05-12 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:29'
2026-05-12 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:30'
2026-05-12 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:32'
2026-05-12 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:32'
2026-05-12 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:32'
2026-05-12 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:32'
2026-05-12 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:41:33'
2026-05-12 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:34'
2026-05-12 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:34'
2026-05-12 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:41:34'
2026-05-12 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:35'
2026-05-12 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:41:35'
2026-05-12 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:35'
2026-05-12 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:41:39'
2026-05-12 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:41'
2026-05-12 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:41:45'
2026-05-12 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:45'
2026-05-12 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:45'
2026-05-12 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:46'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:47'
2026-05-12 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:48'
2026-05-12 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:48'
2026-05-12 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:49'
2026-05-12 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:49'
2026-05-12 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:51'
2026-05-12 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:41:52'
2026-05-12 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:41:54'
2026-05-12 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:41:54'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:41:57'
2026-05-12 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:41:58'
2026-05-12 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:41:59'
2026-05-12 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:41:59'
2026-05-12 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:41:59'
2026-05-12 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 41, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:41:59'
2026-05-12 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 1, 116168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17329, 'low': 1.17316, 'close': 1.17317, 'volume': 93.0} | asctime='2026-05-12 14:42:01'
2026-05-12 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 1, 116945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17336, 'low': 1.17323, 'close': 1.17324, 'volume': 93.0} | asctime='2026-05-12 14:42:01'
2026-05-12 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:42:01'
2026-05-12 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:42:01'
2026-05-12 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:42:01'
2026-05-12 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:42:02'
2026-05-12 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:42:02'
2026-05-12 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:42:02'
2026-05-12 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:42:02'
2026-05-12 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:42:02'
2026-05-12 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:42:03'
2026-05-12 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:42:04'
2026-05-12 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:42:04'
2026-05-12 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:42:05'
2026-05-12 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:42:05'
2026-05-12 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:42:05'
2026-05-12 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:42:05'
2026-05-12 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:07'
2026-05-12 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:07'
2026-05-12 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:07'
2026-05-12 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:08'
2026-05-12 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:08'
2026-05-12 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:08'
2026-05-12 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:09'
2026-05-12 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:10'
2026-05-12 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:10'
2026-05-12 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:11'
2026-05-12 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:11'
2026-05-12 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:12'
2026-05-12 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:12'
2026-05-12 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:14'
2026-05-12 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:15'
2026-05-12 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:16'
2026-05-12 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:42:17'
2026-05-12 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:17'
2026-05-12 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:19'
2026-05-12 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:21'
2026-05-12 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:22'
2026-05-12 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:23'
2026-05-12 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:28'
2026-05-12 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:30'
2026-05-12 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:30'
2026-05-12 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:30'
2026-05-12 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:30'
2026-05-12 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:30'
2026-05-12 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:31'
2026-05-12 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:33'
2026-05-12 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:33'
2026-05-12 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:35'
2026-05-12 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:35'
2026-05-12 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:36'
2026-05-12 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:36'
2026-05-12 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:36'
2026-05-12 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:36'
2026-05-12 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:37'
2026-05-12 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:37'
2026-05-12 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:37'
2026-05-12 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:38'
2026-05-12 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:42:38'
2026-05-12 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:39'
2026-05-12 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:40'
2026-05-12 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:40'
2026-05-12 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:42'
2026-05-12 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:42'
2026-05-12 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:42'
2026-05-12 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:43'
2026-05-12 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:43'
2026-05-12 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:43'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:44'
2026-05-12 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:42:45'
2026-05-12 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:42:45'
2026-05-12 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:42:45'
2026-05-12 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:46'
2026-05-12 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:47'
2026-05-12 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:47'
2026-05-12 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:47'
2026-05-12 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:47'
2026-05-12 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:48'
2026-05-12 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:42:50'
2026-05-12 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:50'
2026-05-12 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:50'
2026-05-12 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:50'
2026-05-12 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:50'
2026-05-12 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:51'
2026-05-12 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:51'
2026-05-12 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:51'
2026-05-12 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:51'
2026-05-12 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:52'
2026-05-12 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:52'
2026-05-12 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:52'
2026-05-12 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:52'
2026-05-12 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:53'
2026-05-12 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:53'
2026-05-12 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:54'
2026-05-12 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:55'
2026-05-12 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:55'
2026-05-12 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:55'
2026-05-12 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:55'
2026-05-12 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:56'
2026-05-12 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:42:56'
2026-05-12 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:42:58'
2026-05-12 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:42:58'
2026-05-12 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:42:58'
2026-05-12 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 42, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:42:59'
2026-05-12 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 274183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17329, 'low': 1.17318, 'close': 1.17327, 'volume': 107.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 275172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17336, 'low': 1.17325, 'close': 1.17334, 'volume': 107.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:43:00'
2026-05-12 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:43:03'
2026-05-12 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:43:07'
2026-05-12 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:43:07'
2026-05-12 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:43:07'
2026-05-12 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:43:08'
2026-05-12 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:43:08'
2026-05-12 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:43:09'
2026-05-12 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:43:09'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:43:10'
2026-05-12 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:43:11'
2026-05-12 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:43:11'
2026-05-12 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:43:11'
2026-05-12 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:43:11'
2026-05-12 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:11'
2026-05-12 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:43:12'
2026-05-12 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:43:12'
2026-05-12 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:12'
2026-05-12 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:43:13'
2026-05-12 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:43:13'
2026-05-12 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:43:14'
2026-05-12 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:15'
2026-05-12 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:15'
2026-05-12 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:17'
2026-05-12 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:17'
2026-05-12 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:17'
2026-05-12 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:18'
2026-05-12 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:19'
2026-05-12 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:19'
2026-05-12 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:19'
2026-05-12 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:19'
2026-05-12 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:20'
2026-05-12 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:20'
2026-05-12 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:20'
2026-05-12 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:43:20'
2026-05-12 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:20'
2026-05-12 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:43:21'
2026-05-12 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:43:21'
2026-05-12 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:21'
2026-05-12 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:24'
2026-05-12 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:25'
2026-05-12 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:25'
2026-05-12 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:25'
2026-05-12 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:25'
2026-05-12 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:25'
2026-05-12 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:26'
2026-05-12 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:26'
2026-05-12 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:26'
2026-05-12 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:27'
2026-05-12 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:27'
2026-05-12 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:27'
2026-05-12 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:27'
2026-05-12 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:27'
2026-05-12 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:29'
2026-05-12 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:29'
2026-05-12 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:29'
2026-05-12 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:31'
2026-05-12 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:31'
2026-05-12 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:32'
2026-05-12 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:32'
2026-05-12 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:32'
2026-05-12 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:32'
2026-05-12 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:33'
2026-05-12 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:33'
2026-05-12 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:33'
2026-05-12 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:33'
2026-05-12 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:33'
2026-05-12 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:34'
2026-05-12 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:43:34'
2026-05-12 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:43:35'
2026-05-12 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:43:36'
2026-05-12 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:36'
2026-05-12 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:37'
2026-05-12 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:38'
2026-05-12 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:41'
2026-05-12 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:41'
2026-05-12 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:43'
2026-05-12 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:43'
2026-05-12 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:43'
2026-05-12 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:44'
2026-05-12 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:45'
2026-05-12 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:45'
2026-05-12 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:46'
2026-05-12 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:46'
2026-05-12 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:46'
2026-05-12 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:48'
2026-05-12 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:49'
2026-05-12 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:49'
2026-05-12 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:43:49'
2026-05-12 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:49'
2026-05-12 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:50'
2026-05-12 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:43:51'
2026-05-12 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:51'
2026-05-12 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:43:51'
2026-05-12 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:51'
2026-05-12 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:43:52'
2026-05-12 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:43:52'
2026-05-12 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:43:52'
2026-05-12 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:43:52'
2026-05-12 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:43:53'
2026-05-12 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:43:54'
2026-05-12 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:43:54'
2026-05-12 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:43:54'
2026-05-12 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:43:54'
2026-05-12 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:43:56'
2026-05-12 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:43:56'
2026-05-12 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:56'
2026-05-12 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:56'
2026-05-12 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:56'
2026-05-12 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:43:57'
2026-05-12 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:57'
2026-05-12 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:58'
2026-05-12 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:58'
2026-05-12 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:43:58'
2026-05-12 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 43, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:43:59'
2026-05-12 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 0, 248444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17348, 'low': 1.17323, 'close': 1.17344, 'volume': 124.0} | asctime='2026-05-12 14:44:00'
2026-05-12 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 0, 249268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17355, 'low': 1.1733, 'close': 1.17351, 'volume': 124.0} | asctime='2026-05-12 14:44:00'
2026-05-12 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:44:00'
2026-05-12 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:44:01'
2026-05-12 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:44:01'
2026-05-12 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:01'
2026-05-12 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:01'
2026-05-12 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:02'
2026-05-12 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:02'
2026-05-12 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:03'
2026-05-12 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:05'
2026-05-12 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:06'
2026-05-12 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:07'
2026-05-12 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:07'
2026-05-12 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:10'
2026-05-12 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:10'
2026-05-12 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:10'
2026-05-12 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:10'
2026-05-12 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:12'
2026-05-12 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:13'
2026-05-12 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:13'
2026-05-12 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:44:13'
2026-05-12 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:44:13'
2026-05-12 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:44:14'
2026-05-12 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:44:14'
2026-05-12 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:44:16'
2026-05-12 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:44:16'
2026-05-12 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:44:17'
2026-05-12 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:18'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:20'
2026-05-12 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:21'
2026-05-12 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:23'
2026-05-12 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:25'
2026-05-12 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:44:25'
2026-05-12 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:26'
2026-05-12 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:28'
2026-05-12 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:28'
2026-05-12 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:28'
2026-05-12 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:28'
2026-05-12 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:28'
2026-05-12 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:29'
2026-05-12 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:31'
2026-05-12 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:31'
2026-05-12 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:32'
2026-05-12 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:32'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:33'
2026-05-12 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:34'
2026-05-12 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:34'
2026-05-12 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:44:38'
2026-05-12 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:44:40'
2026-05-12 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:40'
2026-05-12 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:41'
2026-05-12 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:44:41'
2026-05-12 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:43'
2026-05-12 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:44:44'
2026-05-12 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:44:44'
2026-05-12 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:44:47'
2026-05-12 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:44:47'
2026-05-12 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:44:50'
2026-05-12 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:44:51'
2026-05-12 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:44:51'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:44:54'
2026-05-12 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:44:55'
2026-05-12 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:44:56'
2026-05-12 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:44:56'
2026-05-12 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:44:56'
2026-05-12 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:44:57'
2026-05-12 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 44, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:44:59'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 65383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17326, 'close': 1.17326, 'volume': 82.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 67717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1735, 'low': 1.17333, 'close': 1.17333, 'volume': 82.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 69542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17314, 'high': 1.17348, 'low': 1.1731, 'close': 1.17326, 'volume': 497.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 74763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17321, 'high': 1.17355, 'low': 1.17317, 'close': 1.17333, 'volume': 497.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 75597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17329, 'high': 1.17348, 'low': 1.17288, 'close': 1.17326, 'volume': 1580.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 76835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17336, 'high': 1.17355, 'low': 1.17295, 'close': 1.17333, 'volume': 1580.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:45:00'
2026-05-12 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:45:01'
2026-05-12 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:45:02'
2026-05-12 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:45:02'
2026-05-12 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:45:02'
2026-05-12 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:45:03'
2026-05-12 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:45:03'
2026-05-12 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:45:03'
2026-05-12 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:45:05'
2026-05-12 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:45:05'
2026-05-12 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:45:05'
2026-05-12 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:45:06'
2026-05-12 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:06'
2026-05-12 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:07'
2026-05-12 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:08'
2026-05-12 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:09'
2026-05-12 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:11'
2026-05-12 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:12'
2026-05-12 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:13'
2026-05-12 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:14'
2026-05-12 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:14'
2026-05-12 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:14'
2026-05-12 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:17'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:45:18'
2026-05-12 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:45:19'
2026-05-12 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:45:19'
2026-05-12 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:45:20'
2026-05-12 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:45:22'
2026-05-12 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:45:22'
2026-05-12 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:45:23'
2026-05-12 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:24'
2026-05-12 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:45:24'
2026-05-12 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:24'
2026-05-12 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:24'
2026-05-12 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:25'
2026-05-12 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:45:31'
2026-05-12 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:31'
2026-05-12 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:32'
2026-05-12 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:33'
2026-05-12 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:34'
2026-05-12 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:34'
2026-05-12 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:35'
2026-05-12 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:36'
2026-05-12 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:36'
2026-05-12 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:36'
2026-05-12 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:36'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:37'
2026-05-12 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:38'
2026-05-12 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:38'
2026-05-12 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:38'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:45:41'
2026-05-12 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:45:42'
2026-05-12 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:45:42'
2026-05-12 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:45:42'
2026-05-12 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:45:42'
2026-05-12 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:45:43'
2026-05-12 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:45:44'
2026-05-12 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:45:46'
2026-05-12 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:45:46'
2026-05-12 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:45:47'
2026-05-12 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:47'
2026-05-12 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:45:47'
2026-05-12 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:45:49'
2026-05-12 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:45:49'
2026-05-12 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:49'
2026-05-12 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:50'
2026-05-12 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:45:50'
2026-05-12 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:52'
2026-05-12 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:58'
2026-05-12 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:45:58'
2026-05-12 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:58'
2026-05-12 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:58'
2026-05-12 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:45:59'
2026-05-12 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 45, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:45:59'
2026-05-12 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 600478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17327, 'low': 1.17307, 'close': 1.17319, 'volume': 94.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 601651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17334, 'low': 1.17314, 'close': 1.17326, 'volume': 94.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:00'
2026-05-12 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:01'
2026-05-12 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:01'
2026-05-12 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:46:01'
2026-05-12 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:01'
2026-05-12 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:04'
2026-05-12 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:04'
2026-05-12 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:46:04'
2026-05-12 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:04'
2026-05-12 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:05'
2026-05-12 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:05'
2026-05-12 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:05'
2026-05-12 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:06'
2026-05-12 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:06'
2026-05-12 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:46:06'
2026-05-12 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:46:07'
2026-05-12 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:46:08'
2026-05-12 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:46:08'
2026-05-12 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:46:08'
2026-05-12 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:08'
2026-05-12 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:08'
2026-05-12 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:46:09'
2026-05-12 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:09'
2026-05-12 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:09'
2026-05-12 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:10'
2026-05-12 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:10'
2026-05-12 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:10'
2026-05-12 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:11'
2026-05-12 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:12'
2026-05-12 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:12'
2026-05-12 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:13'
2026-05-12 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:46:13'
2026-05-12 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:46:13'
2026-05-12 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:13'
2026-05-12 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:13'
2026-05-12 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:14'
2026-05-12 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:14'
2026-05-12 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:14'
2026-05-12 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:14'
2026-05-12 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:15'
2026-05-12 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:46:15'
2026-05-12 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:15'
2026-05-12 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:46:16'
2026-05-12 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:46:16'
2026-05-12 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:16'
2026-05-12 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:17'
2026-05-12 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:17'
2026-05-12 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:18'
2026-05-12 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:18'
2026-05-12 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:18'
2026-05-12 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:20'
2026-05-12 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:21'
2026-05-12 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:46:21'
2026-05-12 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:21'
2026-05-12 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:23'
2026-05-12 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:23'
2026-05-12 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:29'
2026-05-12 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:29'
2026-05-12 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:31'
2026-05-12 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:31'
2026-05-12 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:31'
2026-05-12 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:46:31'
2026-05-12 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:33'
2026-05-12 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:33'
2026-05-12 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:37'
2026-05-12 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:38'
2026-05-12 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:46:38'
2026-05-12 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:46:38'
2026-05-12 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:38'
2026-05-12 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:46:39'
2026-05-12 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:46:40'
2026-05-12 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:46:40'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:46:42'
2026-05-12 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:46:43'
2026-05-12 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:46:43'
2026-05-12 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:46:43'
2026-05-12 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:46:44'
2026-05-12 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:46:44'
2026-05-12 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:46:45'
2026-05-12 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:46:46'
2026-05-12 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:46:47'
2026-05-12 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:46:49'
2026-05-12 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:49'
2026-05-12 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:46:49'
2026-05-12 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:50'
2026-05-12 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:46:52'
2026-05-12 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:52'
2026-05-12 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:46:53'
2026-05-12 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:54'
2026-05-12 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:46:55'
2026-05-12 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:55'
2026-05-12 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:46:56'
2026-05-12 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 46, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:46:59'
2026-05-12 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 0, 766755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17324, 'low': 1.17302, 'close': 1.17303, 'volume': 101.0} | asctime='2026-05-12 14:47:00'
2026-05-12 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 0, 767528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17331, 'low': 1.17309, 'close': 1.1731, 'volume': 101.0} | asctime='2026-05-12 14:47:00'
2026-05-12 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:00'
2026-05-12 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:47:02'
2026-05-12 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:04'
2026-05-12 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:05'
2026-05-12 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:05'
2026-05-12 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:05'
2026-05-12 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:06'
2026-05-12 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:47:06'
2026-05-12 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:06'
2026-05-12 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:06'
2026-05-12 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:06'
2026-05-12 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:07'
2026-05-12 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:07'
2026-05-12 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:07'
2026-05-12 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:07'
2026-05-12 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:07'
2026-05-12 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:08'
2026-05-12 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:08'
2026-05-12 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:08'
2026-05-12 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:08'
2026-05-12 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:09'
2026-05-12 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:10'
2026-05-12 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:11'
2026-05-12 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:12'
2026-05-12 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:47:14'
2026-05-12 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:47:16'
2026-05-12 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:16'
2026-05-12 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:47:17'
2026-05-12 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:47:17'
2026-05-12 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:47:17'
2026-05-12 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:19'
2026-05-12 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:20'
2026-05-12 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:20'
2026-05-12 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:24'
2026-05-12 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:25'
2026-05-12 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:47:31'
2026-05-12 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:32'
2026-05-12 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:36'
2026-05-12 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:37'
2026-05-12 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:38'
2026-05-12 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:38'
2026-05-12 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:39'
2026-05-12 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:41'
2026-05-12 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:41'
2026-05-12 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:42'
2026-05-12 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:42'
2026-05-12 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:43'
2026-05-12 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:47:43'
2026-05-12 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:47:43'
2026-05-12 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:47:43'
2026-05-12 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:47:44'
2026-05-12 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:47:45'
2026-05-12 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:47:45'
2026-05-12 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:47:45'
2026-05-12 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:47:45'
2026-05-12 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:47:47'
2026-05-12 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:47:48'
2026-05-12 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:47:49'
2026-05-12 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:49'
2026-05-12 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:49'
2026-05-12 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:49'
2026-05-12 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:51'
2026-05-12 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:47:51'
2026-05-12 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:52'
2026-05-12 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:47:52'
2026-05-12 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:52'
2026-05-12 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:52'
2026-05-12 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:53'
2026-05-12 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:53'
2026-05-12 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:58'
2026-05-12 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:58'
2026-05-12 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:47:59'
2026-05-12 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 47, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:47:59'
2026-05-12 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 19198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.17292, 'close': 1.17297, 'volume': 73.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 20823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17299, 'close': 1.17304, 'volume': 73.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:48:00'
2026-05-12 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:01'
2026-05-12 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:05'
2026-05-12 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:06'
2026-05-12 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:10'
2026-05-12 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:10'
2026-05-12 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:10'
2026-05-12 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:48:10'
2026-05-12 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:14'
2026-05-12 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:48:14'
2026-05-12 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:48:17'
2026-05-12 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:48:17'
2026-05-12 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:48:18'
2026-05-12 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:48:20'
2026-05-12 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:20'
2026-05-12 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:48:20'
2026-05-12 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:20'
2026-05-12 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:48:22'
2026-05-12 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:23'
2026-05-12 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:48:24'
2026-05-12 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:24'
2026-05-12 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:24'
2026-05-12 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:25'
2026-05-12 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:26'
2026-05-12 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:27'
2026-05-12 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:28'
2026-05-12 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:48:28'
2026-05-12 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:28'
2026-05-12 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:29'
2026-05-12 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:30'
2026-05-12 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:30'
2026-05-12 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:31'
2026-05-12 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:31'
2026-05-12 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:31'
2026-05-12 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:48:33'
2026-05-12 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:33'
2026-05-12 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:33'
2026-05-12 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:34'
2026-05-12 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:34'
2026-05-12 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:34'
2026-05-12 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:35'
2026-05-12 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:38'
2026-05-12 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:43'
2026-05-12 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:45'
2026-05-12 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:47'
2026-05-12 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:49'
2026-05-12 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:50'
2026-05-12 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:51'
2026-05-12 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:51'
2026-05-12 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:52'
2026-05-12 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:48:52'
2026-05-12 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:52'
2026-05-12 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:52'
2026-05-12 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:48:54'
2026-05-12 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:48:57'
2026-05-12 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:48:57'
2026-05-12 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:48:57'
2026-05-12 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:58'
2026-05-12 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:48:58'
2026-05-12 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:58'
2026-05-12 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:48:58'
2026-05-12 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 48, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:48:59'
2026-05-12 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 0, 363659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17299, 'low': 1.17291, 'close': 1.17294, 'volume': 65.0} | asctime='2026-05-12 14:49:00'
2026-05-12 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 0, 364919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17306, 'low': 1.17298, 'close': 1.17301, 'volume': 65.0} | asctime='2026-05-12 14:49:00'
2026-05-12 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:49:00'
2026-05-12 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:49:00'
2026-05-12 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:49:01'
2026-05-12 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:49:02'
2026-05-12 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:49:02'
2026-05-12 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:49:06'
2026-05-12 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:49:07'
2026-05-12 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:07'
2026-05-12 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:07'
2026-05-12 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:08'
2026-05-12 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:09'
2026-05-12 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:49:09'
2026-05-12 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:09'
2026-05-12 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:49:10'
2026-05-12 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:10'
2026-05-12 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:11'
2026-05-12 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:11'
2026-05-12 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:11'
2026-05-12 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:12'
2026-05-12 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:12'
2026-05-12 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:12'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:13'
2026-05-12 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:16'
2026-05-12 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:49:16'
2026-05-12 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:17'
2026-05-12 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:19'
2026-05-12 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:20'
2026-05-12 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:22'
2026-05-12 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:22'
2026-05-12 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:22'
2026-05-12 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:23'
2026-05-12 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:23'
2026-05-12 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:49:24'
2026-05-12 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:24'
2026-05-12 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:25'
2026-05-12 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:25'
2026-05-12 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:25'
2026-05-12 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:25'
2026-05-12 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:26'
2026-05-12 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:29'
2026-05-12 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:29'
2026-05-12 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:29'
2026-05-12 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:29'
2026-05-12 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:30'
2026-05-12 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:32'
2026-05-12 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:32'
2026-05-12 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:32'
2026-05-12 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:34'
2026-05-12 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:34'
2026-05-12 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:36'
2026-05-12 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:49:36'
2026-05-12 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:37'
2026-05-12 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:49:38'
2026-05-12 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:49:39'
2026-05-12 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:49:39'
2026-05-12 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:40'
2026-05-12 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:40'
2026-05-12 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:41'
2026-05-12 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:41'
2026-05-12 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:43'
2026-05-12 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:43'
2026-05-12 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:43'
2026-05-12 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:44'
2026-05-12 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:45'
2026-05-12 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:45'
2026-05-12 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:46'
2026-05-12 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:47'
2026-05-12 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:47'
2026-05-12 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:47'
2026-05-12 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:47'
2026-05-12 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:50'
2026-05-12 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:51'
2026-05-12 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:49:52'
2026-05-12 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:52'
2026-05-12 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:53'
2026-05-12 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:53'
2026-05-12 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:53'
2026-05-12 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:53'
2026-05-12 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:54'
2026-05-12 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:54'
2026-05-12 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:55'
2026-05-12 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:49:55'
2026-05-12 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 49, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:49:56'
2026-05-12 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 36168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17305, 'low': 1.17293, 'close': 1.17304, 'volume': 88.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 36866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17312, 'low': 1.173, 'close': 1.17311, 'volume': 88.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 38781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17324, 'high': 1.17327, 'low': 1.17291, 'close': 1.17304, 'volume': 421.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 43581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17331, 'high': 1.17334, 'low': 1.17298, 'close': 1.17311, 'volume': 421.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:00'
2026-05-12 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:01'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:50:04'
2026-05-12 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:05'
2026-05-12 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:50:05'
2026-05-12 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:06'
2026-05-12 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:50:07'
2026-05-12 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:07'
2026-05-12 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:50:07'
2026-05-12 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:07'
2026-05-12 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:50:08'
2026-05-12 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:09'
2026-05-12 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:09'
2026-05-12 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:50:09'
2026-05-12 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:50:10'
2026-05-12 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:10'
2026-05-12 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:50:10'
2026-05-12 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:11'
2026-05-12 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:11'
2026-05-12 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:50:11'
2026-05-12 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:15'
2026-05-12 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:15'
2026-05-12 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:16'
2026-05-12 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:17'
2026-05-12 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:17'
2026-05-12 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:18'
2026-05-12 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:18'
2026-05-12 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:50:19'
2026-05-12 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:50:19'
2026-05-12 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:50:20'
2026-05-12 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:50:20'
2026-05-12 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:50:20'
2026-05-12 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:50:20'
2026-05-12 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:50:21'
2026-05-12 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:50:21'
2026-05-12 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:50:21'
2026-05-12 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:50:26'
2026-05-12 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:50:26'
2026-05-12 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:50:27'
2026-05-12 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:50:28'
2026-05-12 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:50:28'
2026-05-12 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:50:28'
2026-05-12 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:50:28'
2026-05-12 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:50:28'
2026-05-12 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:50:29'
2026-05-12 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:50:30'
2026-05-12 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:50:31'
2026-05-12 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:50:32'
2026-05-12 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:50:32'
2026-05-12 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:50:32'
2026-05-12 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:50:33'
2026-05-12 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:33'
2026-05-12 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:50:35'
2026-05-12 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:35'
2026-05-12 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:50:37'
2026-05-12 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:37'
2026-05-12 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:38'
2026-05-12 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:38'
2026-05-12 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:46'
2026-05-12 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:46'
2026-05-12 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:46'
2026-05-12 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:46'
2026-05-12 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:50:48'
2026-05-12 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:49'
2026-05-12 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:50'
2026-05-12 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:51'
2026-05-12 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:51'
2026-05-12 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:53'
2026-05-12 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:53'
2026-05-12 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:53'
2026-05-12 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:53'
2026-05-12 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:54'
2026-05-12 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:54'
2026-05-12 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:50:56'
2026-05-12 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:50:58'
2026-05-12 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:50:58'
2026-05-12 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:50:59'
2026-05-12 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:50:59'
2026-05-12 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:50:59'
2026-05-12 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:50:59'
2026-05-12 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 50, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:50:59'
2026-05-12 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 528826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17304, 'low': 1.17278, 'close': 1.17278, 'volume': 92.0} | asctime='2026-05-12 14:51:00'
2026-05-12 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 530693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17311, 'low': 1.17285, 'close': 1.17285, 'volume': 92.0} | asctime='2026-05-12 14:51:00'
2026-05-12 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 14:51:00'
2026-05-12 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:51:00'
2026-05-12 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:00'
2026-05-12 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:01'
2026-05-12 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:51:01'
2026-05-12 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:01'
2026-05-12 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:02'
2026-05-12 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:51:05'
2026-05-12 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:05'
2026-05-12 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 14:51:05'
2026-05-12 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:51:06'
2026-05-12 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 14:51:06'
2026-05-12 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:06'
2026-05-12 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:51:09'
2026-05-12 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:09'
2026-05-12 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 14:51:09'
2026-05-12 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:10'
2026-05-12 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:10'
2026-05-12 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:10'
2026-05-12 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:51:12'
2026-05-12 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:12'
2026-05-12 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:51:12'
2026-05-12 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:13'
2026-05-12 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:14'
2026-05-12 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:14'
2026-05-12 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:14'
2026-05-12 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:14'
2026-05-12 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:14'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:17'
2026-05-12 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 14:51:18'
2026-05-12 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:19'
2026-05-12 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 14:51:19'
2026-05-12 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:19'
2026-05-12 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:19'
2026-05-12 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:19'
2026-05-12 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:20'
2026-05-12 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:21'
2026-05-12 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:22'
2026-05-12 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:22'
2026-05-12 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:22'
2026-05-12 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:22'
2026-05-12 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:23'
2026-05-12 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:23'
2026-05-12 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:24'
2026-05-12 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:24'
2026-05-12 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:24'
2026-05-12 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:25'
2026-05-12 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:25'
2026-05-12 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:29'
2026-05-12 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:29'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:30'
2026-05-12 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:31'
2026-05-12 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 14:51:31'
2026-05-12 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 14:51:32'
2026-05-12 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:33'
2026-05-12 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:33'
2026-05-12 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:33'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:35'
2026-05-12 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 14:51:37'
2026-05-12 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 14:51:37'
2026-05-12 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 14:51:40'
2026-05-12 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 14:51:41'
2026-05-12 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 14:51:41'
2026-05-12 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:51:41'
2026-05-12 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:41'
2026-05-12 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:41'
2026-05-12 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:42'
2026-05-12 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:42'
2026-05-12 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:42'
2026-05-12 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:43'
2026-05-12 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:45'
2026-05-12 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:45'
2026-05-12 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:47'
2026-05-12 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:47'
2026-05-12 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:47'
2026-05-12 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:47'
2026-05-12 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:48'
2026-05-12 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:48'
2026-05-12 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:48'
2026-05-12 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:48'
2026-05-12 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:49'
2026-05-12 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:49'
2026-05-12 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:49'
2026-05-12 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 14:51:51'
2026-05-12 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:51'
2026-05-12 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:52'
2026-05-12 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:52'
2026-05-12 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:53'
2026-05-12 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:53'
2026-05-12 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:53'
2026-05-12 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:53'
2026-05-12 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:53'
2026-05-12 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:51:54'
2026-05-12 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:51:54'
2026-05-12 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:51:54'
2026-05-12 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:54'
2026-05-12 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:55'
2026-05-12 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:51:55'
2026-05-12 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:55'
2026-05-12 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:51:56'
2026-05-12 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:51:56'
2026-05-12 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:51:56'
2026-05-12 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:51:56'
2026-05-12 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:51:56'
2026-05-12 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:57'
2026-05-12 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:57'
2026-05-12 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:57'
2026-05-12 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:51:58'
2026-05-12 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 51, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:51:58'
2026-05-12 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 417015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17295, 'low': 1.17276, 'close': 1.17292, 'volume': 125.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 417663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17302, 'low': 1.17283, 'close': 1.17299, 'volume': 125.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:02'
2026-05-12 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:03'
2026-05-12 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:52:03'
2026-05-12 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:03'
2026-05-12 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:03'
2026-05-12 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:04'
2026-05-12 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:52:04'
2026-05-12 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:04'
2026-05-12 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:52:04'
2026-05-12 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:05'
2026-05-12 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:05'
2026-05-12 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:52:05'
2026-05-12 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:52:06'
2026-05-12 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:06'
2026-05-12 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:06'
2026-05-12 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:08'
2026-05-12 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:08'
2026-05-12 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:08'
2026-05-12 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:52:08'
2026-05-12 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:09'
2026-05-12 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:09'
2026-05-12 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:10'
2026-05-12 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:11'
2026-05-12 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:52:11'
2026-05-12 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:52:11'
2026-05-12 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:52:13'
2026-05-12 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:52:13'
2026-05-12 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:52:13'
2026-05-12 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:52:13'
2026-05-12 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:52:13'
2026-05-12 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:52:17'
2026-05-12 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:52:18'
2026-05-12 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:52:20'
2026-05-12 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:52:21'
2026-05-12 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:52:21'
2026-05-12 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:52:22'
2026-05-12 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:52:22'
2026-05-12 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:52:22'
2026-05-12 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:52:22'
2026-05-12 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:52:23'
2026-05-12 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:52:25'
2026-05-12 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:52:25'
2026-05-12 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:52:25'
2026-05-12 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:52:26'
2026-05-12 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:52:26'
2026-05-12 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:52:26'
2026-05-12 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:52:27'
2026-05-12 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:52:27'
2026-05-12 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:52:27'
2026-05-12 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:52:27'
2026-05-12 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:52:28'
2026-05-12 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:52:28'
2026-05-12 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:28'
2026-05-12 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:29'
2026-05-12 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:29'
2026-05-12 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:29'
2026-05-12 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:30'
2026-05-12 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:30'
2026-05-12 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:30'
2026-05-12 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:31'
2026-05-12 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:31'
2026-05-12 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:31'
2026-05-12 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:32'
2026-05-12 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:33'
2026-05-12 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:33'
2026-05-12 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:33'
2026-05-12 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:52:33'
2026-05-12 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:52:34'
2026-05-12 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:34'
2026-05-12 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:34'
2026-05-12 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:34'
2026-05-12 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:34'
2026-05-12 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:35'
2026-05-12 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:35'
2026-05-12 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:35'
2026-05-12 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:35'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:36'
2026-05-12 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:38'
2026-05-12 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:38'
2026-05-12 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:39'
2026-05-12 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:39'
2026-05-12 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:39'
2026-05-12 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:39'
2026-05-12 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:41'
2026-05-12 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:41'
2026-05-12 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:42'
2026-05-12 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:42'
2026-05-12 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:42'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:52:43'
2026-05-12 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:45'
2026-05-12 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:52:46'
2026-05-12 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:46'
2026-05-12 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:52:46'
2026-05-12 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:52:47'
2026-05-12 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:52:47'
2026-05-12 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:52:49'
2026-05-12 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:52:50'
2026-05-12 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:52:50'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:51'
2026-05-12 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:52:52'
2026-05-12 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:52'
2026-05-12 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:52:52'
2026-05-12 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:52'
2026-05-12 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:52'
2026-05-12 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:53'
2026-05-12 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:52:53'
2026-05-12 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:53'
2026-05-12 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:52:53'
2026-05-12 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:54'
2026-05-12 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:54'
2026-05-12 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:52:55'
2026-05-12 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:52:56'
2026-05-12 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:52:56'
2026-05-12 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:57'
2026-05-12 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:57'
2026-05-12 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:57'
2026-05-12 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:57'
2026-05-12 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:52:58'
2026-05-12 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:52:58'
2026-05-12 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:52:58'
2026-05-12 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 52, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:52:58'
2026-05-12 14:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 3, 113348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17324, 'low': 1.17293, 'close': 1.17322, 'volume': 143.0} | asctime='2026-05-12 14:53:03'
2026-05-12 14:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 3, 115017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17331, 'low': 1.173, 'close': 1.17329, 'volume': 143.0} | asctime='2026-05-12 14:53:03'
2026-05-12 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:53:03'
2026-05-12 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:53:03'
2026-05-12 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:53:04'
2026-05-12 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:53:04'
2026-05-12 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:04'
2026-05-12 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:04'
2026-05-12 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:05'
2026-05-12 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:06'
2026-05-12 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:06'
2026-05-12 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:07'
2026-05-12 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:08'
2026-05-12 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:08'
2026-05-12 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:08'
2026-05-12 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:08'
2026-05-12 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:09'
2026-05-12 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:09'
2026-05-12 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:09'
2026-05-12 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:09'
2026-05-12 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:10'
2026-05-12 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:10'
2026-05-12 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:10'
2026-05-12 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:10'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:11'
2026-05-12 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:53:12'
2026-05-12 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:13'
2026-05-12 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:14'
2026-05-12 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:14'
2026-05-12 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:14'
2026-05-12 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:14'
2026-05-12 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:16'
2026-05-12 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:17'
2026-05-12 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:17'
2026-05-12 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:17'
2026-05-12 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:17'
2026-05-12 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:18'
2026-05-12 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:18'
2026-05-12 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:18'
2026-05-12 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:18'
2026-05-12 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:18'
2026-05-12 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:53:19'
2026-05-12 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:19'
2026-05-12 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:53:19'
2026-05-12 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:53:19'
2026-05-12 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:53:20'
2026-05-12 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:53:20'
2026-05-12 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:53:21'
2026-05-12 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:21'
2026-05-12 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:22'
2026-05-12 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:22'
2026-05-12 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:23'
2026-05-12 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:23'
2026-05-12 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:23'
2026-05-12 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:24'
2026-05-12 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:24'
2026-05-12 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:24'
2026-05-12 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:25'
2026-05-12 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:25'
2026-05-12 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:26'
2026-05-12 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:26'
2026-05-12 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:26'
2026-05-12 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:26'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:27'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:28'
2026-05-12 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:29'
2026-05-12 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:29'
2026-05-12 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:29'
2026-05-12 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:30'
2026-05-12 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:30'
2026-05-12 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:30'
2026-05-12 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:30'
2026-05-12 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:31'
2026-05-12 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:31'
2026-05-12 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:31'
2026-05-12 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:32'
2026-05-12 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:32'
2026-05-12 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:32'
2026-05-12 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:32'
2026-05-12 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:33'
2026-05-12 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:34'
2026-05-12 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:34'
2026-05-12 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:34'
2026-05-12 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:34'
2026-05-12 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:36'
2026-05-12 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:36'
2026-05-12 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:38'
2026-05-12 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:38'
2026-05-12 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:39'
2026-05-12 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:39'
2026-05-12 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:39'
2026-05-12 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:40'
2026-05-12 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:40'
2026-05-12 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:40'
2026-05-12 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:41'
2026-05-12 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:42'
2026-05-12 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:42'
2026-05-12 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:42'
2026-05-12 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:53:43'
2026-05-12 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:53:44'
2026-05-12 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:53:44'
2026-05-12 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:44'
2026-05-12 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:44'
2026-05-12 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:45'
2026-05-12 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:45'
2026-05-12 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:53:45'
2026-05-12 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:46'
2026-05-12 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:46'
2026-05-12 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:53:47'
2026-05-12 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:47'
2026-05-12 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:47'
2026-05-12 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:48'
2026-05-12 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:53:48'
2026-05-12 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:50'
2026-05-12 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:50'
2026-05-12 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:50'
2026-05-12 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:51'
2026-05-12 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:51'
2026-05-12 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:53'
2026-05-12 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:53'
2026-05-12 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:55'
2026-05-12 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:55'
2026-05-12 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:55'
2026-05-12 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:53:55'
2026-05-12 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:55'
2026-05-12 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:56'
2026-05-12 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:56'
2026-05-12 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:57'
2026-05-12 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:57'
2026-05-12 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:57'
2026-05-12 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:57'
2026-05-12 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:59'
2026-05-12 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:53:59'
2026-05-12 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:53:59'
2026-05-12 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 53, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:53:59'
2026-05-12 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 0, 263500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17337, 'low': 1.17322, 'close': 1.17336, 'volume': 150.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 0, 264547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17344, 'low': 1.17329, 'close': 1.17343, 'volume': 150.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:54:00'
2026-05-12 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:54:01'
2026-05-12 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:54:02'
2026-05-12 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:03'
2026-05-12 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:03'
2026-05-12 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:03'
2026-05-12 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:03'
2026-05-12 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:04'
2026-05-12 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:04'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:05'
2026-05-12 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:06'
2026-05-12 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:07'
2026-05-12 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:08'
2026-05-12 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:08'
2026-05-12 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:09'
2026-05-12 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:54:09'
2026-05-12 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:11'
2026-05-12 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:11'
2026-05-12 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:12'
2026-05-12 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:12'
2026-05-12 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:12'
2026-05-12 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:13'
2026-05-12 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:13'
2026-05-12 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:13'
2026-05-12 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:13'
2026-05-12 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:14'
2026-05-12 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:15'
2026-05-12 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:15'
2026-05-12 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:15'
2026-05-12 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:16'
2026-05-12 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:16'
2026-05-12 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:16'
2026-05-12 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:16'
2026-05-12 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:18'
2026-05-12 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:18'
2026-05-12 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:18'
2026-05-12 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:18'
2026-05-12 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:18'
2026-05-12 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:19'
2026-05-12 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:19'
2026-05-12 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:20'
2026-05-12 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:20'
2026-05-12 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:20'
2026-05-12 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:20'
2026-05-12 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:20'
2026-05-12 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 14:54:21'
2026-05-12 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:22'
2026-05-12 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:54:22'
2026-05-12 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:22'
2026-05-12 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:54:22'
2026-05-12 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:54:22'
2026-05-12 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:23'
2026-05-12 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:23'
2026-05-12 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:24'
2026-05-12 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:24'
2026-05-12 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:24'
2026-05-12 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:26'
2026-05-12 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:26'
2026-05-12 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:26'
2026-05-12 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:27'
2026-05-12 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:27'
2026-05-12 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:28'
2026-05-12 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:28'
2026-05-12 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:54:28'
2026-05-12 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:28'
2026-05-12 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:29'
2026-05-12 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:29'
2026-05-12 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:54:29'
2026-05-12 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:30'
2026-05-12 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:32'
2026-05-12 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:32'
2026-05-12 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:33'
2026-05-12 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 14:54:36'
2026-05-12 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:37'
2026-05-12 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:39'
2026-05-12 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:39'
2026-05-12 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:39'
2026-05-12 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:39'
2026-05-12 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:40'
2026-05-12 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:40'
2026-05-12 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:40'
2026-05-12 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:40'
2026-05-12 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:54:41'
2026-05-12 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:41'
2026-05-12 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:43'
2026-05-12 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:54:43'
2026-05-12 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:43'
2026-05-12 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:54:43'
2026-05-12 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:43'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:44'
2026-05-12 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:45'
2026-05-12 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:54:45'
2026-05-12 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:54:45'
2026-05-12 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:54:45'
2026-05-12 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:54:46'
2026-05-12 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:46'
2026-05-12 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:46'
2026-05-12 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:46'
2026-05-12 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:54:46'
2026-05-12 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:47'
2026-05-12 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:48'
2026-05-12 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:48'
2026-05-12 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:49'
2026-05-12 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:50'
2026-05-12 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:51'
2026-05-12 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:54:51'
2026-05-12 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:54:51'
2026-05-12 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:52'
2026-05-12 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:54:53'
2026-05-12 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:53'
2026-05-12 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:54:53'
2026-05-12 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:55'
2026-05-12 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:54:55'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:54:56'
2026-05-12 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:54:58'
2026-05-12 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 54, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:54:59'
2026-05-12 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 39894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17335, 'low': 1.17317, 'close': 1.17324, 'volume': 136.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 41621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17342, 'low': 1.17324, 'close': 1.17331, 'volume': 136.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 43363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17302, 'high': 1.17337, 'low': 1.17276, 'close': 1.17324, 'volume': 646.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 48277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.17344, 'low': 1.17283, 'close': 1.17331, 'volume': 646.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:00'
2026-05-12 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:55:01'
2026-05-12 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:01'
2026-05-12 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:55:01'
2026-05-12 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:02'
2026-05-12 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:55:02'
2026-05-12 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:03'
2026-05-12 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:55:04'
2026-05-12 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:55:04'
2026-05-12 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:55:04'
2026-05-12 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:55:05'
2026-05-12 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:55:05'
2026-05-12 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:55:06'
2026-05-12 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:06'
2026-05-12 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:55:06'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:55:07'
2026-05-12 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:08'
2026-05-12 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:55:09'
2026-05-12 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:09'
2026-05-12 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:55:10'
2026-05-12 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:10'
2026-05-12 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:55:11'
2026-05-12 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:55:11'
2026-05-12 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:11'
2026-05-12 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:11'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:12'
2026-05-12 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:13'
2026-05-12 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:13'
2026-05-12 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:14'
2026-05-12 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:14'
2026-05-12 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:14'
2026-05-12 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:14'
2026-05-12 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:55:14'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:55:15'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:55:16'
2026-05-12 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:55:17'
2026-05-12 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:55:17'
2026-05-12 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:18'
2026-05-12 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:55:18'
2026-05-12 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:18'
2026-05-12 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:55:19'
2026-05-12 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:19'
2026-05-12 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:20'
2026-05-12 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:20'
2026-05-12 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:21'
2026-05-12 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:21'
2026-05-12 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:22'
2026-05-12 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:23'
2026-05-12 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:23'
2026-05-12 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:23'
2026-05-12 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:23'
2026-05-12 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:24'
2026-05-12 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:55:24'
2026-05-12 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:55:24'
2026-05-12 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:55:24'
2026-05-12 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:25'
2026-05-12 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:55:25'
2026-05-12 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:55:25'
2026-05-12 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:25'
2026-05-12 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:55:26'
2026-05-12 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:55:26'
2026-05-12 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:26'
2026-05-12 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:26'
2026-05-12 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:28'
2026-05-12 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:29'
2026-05-12 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:30'
2026-05-12 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:30'
2026-05-12 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:30'
2026-05-12 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:30'
2026-05-12 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:30'
2026-05-12 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:31'
2026-05-12 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:31'
2026-05-12 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:31'
2026-05-12 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:31'
2026-05-12 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:32'
2026-05-12 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:32'
2026-05-12 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:34'
2026-05-12 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:36'
2026-05-12 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:36'
2026-05-12 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:36'
2026-05-12 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:36'
2026-05-12 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:37'
2026-05-12 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:38'
2026-05-12 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:38'
2026-05-12 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:38'
2026-05-12 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:39'
2026-05-12 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:39'
2026-05-12 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:40'
2026-05-12 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:40'
2026-05-12 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:40'
2026-05-12 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:41'
2026-05-12 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:41'
2026-05-12 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:43'
2026-05-12 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:43'
2026-05-12 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:43'
2026-05-12 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:43'
2026-05-12 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:44'
2026-05-12 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:44'
2026-05-12 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:44'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:45'
2026-05-12 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:55:46'
2026-05-12 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:46'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:48'
2026-05-12 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:49'
2026-05-12 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:50'
2026-05-12 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:50'
2026-05-12 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:51'
2026-05-12 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:51'
2026-05-12 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:51'
2026-05-12 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:51'
2026-05-12 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:51'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:55:52'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:53'
2026-05-12 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:54'
2026-05-12 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:54'
2026-05-12 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:54'
2026-05-12 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:55'
2026-05-12 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:55'
2026-05-12 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:55:56'
2026-05-12 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:55:56'
2026-05-12 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:56'
2026-05-12 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:55:56'
2026-05-12 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:56'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:55:57'
2026-05-12 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:55:58'
2026-05-12 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 55, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:55:59'
2026-05-12 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 0, 107840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17327, 'low': 1.173, 'close': 1.17312, 'volume': 182.0} | asctime='2026-05-12 14:56:00'
2026-05-12 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 0, 109133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17334, 'low': 1.17307, 'close': 1.17319, 'volume': 182.0} | asctime='2026-05-12 14:56:00'
2026-05-12 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:56:00'
2026-05-12 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:00'
2026-05-12 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:00'
2026-05-12 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:56:01'
2026-05-12 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:01'
2026-05-12 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:02'
2026-05-12 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:56:04'
2026-05-12 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:56:04'
2026-05-12 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:04'
2026-05-12 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:04'
2026-05-12 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:05'
2026-05-12 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:05'
2026-05-12 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:05'
2026-05-12 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:56:05'
2026-05-12 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:06'
2026-05-12 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:56:07'
2026-05-12 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:07'
2026-05-12 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:56:07'
2026-05-12 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:56:09'
2026-05-12 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:56:10'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:11'
2026-05-12 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:12'
2026-05-12 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:12'
2026-05-12 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:12'
2026-05-12 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:14'
2026-05-12 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:14'
2026-05-12 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:15'
2026-05-12 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:15'
2026-05-12 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:56:16'
2026-05-12 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:56:16'
2026-05-12 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:56:16'
2026-05-12 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:56:17'
2026-05-12 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:56:19'
2026-05-12 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:56:19'
2026-05-12 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:56:19'
2026-05-12 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:56:20'
2026-05-12 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:56:20'
2026-05-12 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:56:20'
2026-05-12 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:56:20'
2026-05-12 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:56:20'
2026-05-12 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:21'
2026-05-12 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:21'
2026-05-12 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:21'
2026-05-12 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:22'
2026-05-12 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:23'
2026-05-12 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:23'
2026-05-12 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:23'
2026-05-12 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:56:24'
2026-05-12 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:24'
2026-05-12 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:24'
2026-05-12 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:25'
2026-05-12 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:25'
2026-05-12 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:25'
2026-05-12 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:56:25'
2026-05-12 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:25'
2026-05-12 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:26'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:28'
2026-05-12 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:30'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:31'
2026-05-12 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:56:32'
2026-05-12 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:56:32'
2026-05-12 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:56:32'
2026-05-12 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:32'
2026-05-12 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:33'
2026-05-12 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:33'
2026-05-12 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:33'
2026-05-12 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:34'
2026-05-12 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:34'
2026-05-12 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:34'
2026-05-12 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:34'
2026-05-12 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:35'
2026-05-12 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:35'
2026-05-12 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:35'
2026-05-12 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 14:56:35'
2026-05-12 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:56:36'
2026-05-12 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:37'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:38'
2026-05-12 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:39'
2026-05-12 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:39'
2026-05-12 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:39'
2026-05-12 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:56:41'
2026-05-12 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:41'
2026-05-12 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:41'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:42'
2026-05-12 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:43'
2026-05-12 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:45'
2026-05-12 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:45'
2026-05-12 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:45'
2026-05-12 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:46'
2026-05-12 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:46'
2026-05-12 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:46'
2026-05-12 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:47'
2026-05-12 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:47'
2026-05-12 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:48'
2026-05-12 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:48'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:49'
2026-05-12 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:50'
2026-05-12 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:51'
2026-05-12 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:51'
2026-05-12 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:51'
2026-05-12 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:52'
2026-05-12 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:56:52'
2026-05-12 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:52'
2026-05-12 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:53'
2026-05-12 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:56:53'
2026-05-12 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:54'
2026-05-12 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:56:54'
2026-05-12 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:54'
2026-05-12 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:55'
2026-05-12 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:56:55'
2026-05-12 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:57'
2026-05-12 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:57'
2026-05-12 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:56:57'
2026-05-12 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:57'
2026-05-12 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:57'
2026-05-12 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:58'
2026-05-12 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:58'
2026-05-12 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:58'
2026-05-12 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:56:59'
2026-05-12 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:56:59'
2026-05-12 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 56, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:56:59'
2026-05-12 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 0, 207291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17324, 'low': 1.17304, 'close': 1.17309, 'volume': 155.0} | asctime='2026-05-12 14:57:00'
2026-05-12 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 0, 209151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17331, 'low': 1.17311, 'close': 1.17316, 'volume': 155.0} | asctime='2026-05-12 14:57:00'
2026-05-12 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:00'
2026-05-12 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:00'
2026-05-12 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:01'
2026-05-12 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:57:02'
2026-05-12 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:02'
2026-05-12 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:02'
2026-05-12 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:02'
2026-05-12 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:03'
2026-05-12 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:03'
2026-05-12 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:03'
2026-05-12 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:57:03'
2026-05-12 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:04'
2026-05-12 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 14:57:04'
2026-05-12 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:04'
2026-05-12 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:04'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:05'
2026-05-12 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:06'
2026-05-12 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:57:07'
2026-05-12 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:08'
2026-05-12 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:08'
2026-05-12 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:10'
2026-05-12 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:57:11'
2026-05-12 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:57:11'
2026-05-12 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:12'
2026-05-12 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:57:12'
2026-05-12 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:13'
2026-05-12 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:13'
2026-05-12 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:14'
2026-05-12 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:14'
2026-05-12 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:15'
2026-05-12 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 14:57:15'
2026-05-12 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 14:57:15'
2026-05-12 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:57:15'
2026-05-12 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:57:15'
2026-05-12 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:57:18'
2026-05-12 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 14:57:18'
2026-05-12 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 14:57:18'
2026-05-12 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:57:18'
2026-05-12 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 14:57:18'
2026-05-12 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:57:19'
2026-05-12 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:57:22'
2026-05-12 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 14:57:22'
2026-05-12 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:57:22'
2026-05-12 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:57:22'
2026-05-12 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:57:22'
2026-05-12 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:57:23'
2026-05-12 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:57:23'
2026-05-12 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 14:57:25'
2026-05-12 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 14:57:26'
2026-05-12 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 14:57:26'
2026-05-12 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 14:57:26'
2026-05-12 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 14:57:27'
2026-05-12 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:57:27'
2026-05-12 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 14:57:27'
2026-05-12 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 14:57:27'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:30'
2026-05-12 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 14:57:31'
2026-05-12 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 14:57:31'
2026-05-12 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 14:57:31'
2026-05-12 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 14:57:31'
2026-05-12 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 14:57:31'
2026-05-12 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 14:57:32'
2026-05-12 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:57:32'
2026-05-12 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 14:57:32'
2026-05-12 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:57:32'
2026-05-12 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:57:32'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 14:57:33'
2026-05-12 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 14:57:34'
2026-05-12 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 14:57:35'
2026-05-12 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 14:57:35'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 14:57:36'
2026-05-12 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 14:57:37'
2026-05-12 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 14:57:37'
2026-05-12 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:57:37'
2026-05-12 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:57:37'
2026-05-12 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 14:57:37'
2026-05-12 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 14:57:38'
2026-05-12 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 14:57:39'
2026-05-12 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 14:57:39'
2026-05-12 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:57:39'
2026-05-12 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:40'
2026-05-12 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:41'
2026-05-12 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:41'
2026-05-12 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:42'
2026-05-12 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:43'
2026-05-12 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:57:43'
2026-05-12 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:57:43'
2026-05-12 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:57:44'
2026-05-12 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:57:45'
2026-05-12 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:57:45'
2026-05-12 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 14:57:46'
2026-05-12 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 14:57:46'
2026-05-12 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:57:46'
2026-05-12 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:46'
2026-05-12 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:57:46'
2026-05-12 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:57:47'
2026-05-12 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:47'
2026-05-12 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:57:48'
2026-05-12 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:57:48'
2026-05-12 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:48'
2026-05-12 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:57:50'
2026-05-12 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:50'
2026-05-12 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:57:51'
2026-05-12 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:51'
2026-05-12 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:57:51'
2026-05-12 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:57:51'
2026-05-12 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:52'
2026-05-12 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:52'
2026-05-12 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:52'
2026-05-12 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:53'
2026-05-12 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:53'
2026-05-12 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 14:57:53'
2026-05-12 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:57:53'
2026-05-12 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:57:54'
2026-05-12 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:57:55'
2026-05-12 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:57:55'
2026-05-12 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:56'
2026-05-12 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:57:56'
2026-05-12 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:57'
2026-05-12 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:57:58'
2026-05-12 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:57:58'
2026-05-12 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:57:58'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 57, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:57:59'
2026-05-12 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 235980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1735, 'low': 1.17288, 'close': 1.1735, 'volume': 157.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 237046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17357, 'low': 1.17295, 'close': 1.17357, 'volume': 157.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:00'
2026-05-12 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:01'
2026-05-12 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:01'
2026-05-12 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:02'
2026-05-12 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:02'
2026-05-12 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:02'
2026-05-12 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:03'
2026-05-12 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:03'
2026-05-12 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:03'
2026-05-12 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:03'
2026-05-12 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:03'
2026-05-12 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:05'
2026-05-12 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:05'
2026-05-12 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:06'
2026-05-12 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:06'
2026-05-12 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:06'
2026-05-12 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:06'
2026-05-12 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:07'
2026-05-12 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:07'
2026-05-12 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:08'
2026-05-12 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:08'
2026-05-12 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:09'
2026-05-12 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:09'
2026-05-12 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:10'
2026-05-12 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:11'
2026-05-12 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:11'
2026-05-12 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:11'
2026-05-12 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:11'
2026-05-12 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:12'
2026-05-12 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:12'
2026-05-12 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:12'
2026-05-12 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:12'
2026-05-12 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:12'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:13'
2026-05-12 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:14'
2026-05-12 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:14'
2026-05-12 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:16'
2026-05-12 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:16'
2026-05-12 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:16'
2026-05-12 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:17'
2026-05-12 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:17'
2026-05-12 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:17'
2026-05-12 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:17'
2026-05-12 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:21'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:22'
2026-05-12 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:23'
2026-05-12 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:23'
2026-05-12 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:23'
2026-05-12 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:23'
2026-05-12 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:23'
2026-05-12 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:26'
2026-05-12 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:26'
2026-05-12 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:26'
2026-05-12 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:26'
2026-05-12 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:27'
2026-05-12 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:27'
2026-05-12 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:28'
2026-05-12 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:28'
2026-05-12 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:28'
2026-05-12 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:28'
2026-05-12 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:29'
2026-05-12 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:29'
2026-05-12 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:29'
2026-05-12 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:29'
2026-05-12 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:30'
2026-05-12 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:30'
2026-05-12 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:30'
2026-05-12 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:31'
2026-05-12 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:31'
2026-05-12 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:31'
2026-05-12 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:32'
2026-05-12 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:32'
2026-05-12 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:33'
2026-05-12 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:33'
2026-05-12 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:33'
2026-05-12 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:33'
2026-05-12 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:33'
2026-05-12 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:34'
2026-05-12 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:34'
2026-05-12 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 14:58:35'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:36'
2026-05-12 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:37'
2026-05-12 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:37'
2026-05-12 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:39'
2026-05-12 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:41'
2026-05-12 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:41'
2026-05-12 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:42'
2026-05-12 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:42'
2026-05-12 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:42'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:43'
2026-05-12 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:44'
2026-05-12 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:44'
2026-05-12 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:44'
2026-05-12 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:44'
2026-05-12 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:45'
2026-05-12 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:45'
2026-05-12 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:45'
2026-05-12 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:45'
2026-05-12 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:46'
2026-05-12 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:46'
2026-05-12 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:47'
2026-05-12 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:47'
2026-05-12 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:47'
2026-05-12 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:47'
2026-05-12 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:49'
2026-05-12 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:49'
2026-05-12 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:49'
2026-05-12 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 14:58:49'
2026-05-12 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:50'
2026-05-12 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:50'
2026-05-12 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:51'
2026-05-12 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:51'
2026-05-12 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:51'
2026-05-12 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:51'
2026-05-12 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:52'
2026-05-12 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:52'
2026-05-12 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 14:58:52'
2026-05-12 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:53'
2026-05-12 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:55'
2026-05-12 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:55'
2026-05-12 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:55'
2026-05-12 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:55'
2026-05-12 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:55'
2026-05-12 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:56'
2026-05-12 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:56'
2026-05-12 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:56'
2026-05-12 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:57'
2026-05-12 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 14:58:57'
2026-05-12 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:58:57'
2026-05-12 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:58:58'
2026-05-12 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:58'
2026-05-12 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:58:58'
2026-05-12 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:59'
2026-05-12 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:58:59'
2026-05-12 14:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 59, 955174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.1735, 'low': 1.1734, 'close': 1.1735, 'volume': 161.0} | asctime='2026-05-12 14:58:59'
2026-05-12 14:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 58, 59, 956841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17357, 'low': 1.17347, 'close': 1.17357, 'volume': 161.0} | asctime='2026-05-12 14:58:59'
2026-05-12 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:58:59'
2026-05-12 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:00'
2026-05-12 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:00'
2026-05-12 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:01'
2026-05-12 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:01'
2026-05-12 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:01'
2026-05-12 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:02'
2026-05-12 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:02'
2026-05-12 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:02'
2026-05-12 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:03'
2026-05-12 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:03'
2026-05-12 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:03'
2026-05-12 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:04'
2026-05-12 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:04'
2026-05-12 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:04'
2026-05-12 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:04'
2026-05-12 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:05'
2026-05-12 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:05'
2026-05-12 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:06'
2026-05-12 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:07'
2026-05-12 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:08'
2026-05-12 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:09'
2026-05-12 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:09'
2026-05-12 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:09'
2026-05-12 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:10'
2026-05-12 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:11'
2026-05-12 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:11'
2026-05-12 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:11'
2026-05-12 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:14'
2026-05-12 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:14'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:17'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:18'
2026-05-12 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:19'
2026-05-12 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:19'
2026-05-12 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:19'
2026-05-12 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:59:19'
2026-05-12 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:19'
2026-05-12 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 14:59:20'
2026-05-12 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:20'
2026-05-12 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:21'
2026-05-12 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:21'
2026-05-12 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:22'
2026-05-12 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:22'
2026-05-12 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:23'
2026-05-12 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:23'
2026-05-12 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:23'
2026-05-12 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:24'
2026-05-12 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:25'
2026-05-12 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:25'
2026-05-12 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:26'
2026-05-12 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 14:59:26'
2026-05-12 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:26'
2026-05-12 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:27'
2026-05-12 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 14:59:27'
2026-05-12 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:28'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:29'
2026-05-12 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:30'
2026-05-12 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 14:59:30'
2026-05-12 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:30'
2026-05-12 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:30'
2026-05-12 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:30'
2026-05-12 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:31'
2026-05-12 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:31'
2026-05-12 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:33'
2026-05-12 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 14:59:34'
2026-05-12 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:34'
2026-05-12 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:35'
2026-05-12 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 14:59:35'
2026-05-12 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:36'
2026-05-12 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:36'
2026-05-12 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:36'
2026-05-12 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:37'
2026-05-12 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:38'
2026-05-12 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:39'
2026-05-12 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:39'
2026-05-12 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:39'
2026-05-12 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 14:59:40'
2026-05-12 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:40'
2026-05-12 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 14:59:40'
2026-05-12 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:41'
2026-05-12 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 14:59:41'
2026-05-12 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:41'
2026-05-12 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:42'
2026-05-12 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:42'
2026-05-12 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:43'
2026-05-12 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:43'
2026-05-12 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:43'
2026-05-12 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:44'
2026-05-12 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:45'
2026-05-12 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:45'
2026-05-12 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:45'
2026-05-12 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:45'
2026-05-12 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:46'
2026-05-12 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:46'
2026-05-12 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:46'
2026-05-12 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:46'
2026-05-12 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:47'
2026-05-12 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:47'
2026-05-12 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:47'
2026-05-12 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:47'
2026-05-12 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:47'
2026-05-12 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:48'
2026-05-12 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:48'
2026-05-12 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:48'
2026-05-12 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:49'
2026-05-12 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:49'
2026-05-12 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:50'
2026-05-12 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:50'
2026-05-12 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 14:59:50'
2026-05-12 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:50'
2026-05-12 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:52'
2026-05-12 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:52'
2026-05-12 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:52'
2026-05-12 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:52'
2026-05-12 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:53'
2026-05-12 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 14:59:53'
2026-05-12 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 14:59:53'
2026-05-12 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:54'
2026-05-12 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 14:59:54'
2026-05-12 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 14:59:56'
2026-05-12 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 14:59:58'
2026-05-12 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 14:59:58'
2026-05-12 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 14, 59, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 14:59:58'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 145780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17359, 'low': 1.17347, 'close': 1.17357, 'volume': 140.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 146652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17366, 'low': 1.17354, 'close': 1.17364, 'volume': 140.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 148289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17322, 'high': 1.17359, 'low': 1.17288, 'close': 1.17357, 'volume': 795.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 156792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.17366, 'low': 1.17295, 'close': 1.17364, 'volume': 795.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17324, 'high': 1.17359, 'low': 1.17276, 'close': 1.17357, 'volume': 1862.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 161243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17331, 'high': 1.17366, 'low': 1.17283, 'close': 1.17364, 'volume': 1862.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:00'
2026-05-12 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:01'
2026-05-12 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:01'
2026-05-12 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:01'
2026-05-12 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:02'
2026-05-12 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:02'
2026-05-12 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:03'
2026-05-12 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:03'
2026-05-12 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:03'
2026-05-12 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:03'
2026-05-12 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:04'
2026-05-12 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:05'
2026-05-12 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:05'
2026-05-12 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:05'
2026-05-12 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:05'
2026-05-12 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:05'
2026-05-12 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:06'
2026-05-12 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:06'
2026-05-12 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:08'
2026-05-12 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:09'
2026-05-12 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:10'
2026-05-12 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:10'
2026-05-12 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:11'
2026-05-12 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:11'
2026-05-12 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:12'
2026-05-12 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:12'
2026-05-12 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:12'
2026-05-12 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:12'
2026-05-12 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:12'
2026-05-12 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:13'
2026-05-12 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:14'
2026-05-12 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:14'
2026-05-12 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:14'
2026-05-12 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:15'
2026-05-12 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:15'
2026-05-12 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:15'
2026-05-12 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:15'
2026-05-12 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:16'
2026-05-12 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:16'
2026-05-12 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:17'
2026-05-12 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:17'
2026-05-12 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:18'
2026-05-12 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:18'
2026-05-12 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:18'
2026-05-12 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:19'
2026-05-12 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:19'
2026-05-12 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:19'
2026-05-12 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:19'
2026-05-12 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:20'
2026-05-12 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:20'
2026-05-12 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:20'
2026-05-12 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:21'
2026-05-12 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:21'
2026-05-12 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:21'
2026-05-12 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:22'
2026-05-12 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:23'
2026-05-12 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:23'
2026-05-12 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:24'
2026-05-12 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:00:24'
2026-05-12 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:24'
2026-05-12 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:25'
2026-05-12 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:25'
2026-05-12 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:26'
2026-05-12 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:26'
2026-05-12 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:28'
2026-05-12 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:28'
2026-05-12 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:29'
2026-05-12 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:29'
2026-05-12 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:29'
2026-05-12 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 15:00:32'
2026-05-12 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:00:32'
2026-05-12 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 15:00:34'
2026-05-12 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:34'
2026-05-12 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:34'
2026-05-12 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:35'
2026-05-12 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:35'
2026-05-12 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:35'
2026-05-12 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:36'
2026-05-12 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 15:00:39'
2026-05-12 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:39'
2026-05-12 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:40'
2026-05-12 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:40'
2026-05-12 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:40'
2026-05-12 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:00:40'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:41'
2026-05-12 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:42'
2026-05-12 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:00:42'
2026-05-12 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:00:43'
2026-05-12 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:00:44'
2026-05-12 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:44'
2026-05-12 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:45'
2026-05-12 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:45'
2026-05-12 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:46'
2026-05-12 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:46'
2026-05-12 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:46'
2026-05-12 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:46'
2026-05-12 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:47'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:48'
2026-05-12 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:49'
2026-05-12 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:49'
2026-05-12 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:49'
2026-05-12 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:00:49'
2026-05-12 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:50'
2026-05-12 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:50'
2026-05-12 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:00:50'
2026-05-12 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:00:50'
2026-05-12 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:00:50'
2026-05-12 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:51'
2026-05-12 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:00:51'
2026-05-12 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:00:51'
2026-05-12 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:00:52'
2026-05-12 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:00:53'
2026-05-12 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:53'
2026-05-12 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:00:54'
2026-05-12 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:55'
2026-05-12 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:00:55'
2026-05-12 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:56'
2026-05-12 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:00:56'
2026-05-12 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:56'
2026-05-12 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:00:57'
2026-05-12 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:00:57'
2026-05-12 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:00:57'
2026-05-12 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:00:57'
2026-05-12 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:00:58'
2026-05-12 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:59'
2026-05-12 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:00:59'
2026-05-12 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 0, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:00:59'
2026-05-12 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 0, 109582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17364, 'low': 1.17343, 'close': 1.17344, 'volume': 142.0} | asctime='2026-05-12 15:01:00'
2026-05-12 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 0, 110595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17371, 'low': 1.1735, 'close': 1.17351, 'volume': 142.0} | asctime='2026-05-12 15:01:00'
2026-05-12 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:00'
2026-05-12 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:00'
2026-05-12 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:00'
2026-05-12 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:01'
2026-05-12 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:02'
2026-05-12 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:02'
2026-05-12 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:02'
2026-05-12 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:03'
2026-05-12 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:04'
2026-05-12 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:05'
2026-05-12 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:05'
2026-05-12 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:05'
2026-05-12 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:07'
2026-05-12 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:08'
2026-05-12 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:09'
2026-05-12 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:09'
2026-05-12 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:09'
2026-05-12 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:09'
2026-05-12 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:09'
2026-05-12 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:10'
2026-05-12 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:10'
2026-05-12 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:10'
2026-05-12 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:10'
2026-05-12 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:10'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:01:11'
2026-05-12 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:01:12'
2026-05-12 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:01:12'
2026-05-12 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:01:12'
2026-05-12 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:13'
2026-05-12 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:13'
2026-05-12 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:15'
2026-05-12 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:16'
2026-05-12 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:16'
2026-05-12 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:16'
2026-05-12 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:01:16'
2026-05-12 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:17'
2026-05-12 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:01:17'
2026-05-12 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:17'
2026-05-12 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:01:17'
2026-05-12 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:01:18'
2026-05-12 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:01:18'
2026-05-12 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:01:18'
2026-05-12 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:18'
2026-05-12 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:19'
2026-05-12 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:20'
2026-05-12 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:21'
2026-05-12 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:21'
2026-05-12 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:22'
2026-05-12 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:22'
2026-05-12 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:22'
2026-05-12 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:22'
2026-05-12 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:23'
2026-05-12 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:23'
2026-05-12 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:23'
2026-05-12 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:01:24'
2026-05-12 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:01:25'
2026-05-12 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:01:27'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:28'
2026-05-12 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:29'
2026-05-12 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:29'
2026-05-12 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:29'
2026-05-12 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:30'
2026-05-12 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:30'
2026-05-12 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:31'
2026-05-12 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:31'
2026-05-12 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:31'
2026-05-12 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:32'
2026-05-12 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:34'
2026-05-12 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:35'
2026-05-12 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:35'
2026-05-12 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:36'
2026-05-12 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:01:36'
2026-05-12 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:01:36'
2026-05-12 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:01:37'
2026-05-12 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:38'
2026-05-12 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:01:38'
2026-05-12 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:38'
2026-05-12 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:01:39'
2026-05-12 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:39'
2026-05-12 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:39'
2026-05-12 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:39'
2026-05-12 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:40'
2026-05-12 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:41'
2026-05-12 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:42'
2026-05-12 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:42'
2026-05-12 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:43'
2026-05-12 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:43'
2026-05-12 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:46'
2026-05-12 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:46'
2026-05-12 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:01:47'
2026-05-12 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:47'
2026-05-12 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:48'
2026-05-12 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:48'
2026-05-12 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:48'
2026-05-12 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:49'
2026-05-12 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:49'
2026-05-12 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:49'
2026-05-12 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:49'
2026-05-12 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:49'
2026-05-12 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:50'
2026-05-12 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:50'
2026-05-12 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:50'
2026-05-12 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:50'
2026-05-12 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:51'
2026-05-12 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:51'
2026-05-12 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:52'
2026-05-12 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:01:52'
2026-05-12 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:01:52'
2026-05-12 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:53'
2026-05-12 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:53'
2026-05-12 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:53'
2026-05-12 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:54'
2026-05-12 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:55'
2026-05-12 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:01:55'
2026-05-12 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:56'
2026-05-12 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:56'
2026-05-12 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:56'
2026-05-12 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:57'
2026-05-12 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:57'
2026-05-12 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:57'
2026-05-12 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:58'
2026-05-12 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:01:59'
2026-05-12 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:01:59'
2026-05-12 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 1, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:01:59'
2026-05-12 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 20560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17349, 'low': 1.1733, 'close': 1.17341, 'volume': 138.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 21327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17356, 'low': 1.17337, 'close': 1.17348, 'volume': 138.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:00'
2026-05-12 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:01'
2026-05-12 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:01'
2026-05-12 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:02'
2026-05-12 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:02'
2026-05-12 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:03'
2026-05-12 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:03'
2026-05-12 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:03'
2026-05-12 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:05'
2026-05-12 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:05'
2026-05-12 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:06'
2026-05-12 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:06'
2026-05-12 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:06'
2026-05-12 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:06'
2026-05-12 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:06'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:07'
2026-05-12 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:08'
2026-05-12 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:08'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:02:09'
2026-05-12 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:10'
2026-05-12 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:02:10'
2026-05-12 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:10'
2026-05-12 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:02:10'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:11'
2026-05-12 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:12'
2026-05-12 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:12'
2026-05-12 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:12'
2026-05-12 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:13'
2026-05-12 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:02:13'
2026-05-12 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:14'
2026-05-12 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:14'
2026-05-12 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:15'
2026-05-12 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:16'
2026-05-12 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:16'
2026-05-12 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:16'
2026-05-12 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:16'
2026-05-12 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:17'
2026-05-12 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:17'
2026-05-12 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:17'
2026-05-12 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:02:17'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:18'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:19'
2026-05-12 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:20'
2026-05-12 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:20'
2026-05-12 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:20'
2026-05-12 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:20'
2026-05-12 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:20'
2026-05-12 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:21'
2026-05-12 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:22'
2026-05-12 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:22'
2026-05-12 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:22'
2026-05-12 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:22'
2026-05-12 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:22'
2026-05-12 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:23'
2026-05-12 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:23'
2026-05-12 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:23'
2026-05-12 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:24'
2026-05-12 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:24'
2026-05-12 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:24'
2026-05-12 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:25'
2026-05-12 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:02:25'
2026-05-12 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:26'
2026-05-12 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:26'
2026-05-12 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:26'
2026-05-12 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:26'
2026-05-12 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:27'
2026-05-12 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:27'
2026-05-12 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:27'
2026-05-12 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:27'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:02:29'
2026-05-12 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:30'
2026-05-12 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:02:30'
2026-05-12 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:02:30'
2026-05-12 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:02:31'
2026-05-12 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:02:31'
2026-05-12 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:02:31'
2026-05-12 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:31'
2026-05-12 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:32'
2026-05-12 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:32'
2026-05-12 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:32'
2026-05-12 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:33'
2026-05-12 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:33'
2026-05-12 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:35'
2026-05-12 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:36'
2026-05-12 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:02:36'
2026-05-12 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:02:36'
2026-05-12 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:02:36'
2026-05-12 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:02:36'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:37'
2026-05-12 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:38'
2026-05-12 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:38'
2026-05-12 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:38'
2026-05-12 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:38'
2026-05-12 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:38'
2026-05-12 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:39'
2026-05-12 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:39'
2026-05-12 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:39'
2026-05-12 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:40'
2026-05-12 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:40'
2026-05-12 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:40'
2026-05-12 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:41'
2026-05-12 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:41'
2026-05-12 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:41'
2026-05-12 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:41'
2026-05-12 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:42'
2026-05-12 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:42'
2026-05-12 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:42'
2026-05-12 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:42'
2026-05-12 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:42'
2026-05-12 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:44'
2026-05-12 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:44'
2026-05-12 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:44'
2026-05-12 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:44'
2026-05-12 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:45'
2026-05-12 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:45'
2026-05-12 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:46'
2026-05-12 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:46'
2026-05-12 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:02:48'
2026-05-12 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:02:48'
2026-05-12 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:49'
2026-05-12 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:49'
2026-05-12 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:49'
2026-05-12 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:50'
2026-05-12 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:51'
2026-05-12 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:51'
2026-05-12 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:02:53'
2026-05-12 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:53'
2026-05-12 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:56'
2026-05-12 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:02:58'
2026-05-12 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 2, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:02:59'
2026-05-12 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 203627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.17319, 'close': 1.17325, 'volume': 177.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 215850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17326, 'close': 1.17332, 'volume': 177.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:00'
2026-05-12 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:01'
2026-05-12 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:01'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:02'
2026-05-12 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:03'
2026-05-12 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:03'
2026-05-12 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:03'
2026-05-12 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:03:03'
2026-05-12 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:04'
2026-05-12 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:05'
2026-05-12 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:05'
2026-05-12 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:06'
2026-05-12 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:06'
2026-05-12 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:06'
2026-05-12 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:06'
2026-05-12 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:07'
2026-05-12 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:07'
2026-05-12 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:09'
2026-05-12 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:09'
2026-05-12 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:10'
2026-05-12 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:10'
2026-05-12 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:03:11'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:13'
2026-05-12 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:03:15'
2026-05-12 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:15'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:16'
2026-05-12 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:17'
2026-05-12 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:17'
2026-05-12 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:17'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:03:18'
2026-05-12 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:03:19'
2026-05-12 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:03:19'
2026-05-12 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:19'
2026-05-12 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:19'
2026-05-12 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:20'
2026-05-12 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:20'
2026-05-12 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:03:20'
2026-05-12 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:20'
2026-05-12 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:22'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:03:23'
2026-05-12 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:25'
2026-05-12 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:25'
2026-05-12 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:26'
2026-05-12 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:26'
2026-05-12 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:26'
2026-05-12 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:26'
2026-05-12 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:03:26'
2026-05-12 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:27'
2026-05-12 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:27'
2026-05-12 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:27'
2026-05-12 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:03:27'
2026-05-12 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:03:28'
2026-05-12 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:28'
2026-05-12 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:03:31'
2026-05-12 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:31'
2026-05-12 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:03:31'
2026-05-12 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:03:31'
2026-05-12 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:32'
2026-05-12 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:33'
2026-05-12 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:33'
2026-05-12 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:34'
2026-05-12 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:35'
2026-05-12 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:35'
2026-05-12 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:35'
2026-05-12 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:36'
2026-05-12 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:03:36'
2026-05-12 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:36'
2026-05-12 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:39'
2026-05-12 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:39'
2026-05-12 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:41'
2026-05-12 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:03:41'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:03:42'
2026-05-12 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:43'
2026-05-12 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:03:43'
2026-05-12 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:03:43'
2026-05-12 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:03:44'
2026-05-12 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:44'
2026-05-12 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:45'
2026-05-12 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:45'
2026-05-12 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:03:45'
2026-05-12 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:46'
2026-05-12 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:46'
2026-05-12 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:47'
2026-05-12 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:47'
2026-05-12 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:03:47'
2026-05-12 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:03:47'
2026-05-12 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:03:47'
2026-05-12 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:03:48'
2026-05-12 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:03:48'
2026-05-12 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:49'
2026-05-12 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:49'
2026-05-12 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:49'
2026-05-12 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:50'
2026-05-12 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:50'
2026-05-12 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:03:50'
2026-05-12 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:50'
2026-05-12 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:03:51'
2026-05-12 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:03:51'
2026-05-12 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:03:52'
2026-05-12 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:03:52'
2026-05-12 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:03:52'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:03:55'
2026-05-12 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:03:58'
2026-05-12 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:03:58'
2026-05-12 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:03:59'
2026-05-12 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 3, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:03:59'
2026-05-12 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 56777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17335, 'low': 1.17311, 'close': 1.17313, 'volume': 147.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 58448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17342, 'low': 1.17318, 'close': 1.1732, 'volume': 147.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:04:00'
2026-05-12 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:01'
2026-05-12 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:04:01'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:04:02'
2026-05-12 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:04:03'
2026-05-12 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:04:03'
2026-05-12 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:04:04'
2026-05-12 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:04:04'
2026-05-12 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:04:04'
2026-05-12 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:04:04'
2026-05-12 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:04:05'
2026-05-12 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:04:05'
2026-05-12 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:05'
2026-05-12 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:04:06'
2026-05-12 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:06'
2026-05-12 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:04:07'
2026-05-12 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:04:08'
2026-05-12 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:04:09'
2026-05-12 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:04:10'
2026-05-12 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:10'
2026-05-12 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:04:10'
2026-05-12 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:04:11'
2026-05-12 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:11'
2026-05-12 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:04:12'
2026-05-12 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:12'
2026-05-12 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:12'
2026-05-12 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:12'
2026-05-12 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:13'
2026-05-12 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:13'
2026-05-12 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:14'
2026-05-12 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:15'
2026-05-12 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:16'
2026-05-12 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:16'
2026-05-12 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:16'
2026-05-12 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:16'
2026-05-12 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:17'
2026-05-12 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:18'
2026-05-12 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:18'
2026-05-12 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:19'
2026-05-12 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:19'
2026-05-12 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:21'
2026-05-12 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:21'
2026-05-12 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:21'
2026-05-12 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:21'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:22'
2026-05-12 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:23'
2026-05-12 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:24'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:25'
2026-05-12 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:26'
2026-05-12 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:27'
2026-05-12 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:27'
2026-05-12 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:27'
2026-05-12 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:28'
2026-05-12 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:28'
2026-05-12 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:28'
2026-05-12 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:30'
2026-05-12 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:30'
2026-05-12 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:30'
2026-05-12 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:30'
2026-05-12 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:33'
2026-05-12 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:33'
2026-05-12 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:36'
2026-05-12 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:37'
2026-05-12 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:37'
2026-05-12 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:04:39'
2026-05-12 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:39'
2026-05-12 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:44'
2026-05-12 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:44'
2026-05-12 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:04:44'
2026-05-12 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:44'
2026-05-12 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:45'
2026-05-12 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:46'
2026-05-12 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:46'
2026-05-12 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:46'
2026-05-12 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:04:46'
2026-05-12 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:46'
2026-05-12 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:04:47'
2026-05-12 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:04:47'
2026-05-12 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:04:47'
2026-05-12 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:04:47'
2026-05-12 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:04:47'
2026-05-12 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:04:48'
2026-05-12 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:04:48'
2026-05-12 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:48'
2026-05-12 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:48'
2026-05-12 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:49'
2026-05-12 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:50'
2026-05-12 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:51'
2026-05-12 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:04:51'
2026-05-12 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:51'
2026-05-12 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:52'
2026-05-12 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:52'
2026-05-12 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:52'
2026-05-12 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:53'
2026-05-12 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:54'
2026-05-12 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:56'
2026-05-12 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:04:56'
2026-05-12 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 4, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:04:59'
2026-05-12 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 506953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17329, 'low': 1.17311, 'close': 1.17328, 'volume': 122.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 507994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17336, 'low': 1.17318, 'close': 1.17335, 'volume': 122.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 509162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17364, 'low': 1.17311, 'close': 1.17328, 'volume': 726.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 513358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17365, 'high': 1.17371, 'low': 1.17318, 'close': 1.17335, 'volume': 726.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:01'
2026-05-12 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:05:02'
2026-05-12 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:05:02'
2026-05-12 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:05:03'
2026-05-12 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:05:03'
2026-05-12 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:05:04'
2026-05-12 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:05:04'
2026-05-12 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:05:06'
2026-05-12 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:05:07'
2026-05-12 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:05:07'
2026-05-12 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:05:08'
2026-05-12 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:05:08'
2026-05-12 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:05:08'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:10'
2026-05-12 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:11'
2026-05-12 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:11'
2026-05-12 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:11'
2026-05-12 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:05:11'
2026-05-12 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:11'
2026-05-12 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:12'
2026-05-12 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:13'
2026-05-12 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:14'
2026-05-12 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:14'
2026-05-12 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:14'
2026-05-12 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:16'
2026-05-12 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:16'
2026-05-12 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:05:16'
2026-05-12 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:16'
2026-05-12 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:17'
2026-05-12 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:17'
2026-05-12 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:17'
2026-05-12 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:05:17'
2026-05-12 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:05:17'
2026-05-12 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:05:18'
2026-05-12 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:05:19'
2026-05-12 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:05:19'
2026-05-12 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:19'
2026-05-12 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:05:20'
2026-05-12 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:20'
2026-05-12 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:05:21'
2026-05-12 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:22'
2026-05-12 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:23'
2026-05-12 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:23'
2026-05-12 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:23'
2026-05-12 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:25'
2026-05-12 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:25'
2026-05-12 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:26'
2026-05-12 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:26'
2026-05-12 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:26'
2026-05-12 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:27'
2026-05-12 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:05:27'
2026-05-12 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:27'
2026-05-12 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:29'
2026-05-12 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:05:30'
2026-05-12 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:05:30'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:05:31'
2026-05-12 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:05:32'
2026-05-12 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:32'
2026-05-12 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:32'
2026-05-12 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:32'
2026-05-12 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:32'
2026-05-12 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:33'
2026-05-12 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:33'
2026-05-12 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:05:33'
2026-05-12 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:34'
2026-05-12 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:34'
2026-05-12 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:34'
2026-05-12 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:35'
2026-05-12 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:35'
2026-05-12 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:36'
2026-05-12 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:36'
2026-05-12 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:36'
2026-05-12 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:36'
2026-05-12 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:37'
2026-05-12 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:37'
2026-05-12 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:37'
2026-05-12 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:37'
2026-05-12 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:37'
2026-05-12 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:38'
2026-05-12 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:39'
2026-05-12 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:40'
2026-05-12 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:42'
2026-05-12 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:43'
2026-05-12 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:43'
2026-05-12 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:44'
2026-05-12 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:45'
2026-05-12 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:45'
2026-05-12 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:05:46'
2026-05-12 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:05:46'
2026-05-12 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:46'
2026-05-12 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:47'
2026-05-12 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:47'
2026-05-12 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:47'
2026-05-12 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:47'
2026-05-12 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:48'
2026-05-12 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:48'
2026-05-12 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:49'
2026-05-12 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:50'
2026-05-12 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:50'
2026-05-12 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:05:50'
2026-05-12 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:51'
2026-05-12 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:05:51'
2026-05-12 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:51'
2026-05-12 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:05:51'
2026-05-12 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:05:52'
2026-05-12 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:05:53'
2026-05-12 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:05:53'
2026-05-12 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:05:53'
2026-05-12 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:05:53'
2026-05-12 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:05:54'
2026-05-12 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:05:54'
2026-05-12 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:05:58'
2026-05-12 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:05:59'
2026-05-12 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 5, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:05:59'
2026-05-12 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 74520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17337, 'low': 1.17313, 'close': 1.17337, 'volume': 130.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 75582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17344, 'low': 1.1732, 'close': 1.17344, 'volume': 130.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:00'
2026-05-12 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:03'
2026-05-12 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:06:04'
2026-05-12 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:04'
2026-05-12 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:06:05'
2026-05-12 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:05'
2026-05-12 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:05'
2026-05-12 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:05'
2026-05-12 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:06'
2026-05-12 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:06'
2026-05-12 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:06'
2026-05-12 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:07'
2026-05-12 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:07'
2026-05-12 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:07'
2026-05-12 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:07'
2026-05-12 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:08'
2026-05-12 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:08'
2026-05-12 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:08'
2026-05-12 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:08'
2026-05-12 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:09'
2026-05-12 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:09'
2026-05-12 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:06:09'
2026-05-12 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:10'
2026-05-12 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:10'
2026-05-12 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:06:11'
2026-05-12 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:12'
2026-05-12 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:06:12'
2026-05-12 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:06:12'
2026-05-12 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:13'
2026-05-12 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:13'
2026-05-12 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:13'
2026-05-12 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:06:15'
2026-05-12 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:06:15'
2026-05-12 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:06:16'
2026-05-12 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:06:16'
2026-05-12 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:06:17'
2026-05-12 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:06:17'
2026-05-12 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:17'
2026-05-12 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:06:17'
2026-05-12 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:17'
2026-05-12 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:06:18'
2026-05-12 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:19'
2026-05-12 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:06:19'
2026-05-12 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:19'
2026-05-12 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:22'
2026-05-12 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:22'
2026-05-12 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:23'
2026-05-12 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:23'
2026-05-12 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:23'
2026-05-12 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:23'
2026-05-12 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:24'
2026-05-12 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:24'
2026-05-12 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:24'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:25'
2026-05-12 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:26'
2026-05-12 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:26'
2026-05-12 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:27'
2026-05-12 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:27'
2026-05-12 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:27'
2026-05-12 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:27'
2026-05-12 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:27'
2026-05-12 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:29'
2026-05-12 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:29'
2026-05-12 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:06:29'
2026-05-12 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:29'
2026-05-12 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:30'
2026-05-12 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:32'
2026-05-12 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:33'
2026-05-12 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:33'
2026-05-12 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:33'
2026-05-12 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:35'
2026-05-12 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:35'
2026-05-12 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:35'
2026-05-12 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:35'
2026-05-12 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:38'
2026-05-12 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:38'
2026-05-12 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:38'
2026-05-12 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:38'
2026-05-12 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:38'
2026-05-12 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:39'
2026-05-12 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:40'
2026-05-12 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:40'
2026-05-12 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:41'
2026-05-12 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:41'
2026-05-12 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:41'
2026-05-12 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:41'
2026-05-12 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:41'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:06:42'
2026-05-12 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:45'
2026-05-12 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:45'
2026-05-12 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:46'
2026-05-12 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:46'
2026-05-12 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:46'
2026-05-12 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:47'
2026-05-12 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:47'
2026-05-12 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:48'
2026-05-12 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:48'
2026-05-12 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:49'
2026-05-12 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:49'
2026-05-12 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:49'
2026-05-12 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:49'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:50'
2026-05-12 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:51'
2026-05-12 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:51'
2026-05-12 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:51'
2026-05-12 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:06:52'
2026-05-12 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:06:52'
2026-05-12 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:06:52'
2026-05-12 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:06:52'
2026-05-12 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:06:53'
2026-05-12 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:06:53'
2026-05-12 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:06:54'
2026-05-12 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:06:55'
2026-05-12 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:55'
2026-05-12 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:55'
2026-05-12 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:56'
2026-05-12 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:06:56'
2026-05-12 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:06:56'
2026-05-12 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:06:56'
2026-05-12 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:57'
2026-05-12 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:06:57'
2026-05-12 15:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 59, 960432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17336, 'low': 1.17318, 'close': 1.17323, 'volume': 141.0} | asctime='2026-05-12 15:06:59'
2026-05-12 15:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 6, 59, 961237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17325, 'close': 1.1733, 'volume': 141.0} | asctime='2026-05-12 15:06:59'
2026-05-12 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:06:59'
2026-05-12 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:00'
2026-05-12 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:07:00'
2026-05-12 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:00'
2026-05-12 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:07:00'
2026-05-12 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:03'
2026-05-12 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:07:03'
2026-05-12 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:03'
2026-05-12 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:07:03'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:04'
2026-05-12 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:05'
2026-05-12 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:06'
2026-05-12 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:08'
2026-05-12 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:08'
2026-05-12 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:12'
2026-05-12 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:13'
2026-05-12 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:13'
2026-05-12 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:13'
2026-05-12 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:14'
2026-05-12 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:07:14'
2026-05-12 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:14'
2026-05-12 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:07:14'
2026-05-12 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:14'
2026-05-12 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:07:15'
2026-05-12 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:16'
2026-05-12 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:16'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:18'
2026-05-12 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:19'
2026-05-12 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:19'
2026-05-12 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:21'
2026-05-12 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:07:22'
2026-05-12 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:07:22'
2026-05-12 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:07:22'
2026-05-12 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:07:23'
2026-05-12 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:07:24'
2026-05-12 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:07:25'
2026-05-12 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:25'
2026-05-12 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:25'
2026-05-12 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:25'
2026-05-12 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:27'
2026-05-12 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:27'
2026-05-12 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:07:27'
2026-05-12 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:07:27'
2026-05-12 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:07:27'
2026-05-12 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:28'
2026-05-12 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:28'
2026-05-12 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:28'
2026-05-12 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:07:30'
2026-05-12 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:07:30'
2026-05-12 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:07:30'
2026-05-12 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:31'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:32'
2026-05-12 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:33'
2026-05-12 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:07:33'
2026-05-12 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:07:35'
2026-05-12 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:07:35'
2026-05-12 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:07:36'
2026-05-12 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:36'
2026-05-12 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:07:37'
2026-05-12 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:37'
2026-05-12 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:07:39'
2026-05-12 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:07:39'
2026-05-12 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:07:41'
2026-05-12 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:07:41'
2026-05-12 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:07:42'
2026-05-12 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:07:42'
2026-05-12 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:07:43'
2026-05-12 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:07:43'
2026-05-12 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:43'
2026-05-12 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:07:44'
2026-05-12 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:45'
2026-05-12 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:07:45'
2026-05-12 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:45'
2026-05-12 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:07:46'
2026-05-12 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:47'
2026-05-12 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:07:47'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:07:48'
2026-05-12 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:07:49'
2026-05-12 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:07:49'
2026-05-12 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:07:49'
2026-05-12 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:07:50'
2026-05-12 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:07:50'
2026-05-12 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:07:50'
2026-05-12 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:07:51'
2026-05-12 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:07:51'
2026-05-12 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:07:51'
2026-05-12 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:07:51'
2026-05-12 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:07:52'
2026-05-12 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:07:52'
2026-05-12 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:07:52'
2026-05-12 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:07:52'
2026-05-12 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:07:53'
2026-05-12 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:07:53'
2026-05-12 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 15:07:55'
2026-05-12 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:07:55'
2026-05-12 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:07:57'
2026-05-12 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:07:57'
2026-05-12 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:07:58'
2026-05-12 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:07:59'
2026-05-12 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:07:59'
2026-05-12 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 59, 954353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17361, 'low': 1.17322, 'close': 1.17359, 'volume': 122.0} | asctime='2026-05-12 15:07:59'
2026-05-12 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 7, 59, 955978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17368, 'low': 1.17329, 'close': 1.17366, 'volume': 122.0} | asctime='2026-05-12 15:07:59'
2026-05-12 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:07:59'
2026-05-12 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:00'
2026-05-12 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:00'
2026-05-12 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:08:01'
2026-05-12 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:01'
2026-05-12 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:02'
2026-05-12 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:02'
2026-05-12 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:08:03'
2026-05-12 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:04'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:05'
2026-05-12 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:06'
2026-05-12 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:06'
2026-05-12 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:06'
2026-05-12 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:07'
2026-05-12 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:07'
2026-05-12 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:08'
2026-05-12 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 15:08:08'
2026-05-12 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:08'
2026-05-12 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:08:09'
2026-05-12 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:09'
2026-05-12 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:08:09'
2026-05-12 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 15:08:10'
2026-05-12 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 15:08:10'
2026-05-12 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:08:11'
2026-05-12 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:11'
2026-05-12 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:13'
2026-05-12 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:08:13'
2026-05-12 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:08:13'
2026-05-12 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:08:14'
2026-05-12 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:08:14'
2026-05-12 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:08:14'
2026-05-12 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:15'
2026-05-12 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:08:15'
2026-05-12 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:15'
2026-05-12 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:08:16'
2026-05-12 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:16'
2026-05-12 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:08:16'
2026-05-12 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:08:16'
2026-05-12 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:17'
2026-05-12 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:18'
2026-05-12 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:08:19'
2026-05-12 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:19'
2026-05-12 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:19'
2026-05-12 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:20'
2026-05-12 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:20'
2026-05-12 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:21'
2026-05-12 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:25'
2026-05-12 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:25'
2026-05-12 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:08:26'
2026-05-12 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:26'
2026-05-12 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:08:26'
2026-05-12 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:27'
2026-05-12 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:08:27'
2026-05-12 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:28'
2026-05-12 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:08:28'
2026-05-12 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:29'
2026-05-12 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:29'
2026-05-12 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:29'
2026-05-12 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:29'
2026-05-12 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:30'
2026-05-12 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:30'
2026-05-12 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:30'
2026-05-12 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:31'
2026-05-12 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:31'
2026-05-12 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:32'
2026-05-12 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:33'
2026-05-12 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:33'
2026-05-12 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:34'
2026-05-12 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:34'
2026-05-12 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:34'
2026-05-12 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:35'
2026-05-12 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:35'
2026-05-12 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:36'
2026-05-12 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:36'
2026-05-12 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:36'
2026-05-12 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:36'
2026-05-12 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:37'
2026-05-12 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:37'
2026-05-12 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:38'
2026-05-12 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:38'
2026-05-12 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:08:38'
2026-05-12 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:08:38'
2026-05-12 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:39'
2026-05-12 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:39'
2026-05-12 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:40'
2026-05-12 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:42'
2026-05-12 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:42'
2026-05-12 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:43'
2026-05-12 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:43'
2026-05-12 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:08:43'
2026-05-12 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:44'
2026-05-12 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:44'
2026-05-12 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:45'
2026-05-12 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:45'
2026-05-12 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:46'
2026-05-12 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:08:47'
2026-05-12 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:08:47'
2026-05-12 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:08:47'
2026-05-12 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:08:48'
2026-05-12 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:48'
2026-05-12 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:48'
2026-05-12 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:48'
2026-05-12 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:49'
2026-05-12 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:50'
2026-05-12 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:50'
2026-05-12 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:50'
2026-05-12 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:51'
2026-05-12 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:51'
2026-05-12 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:51'
2026-05-12 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:51'
2026-05-12 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:51'
2026-05-12 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:08:53'
2026-05-12 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:54'
2026-05-12 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:54'
2026-05-12 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:08:54'
2026-05-12 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:55'
2026-05-12 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:56'
2026-05-12 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:56'
2026-05-12 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:56'
2026-05-12 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 15:08:57'
2026-05-12 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:57'
2026-05-12 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:58'
2026-05-12 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:08:59'
2026-05-12 15:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 59, 961053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17364, 'low': 1.17344, 'close': 1.17354, 'volume': 132.0} | asctime='2026-05-12 15:08:59'
2026-05-12 15:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 8, 59, 962489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17371, 'low': 1.17351, 'close': 1.17361, 'volume': 132.0} | asctime='2026-05-12 15:08:59'
2026-05-12 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:08:59'
2026-05-12 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:09:00'
2026-05-12 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:09:00'
2026-05-12 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:09:02'
2026-05-12 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:09:04'
2026-05-12 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 15:09:04'
2026-05-12 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 15:09:04'
2026-05-12 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 15:09:04'
2026-05-12 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:09:05'
2026-05-12 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:09:05'
2026-05-12 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:09:05'
2026-05-12 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:09:06'
2026-05-12 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:09:06'
2026-05-12 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:09:06'
2026-05-12 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:09:07'
2026-05-12 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:09:07'
2026-05-12 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:09:07'
2026-05-12 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 15:09:07'
2026-05-12 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 15:09:08'
2026-05-12 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 15:09:08'
2026-05-12 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 15:09:08'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:09'
2026-05-12 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:10'
2026-05-12 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:11'
2026-05-12 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:11'
2026-05-12 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:11'
2026-05-12 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:11'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:12'
2026-05-12 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:13'
2026-05-12 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:09:13'
2026-05-12 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 15:09:13'
2026-05-12 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:09:13'
2026-05-12 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:14'
2026-05-12 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:09:21'
2026-05-12 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:21'
2026-05-12 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:23'
2026-05-12 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:23'
2026-05-12 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:23'
2026-05-12 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:23'
2026-05-12 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:23'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:24'
2026-05-12 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:25'
2026-05-12 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:26'
2026-05-12 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:26'
2026-05-12 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:26'
2026-05-12 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:27'
2026-05-12 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:27'
2026-05-12 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:27'
2026-05-12 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:28'
2026-05-12 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:28'
2026-05-12 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:28'
2026-05-12 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:28'
2026-05-12 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:28'
2026-05-12 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:29'
2026-05-12 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:30'
2026-05-12 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:30'
2026-05-12 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:30'
2026-05-12 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:30'
2026-05-12 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:30'
2026-05-12 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:31'
2026-05-12 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:31'
2026-05-12 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:31'
2026-05-12 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:31'
2026-05-12 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:32'
2026-05-12 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:32'
2026-05-12 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:09:32'
2026-05-12 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:09:32'
2026-05-12 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:33'
2026-05-12 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:09:35'
2026-05-12 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:35'
2026-05-12 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:09:35'
2026-05-12 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:36'
2026-05-12 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:36'
2026-05-12 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:37'
2026-05-12 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:37'
2026-05-12 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:09:37'
2026-05-12 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:38'
2026-05-12 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:40'
2026-05-12 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:40'
2026-05-12 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:41'
2026-05-12 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:41'
2026-05-12 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:41'
2026-05-12 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:41'
2026-05-12 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:43'
2026-05-12 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:43'
2026-05-12 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:45'
2026-05-12 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:45'
2026-05-12 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:45'
2026-05-12 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:46'
2026-05-12 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:46'
2026-05-12 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:47'
2026-05-12 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:47'
2026-05-12 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:48'
2026-05-12 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:48'
2026-05-12 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:48'
2026-05-12 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:49'
2026-05-12 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:49'
2026-05-12 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:49'
2026-05-12 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:49'
2026-05-12 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:50'
2026-05-12 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:50'
2026-05-12 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:50'
2026-05-12 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:09:50'
2026-05-12 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:09:51'
2026-05-12 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:09:51'
2026-05-12 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:51'
2026-05-12 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:51'
2026-05-12 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:52'
2026-05-12 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:52'
2026-05-12 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:09:52'
2026-05-12 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:53'
2026-05-12 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:53'
2026-05-12 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:53'
2026-05-12 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:53'
2026-05-12 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:54'
2026-05-12 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:55'
2026-05-12 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:55'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:56'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:57'
2026-05-12 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:09:58'
2026-05-12 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 9, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:09:59'
2026-05-12 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 22961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17355, 'low': 1.17336, 'close': 1.17343, 'volume': 147.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 29696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17362, 'low': 1.17343, 'close': 1.1735, 'volume': 147.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 30470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17327, 'high': 1.17364, 'low': 1.17313, 'close': 1.17343, 'volume': 672.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 31144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17334, 'high': 1.17371, 'low': 1.1732, 'close': 1.1735, 'volume': 672.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:00'
2026-05-12 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:10:01'
2026-05-12 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:01'
2026-05-12 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 15:10:01'
2026-05-12 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:01'
2026-05-12 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:10:02'
2026-05-12 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:02'
2026-05-12 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:03'
2026-05-12 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:03'
2026-05-12 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:04'
2026-05-12 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:04'
2026-05-12 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:04'
2026-05-12 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:04'
2026-05-12 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:05'
2026-05-12 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:05'
2026-05-12 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:05'
2026-05-12 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:05'
2026-05-12 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:06'
2026-05-12 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:06'
2026-05-12 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:06'
2026-05-12 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:07'
2026-05-12 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:07'
2026-05-12 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:10:08'
2026-05-12 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:10:08'
2026-05-12 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 15:10:09'
2026-05-12 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:10:09'
2026-05-12 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:10'
2026-05-12 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:10'
2026-05-12 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:10'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:11'
2026-05-12 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:12'
2026-05-12 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:12'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:13'
2026-05-12 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:14'
2026-05-12 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:16'
2026-05-12 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:16'
2026-05-12 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:17'
2026-05-12 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:17'
2026-05-12 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:17'
2026-05-12 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:18'
2026-05-12 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:18'
2026-05-12 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:19'
2026-05-12 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:19'
2026-05-12 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:19'
2026-05-12 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:20'
2026-05-12 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:20'
2026-05-12 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:20'
2026-05-12 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:21'
2026-05-12 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:21'
2026-05-12 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:10:21'
2026-05-12 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:22'
2026-05-12 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:23'
2026-05-12 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:23'
2026-05-12 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:10:24'
2026-05-12 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:10:24'
2026-05-12 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:10:24'
2026-05-12 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:10:25'
2026-05-12 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:26'
2026-05-12 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:26'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:28'
2026-05-12 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:29'
2026-05-12 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:29'
2026-05-12 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:29'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:30'
2026-05-12 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:31'
2026-05-12 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:32'
2026-05-12 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:34'
2026-05-12 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:34'
2026-05-12 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:34'
2026-05-12 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:35'
2026-05-12 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:35'
2026-05-12 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:10:36'
2026-05-12 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:36'
2026-05-12 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 15:10:39'
2026-05-12 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:39'
2026-05-12 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:41'
2026-05-12 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:41'
2026-05-12 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:41'
2026-05-12 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:41'
2026-05-12 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:42'
2026-05-12 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:42'
2026-05-12 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:43'
2026-05-12 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:43'
2026-05-12 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:43'
2026-05-12 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:44'
2026-05-12 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:44'
2026-05-12 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:44'
2026-05-12 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:44'
2026-05-12 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:44'
2026-05-12 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:45'
2026-05-12 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:46'
2026-05-12 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:48'
2026-05-12 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:48'
2026-05-12 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 15:10:48'
2026-05-12 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:49'
2026-05-12 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:49'
2026-05-12 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:10:56'
2026-05-12 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:56'
2026-05-12 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:57'
2026-05-12 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:57'
2026-05-12 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:57'
2026-05-12 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:58'
2026-05-12 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:58'
2026-05-12 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:10:58'
2026-05-12 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 15:10:59'
2026-05-12 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:10:59'
2026-05-12 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 15:10:59'
2026-05-12 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 10, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 15:10:59'
2026-05-12 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 1, 1544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17334, 'close': 1.17342, 'volume': 140.0} | asctime='2026-05-12 15:11:01'
2026-05-12 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 1, 3225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17341, 'close': 1.17349, 'volume': 140.0} | asctime='2026-05-12 15:11:01'
2026-05-12 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 15:11:01'
2026-05-12 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 15:11:01'
2026-05-12 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 15:11:02'
2026-05-12 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:11:02'
2026-05-12 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:11:05'
2026-05-12 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:11:05'
2026-05-12 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:11:05'
2026-05-12 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:07'
2026-05-12 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:10'
2026-05-12 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:11'
2026-05-12 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:11:14'
2026-05-12 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:14'
2026-05-12 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:11:14'
2026-05-12 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:15'
2026-05-12 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:11:16'
2026-05-12 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:16'
2026-05-12 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:19'
2026-05-12 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:19'
2026-05-12 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:20'
2026-05-12 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:21'
2026-05-12 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:22'
2026-05-12 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:22'
2026-05-12 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:22'
2026-05-12 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:22'
2026-05-12 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:23'
2026-05-12 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:23'
2026-05-12 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:23'
2026-05-12 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:23'
2026-05-12 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:24'
2026-05-12 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:11:24'
2026-05-12 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:11:24'
2026-05-12 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:11:25'
2026-05-12 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:11:25'
2026-05-12 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:11:26'
2026-05-12 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:11:27'
2026-05-12 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:11:29'
2026-05-12 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:29'
2026-05-12 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:11:30'
2026-05-12 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:30'
2026-05-12 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:31'
2026-05-12 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:31'
2026-05-12 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:32'
2026-05-12 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:32'
2026-05-12 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:32'
2026-05-12 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:33'
2026-05-12 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:33'
2026-05-12 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:33'
2026-05-12 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:33'
2026-05-12 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:33'
2026-05-12 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:34'
2026-05-12 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:34'
2026-05-12 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:34'
2026-05-12 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:34'
2026-05-12 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:35'
2026-05-12 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:35'
2026-05-12 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:35'
2026-05-12 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:11:35'
2026-05-12 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:11:36'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:11:37'
2026-05-12 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:38'
2026-05-12 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:38'
2026-05-12 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:39'
2026-05-12 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:39'
2026-05-12 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:11:39'
2026-05-12 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:40'
2026-05-12 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:40'
2026-05-12 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:40'
2026-05-12 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:41'
2026-05-12 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:41'
2026-05-12 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:41'
2026-05-12 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:41'
2026-05-12 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:42'
2026-05-12 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:45'
2026-05-12 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:45'
2026-05-12 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:45'
2026-05-12 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:45'
2026-05-12 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:46'
2026-05-12 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:46'
2026-05-12 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:11:48'
2026-05-12 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:48'
2026-05-12 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:49'
2026-05-12 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:11:49'
2026-05-12 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:52'
2026-05-12 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:54'
2026-05-12 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:55'
2026-05-12 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:11:55'
2026-05-12 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:11:55'
2026-05-12 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:56'
2026-05-12 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:56'
2026-05-12 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:11:56'
2026-05-12 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:57'
2026-05-12 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:11:57'
2026-05-12 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:57'
2026-05-12 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:11:58'
2026-05-12 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 11, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:11:59'
2026-05-12 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 0, 103968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17313, 'close': 1.17314, 'volume': 101.0} | asctime='2026-05-12 15:12:00'
2026-05-12 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 0, 104969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.1732, 'close': 1.17321, 'volume': 101.0} | asctime='2026-05-12 15:12:00'
2026-05-12 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:12:00'
2026-05-12 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:12:00'
2026-05-12 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:12:01'
2026-05-12 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:12:01'
2026-05-12 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:12:01'
2026-05-12 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:12:02'
2026-05-12 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:12:03'
2026-05-12 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:12:03'
2026-05-12 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:12:05'
2026-05-12 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:12:05'
2026-05-12 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:12:05'
2026-05-12 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:12:06'
2026-05-12 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:12:06'
2026-05-12 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:12:06'
2026-05-12 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:12:08'
2026-05-12 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:12:08'
2026-05-12 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:12:10'
2026-05-12 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:12:10'
2026-05-12 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:12:10'
2026-05-12 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:12:10'
2026-05-12 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:12:11'
2026-05-12 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:12:11'
2026-05-12 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:12:12'
2026-05-12 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:12:15'
2026-05-12 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:12:15'
2026-05-12 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:12:16'
2026-05-12 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:12:16'
2026-05-12 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:17'
2026-05-12 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:17'
2026-05-12 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:17'
2026-05-12 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:17'
2026-05-12 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:18'
2026-05-12 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:18'
2026-05-12 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:18'
2026-05-12 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:18'
2026-05-12 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:20'
2026-05-12 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:21'
2026-05-12 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:21'
2026-05-12 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:22'
2026-05-12 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:22'
2026-05-12 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:22'
2026-05-12 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:23'
2026-05-12 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:23'
2026-05-12 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:24'
2026-05-12 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:24'
2026-05-12 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:24'
2026-05-12 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:24'
2026-05-12 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:24'
2026-05-12 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:26'
2026-05-12 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:29'
2026-05-12 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:29'
2026-05-12 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:31'
2026-05-12 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:31'
2026-05-12 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:32'
2026-05-12 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:32'
2026-05-12 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:32'
2026-05-12 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:33'
2026-05-12 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:33'
2026-05-12 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:34'
2026-05-12 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:34'
2026-05-12 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:35'
2026-05-12 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:35'
2026-05-12 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:36'
2026-05-12 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:36'
2026-05-12 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:36'
2026-05-12 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:36'
2026-05-12 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:37'
2026-05-12 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:38'
2026-05-12 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:38'
2026-05-12 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:40'
2026-05-12 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:41'
2026-05-12 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:42'
2026-05-12 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:43'
2026-05-12 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:44'
2026-05-12 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:12:45'
2026-05-12 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:45'
2026-05-12 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:45'
2026-05-12 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:45'
2026-05-12 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:46'
2026-05-12 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:46'
2026-05-12 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:47'
2026-05-12 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:47'
2026-05-12 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:12:48'
2026-05-12 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:48'
2026-05-12 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:48'
2026-05-12 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:12:49'
2026-05-12 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:49'
2026-05-12 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:49'
2026-05-12 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:49'
2026-05-12 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:50'
2026-05-12 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:50'
2026-05-12 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:50'
2026-05-12 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:50'
2026-05-12 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:12:50'
2026-05-12 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:51'
2026-05-12 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:51'
2026-05-12 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:12:52'
2026-05-12 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:12:52'
2026-05-12 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:12:52'
2026-05-12 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:12:55'
2026-05-12 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:12:55'
2026-05-12 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:12:55'
2026-05-12 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:12:56'
2026-05-12 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:12:56'
2026-05-12 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:12:58'
2026-05-12 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 12, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:12:58'
2026-05-12 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 0, 997607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17317, 'low': 1.17298, 'close': 1.17298, 'volume': 106.0} | asctime='2026-05-12 15:13:00'
2026-05-12 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 0, 999308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17324, 'low': 1.17305, 'close': 1.17305, 'volume': 106.0} | asctime='2026-05-12 15:13:00'
2026-05-12 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:01'
2026-05-12 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:01'
2026-05-12 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:01'
2026-05-12 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:03'
2026-05-12 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:03'
2026-05-12 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:04'
2026-05-12 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:04'
2026-05-12 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:04'
2026-05-12 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:05'
2026-05-12 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:05'
2026-05-12 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:05'
2026-05-12 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:07'
2026-05-12 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:07'
2026-05-12 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:07'
2026-05-12 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:08'
2026-05-12 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:08'
2026-05-12 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:13:08'
2026-05-12 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:13:09'
2026-05-12 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:09'
2026-05-12 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:09'
2026-05-12 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:10'
2026-05-12 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:10'
2026-05-12 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:11'
2026-05-12 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:11'
2026-05-12 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:11'
2026-05-12 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:11'
2026-05-12 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:11'
2026-05-12 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:12'
2026-05-12 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:12'
2026-05-12 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:18'
2026-05-12 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:18'
2026-05-12 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:18'
2026-05-12 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:18'
2026-05-12 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:18'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:19'
2026-05-12 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:21'
2026-05-12 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:21'
2026-05-12 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:21'
2026-05-12 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:21'
2026-05-12 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:21'
2026-05-12 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:23'
2026-05-12 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:23'
2026-05-12 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:23'
2026-05-12 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:24'
2026-05-12 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:25'
2026-05-12 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:25'
2026-05-12 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:26'
2026-05-12 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:27'
2026-05-12 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:27'
2026-05-12 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:28'
2026-05-12 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:28'
2026-05-12 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:28'
2026-05-12 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:29'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:30'
2026-05-12 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:31'
2026-05-12 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:32'
2026-05-12 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:32'
2026-05-12 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:33'
2026-05-12 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:33'
2026-05-12 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:33'
2026-05-12 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:13:33'
2026-05-12 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:34'
2026-05-12 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:34'
2026-05-12 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:34'
2026-05-12 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:38'
2026-05-12 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:38'
2026-05-12 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:39'
2026-05-12 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:39'
2026-05-12 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:39'
2026-05-12 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:39'
2026-05-12 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:40'
2026-05-12 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:13:40'
2026-05-12 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:41'
2026-05-12 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:42'
2026-05-12 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:42'
2026-05-12 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:43'
2026-05-12 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:44'
2026-05-12 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:44'
2026-05-12 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:45'
2026-05-12 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:45'
2026-05-12 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:46'
2026-05-12 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:46'
2026-05-12 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:46'
2026-05-12 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:46'
2026-05-12 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:47'
2026-05-12 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:47'
2026-05-12 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:48'
2026-05-12 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:48'
2026-05-12 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:49'
2026-05-12 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:49'
2026-05-12 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:50'
2026-05-12 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:13:50'
2026-05-12 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:13:50'
2026-05-12 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:13:51'
2026-05-12 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:13:51'
2026-05-12 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:13:51'
2026-05-12 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:13:51'
2026-05-12 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:52'
2026-05-12 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:52'
2026-05-12 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:52'
2026-05-12 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:52'
2026-05-12 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:55'
2026-05-12 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:55'
2026-05-12 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:56'
2026-05-12 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:13:56'
2026-05-12 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:56'
2026-05-12 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:13:56'
2026-05-12 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:13:57'
2026-05-12 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:57'
2026-05-12 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:57'
2026-05-12 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:13:58'
2026-05-12 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 13, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:13:58'
2026-05-12 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 20886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.1729, 'close': 1.17297, 'volume': 123.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 21754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17297, 'close': 1.17304, 'volume': 123.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:14:00'
2026-05-12 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:14:01'
2026-05-12 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:14:01'
2026-05-12 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:14:01'
2026-05-12 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:14:01'
2026-05-12 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:03'
2026-05-12 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:14:03'
2026-05-12 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:03'
2026-05-12 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:14:05'
2026-05-12 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:05'
2026-05-12 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:06'
2026-05-12 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:06'
2026-05-12 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:06'
2026-05-12 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:06'
2026-05-12 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:07'
2026-05-12 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:08'
2026-05-12 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:08'
2026-05-12 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:09'
2026-05-12 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:09'
2026-05-12 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:10'
2026-05-12 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:10'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:11'
2026-05-12 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:12'
2026-05-12 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:12'
2026-05-12 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:12'
2026-05-12 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:13'
2026-05-12 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:13'
2026-05-12 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:14:14'
2026-05-12 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:14'
2026-05-12 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:14'
2026-05-12 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:14:15'
2026-05-12 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:15'
2026-05-12 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:15'
2026-05-12 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:14:15'
2026-05-12 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:14:16'
2026-05-12 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:17'
2026-05-12 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:17'
2026-05-12 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:18'
2026-05-12 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:18'
2026-05-12 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:18'
2026-05-12 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:18'
2026-05-12 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:18'
2026-05-12 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:19'
2026-05-12 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:19'
2026-05-12 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:20'
2026-05-12 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:20'
2026-05-12 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:22'
2026-05-12 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:23'
2026-05-12 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:23'
2026-05-12 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:23'
2026-05-12 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:23'
2026-05-12 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:24'
2026-05-12 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:24'
2026-05-12 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:24'
2026-05-12 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:14:25'
2026-05-12 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:25'
2026-05-12 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:25'
2026-05-12 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:26'
2026-05-12 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:26'
2026-05-12 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:26'
2026-05-12 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:26'
2026-05-12 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:27'
2026-05-12 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:28'
2026-05-12 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:28'
2026-05-12 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:29'
2026-05-12 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:32'
2026-05-12 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:32'
2026-05-12 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:32'
2026-05-12 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:33'
2026-05-12 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:34'
2026-05-12 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:34'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:35'
2026-05-12 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:36'
2026-05-12 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:36'
2026-05-12 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:36'
2026-05-12 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:36'
2026-05-12 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:36'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:39'
2026-05-12 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:14:40'
2026-05-12 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:14:41'
2026-05-12 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:42'
2026-05-12 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:42'
2026-05-12 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:42'
2026-05-12 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:42'
2026-05-12 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:14:42'
2026-05-12 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:43'
2026-05-12 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:14:43'
2026-05-12 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:43'
2026-05-12 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:14:45'
2026-05-12 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:14:45'
2026-05-12 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:14:45'
2026-05-12 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:14:45'
2026-05-12 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:45'
2026-05-12 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:46'
2026-05-12 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:14:46'
2026-05-12 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:14:46'
2026-05-12 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:14:46'
2026-05-12 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:14:46'
2026-05-12 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:14:47'
2026-05-12 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:48'
2026-05-12 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:14:48'
2026-05-12 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:14:49'
2026-05-12 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:14:49'
2026-05-12 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:49'
2026-05-12 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:49'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:50'
2026-05-12 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:51'
2026-05-12 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:14:51'
2026-05-12 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:51'
2026-05-12 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:56'
2026-05-12 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:14:58'
2026-05-12 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:14:58'
2026-05-12 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 14, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:14:59'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 47199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17275, 'close': 1.17277, 'volume': 141.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 48469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17305, 'low': 1.17282, 'close': 1.17284, 'volume': 141.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 49297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17275, 'close': 1.17277, 'volume': 611.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 55492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17282, 'close': 1.17284, 'volume': 611.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 56557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17358, 'high': 1.17364, 'low': 1.17275, 'close': 1.17277, 'volume': 2009.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 57662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17365, 'high': 1.17371, 'low': 1.17282, 'close': 1.17284, 'volume': 2009.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:00'
2026-05-12 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:01'
2026-05-12 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:01'
2026-05-12 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:02'
2026-05-12 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:02'
2026-05-12 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:02'
2026-05-12 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:04'
2026-05-12 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:04'
2026-05-12 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:05'
2026-05-12 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:05'
2026-05-12 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:15:05'
2026-05-12 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:05'
2026-05-12 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:06'
2026-05-12 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:07'
2026-05-12 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:08'
2026-05-12 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:09'
2026-05-12 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:11'
2026-05-12 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:11'
2026-05-12 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:12'
2026-05-12 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:15:12'
2026-05-12 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:13'
2026-05-12 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:15:13'
2026-05-12 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:14'
2026-05-12 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:15'
2026-05-12 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:15'
2026-05-12 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:15'
2026-05-12 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:17'
2026-05-12 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:17'
2026-05-12 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:17'
2026-05-12 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:18'
2026-05-12 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:18'
2026-05-12 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:18'
2026-05-12 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:18'
2026-05-12 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:15:18'
2026-05-12 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:15:19'
2026-05-12 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:20'
2026-05-12 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:15:20'
2026-05-12 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:20'
2026-05-12 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:15:21'
2026-05-12 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:21'
2026-05-12 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:15:21'
2026-05-12 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:22'
2026-05-12 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:15:22'
2026-05-12 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:22'
2026-05-12 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:15:22'
2026-05-12 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:15:23'
2026-05-12 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:15:23'
2026-05-12 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:23'
2026-05-12 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:23'
2026-05-12 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:25'
2026-05-12 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:25'
2026-05-12 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:25'
2026-05-12 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:25'
2026-05-12 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:26'
2026-05-12 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:26'
2026-05-12 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:26'
2026-05-12 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:27'
2026-05-12 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:27'
2026-05-12 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:15:27'
2026-05-12 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:15:28'
2026-05-12 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:15:30'
2026-05-12 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:30'
2026-05-12 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:31'
2026-05-12 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:32'
2026-05-12 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:33'
2026-05-12 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:33'
2026-05-12 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:34'
2026-05-12 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:15:34'
2026-05-12 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:35'
2026-05-12 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:36'
2026-05-12 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:36'
2026-05-12 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:15:39'
2026-05-12 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:39'
2026-05-12 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:41'
2026-05-12 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:41'
2026-05-12 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:15:43'
2026-05-12 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:43'
2026-05-12 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:46'
2026-05-12 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:46'
2026-05-12 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:15:46'
2026-05-12 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:15:46'
2026-05-12 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:52'
2026-05-12 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:15:52'
2026-05-12 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:53'
2026-05-12 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:54'
2026-05-12 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:54'
2026-05-12 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:54'
2026-05-12 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:55'
2026-05-12 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:55'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 15, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:15:56'
2026-05-12 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 0, 499119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17289, 'low': 1.17273, 'close': 1.17279, 'volume': 100.0} | asctime='2026-05-12 15:16:00'
2026-05-12 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 0, 508474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17296, 'low': 1.1728, 'close': 1.17286, 'volume': 100.0} | asctime='2026-05-12 15:16:00'
2026-05-12 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:00'
2026-05-12 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:00'
2026-05-12 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:01'
2026-05-12 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:01'
2026-05-12 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:01'
2026-05-12 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:01'
2026-05-12 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:02'
2026-05-12 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:02'
2026-05-12 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:03'
2026-05-12 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:03'
2026-05-12 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:03'
2026-05-12 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:03'
2026-05-12 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:04'
2026-05-12 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:04'
2026-05-12 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:04'
2026-05-12 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:05'
2026-05-12 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:05'
2026-05-12 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:05'
2026-05-12 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:05'
2026-05-12 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:06'
2026-05-12 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:07'
2026-05-12 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:07'
2026-05-12 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:07'
2026-05-12 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:07'
2026-05-12 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:08'
2026-05-12 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:08'
2026-05-12 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:08'
2026-05-12 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:08'
2026-05-12 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:09'
2026-05-12 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:09'
2026-05-12 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:09'
2026-05-12 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:10'
2026-05-12 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:11'
2026-05-12 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:16:11'
2026-05-12 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:16:11'
2026-05-12 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:16:13'
2026-05-12 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:16:14'
2026-05-12 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:14'
2026-05-12 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:14'
2026-05-12 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:15'
2026-05-12 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:15'
2026-05-12 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:16'
2026-05-12 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:16'
2026-05-12 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:16'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:17'
2026-05-12 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:18'
2026-05-12 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:18'
2026-05-12 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:18'
2026-05-12 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:18'
2026-05-12 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:18'
2026-05-12 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:19'
2026-05-12 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:19'
2026-05-12 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:21'
2026-05-12 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:23'
2026-05-12 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:23'
2026-05-12 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:23'
2026-05-12 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:23'
2026-05-12 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:23'
2026-05-12 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:24'
2026-05-12 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:24'
2026-05-12 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:25'
2026-05-12 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:26'
2026-05-12 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:26'
2026-05-12 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:27'
2026-05-12 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:29'
2026-05-12 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:30'
2026-05-12 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:30'
2026-05-12 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:30'
2026-05-12 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:30'
2026-05-12 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:33'
2026-05-12 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:34'
2026-05-12 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:34'
2026-05-12 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:16:35'
2026-05-12 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:35'
2026-05-12 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:16:36'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:37'
2026-05-12 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:16:38'
2026-05-12 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:38'
2026-05-12 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:16:39'
2026-05-12 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:16:39'
2026-05-12 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:41'
2026-05-12 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:41'
2026-05-12 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:16:41'
2026-05-12 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:42'
2026-05-12 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:42'
2026-05-12 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:43'
2026-05-12 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:43'
2026-05-12 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:43'
2026-05-12 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:45'
2026-05-12 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:45'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:46'
2026-05-12 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:47'
2026-05-12 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:16:47'
2026-05-12 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:47'
2026-05-12 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:48'
2026-05-12 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:49'
2026-05-12 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:49'
2026-05-12 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:49'
2026-05-12 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:50'
2026-05-12 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:50'
2026-05-12 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:50'
2026-05-12 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:16:51'
2026-05-12 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:16:51'
2026-05-12 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:16:52'
2026-05-12 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:16:52'
2026-05-12 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 16, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:16:55'
2026-05-12 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 318936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17272, 'close': 1.17278, 'volume': 123.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 321746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.17279, 'close': 1.17285, 'volume': 123.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:17:00'
2026-05-12 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:17:01'
2026-05-12 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:01'
2026-05-12 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:01'
2026-05-12 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:02'
2026-05-12 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:02'
2026-05-12 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:02'
2026-05-12 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:03'
2026-05-12 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:03'
2026-05-12 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:03'
2026-05-12 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:04'
2026-05-12 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:05'
2026-05-12 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:17:05'
2026-05-12 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:17:05'
2026-05-12 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:06'
2026-05-12 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:08'
2026-05-12 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:08'
2026-05-12 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:08'
2026-05-12 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:08'
2026-05-12 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:17:08'
2026-05-12 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:17:09'
2026-05-12 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:17:09'
2026-05-12 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:17:09'
2026-05-12 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:17:09'
2026-05-12 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:17:10'
2026-05-12 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:17:10'
2026-05-12 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:17:10'
2026-05-12 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:17:11'
2026-05-12 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:17:12'
2026-05-12 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:17:12'
2026-05-12 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:17:13'
2026-05-12 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:17:14'
2026-05-12 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:17:14'
2026-05-12 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:17:14'
2026-05-12 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:17:15'
2026-05-12 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:17:15'
2026-05-12 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:17:17'
2026-05-12 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:17:18'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:17:19'
2026-05-12 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:17:20'
2026-05-12 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:17:20'
2026-05-12 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:17:21'
2026-05-12 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:17:21'
2026-05-12 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:17:22'
2026-05-12 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:17:23'
2026-05-12 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:17:24'
2026-05-12 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:17:24'
2026-05-12 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:17:26'
2026-05-12 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:17:26'
2026-05-12 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:17:26'
2026-05-12 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:17:28'
2026-05-12 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:28'
2026-05-12 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:17:28'
2026-05-12 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:29'
2026-05-12 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:29'
2026-05-12 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:29'
2026-05-12 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:29'
2026-05-12 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:29'
2026-05-12 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:30'
2026-05-12 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:30'
2026-05-12 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:17:30'
2026-05-12 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:31'
2026-05-12 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:31'
2026-05-12 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:32'
2026-05-12 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:37'
2026-05-12 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:37'
2026-05-12 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:37'
2026-05-12 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:38'
2026-05-12 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:38'
2026-05-12 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:38'
2026-05-12 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:39'
2026-05-12 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:39'
2026-05-12 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:40'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:41'
2026-05-12 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:17:42'
2026-05-12 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:17:42'
2026-05-12 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:43'
2026-05-12 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:43'
2026-05-12 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:44'
2026-05-12 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:44'
2026-05-12 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:44'
2026-05-12 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:46'
2026-05-12 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:46'
2026-05-12 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:47'
2026-05-12 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:47'
2026-05-12 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:48'
2026-05-12 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:48'
2026-05-12 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:48'
2026-05-12 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:48'
2026-05-12 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:49'
2026-05-12 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:51'
2026-05-12 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:51'
2026-05-12 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:51'
2026-05-12 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:51'
2026-05-12 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:52'
2026-05-12 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:52'
2026-05-12 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:57'
2026-05-12 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:58'
2026-05-12 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:17:59'
2026-05-12 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:17:59'
2026-05-12 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 17, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:17:59'
2026-05-12 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 0, 315554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17249, 'close': 1.17254, 'volume': 117.0} | asctime='2026-05-12 15:18:00'
2026-05-12 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 0, 316929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17284, 'low': 1.17256, 'close': 1.17261, 'volume': 117.0} | asctime='2026-05-12 15:18:00'
2026-05-12 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:00'
2026-05-12 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:00'
2026-05-12 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:00'
2026-05-12 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:01'
2026-05-12 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:01'
2026-05-12 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:02'
2026-05-12 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:02'
2026-05-12 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:02'
2026-05-12 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:03'
2026-05-12 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:18:03'
2026-05-12 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:18:03'
2026-05-12 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:03'
2026-05-12 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:18:06'
2026-05-12 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:17'
2026-05-12 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:17'
2026-05-12 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:18:19'
2026-05-12 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:19'
2026-05-12 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:20'
2026-05-12 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:20'
2026-05-12 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:20'
2026-05-12 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:20'
2026-05-12 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:20'
2026-05-12 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:21'
2026-05-12 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:21'
2026-05-12 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:22'
2026-05-12 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:23'
2026-05-12 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:24'
2026-05-12 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:24'
2026-05-12 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:18:25'
2026-05-12 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:25'
2026-05-12 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:29'
2026-05-12 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:29'
2026-05-12 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:18:30'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:31'
2026-05-12 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:32'
2026-05-12 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:32'
2026-05-12 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:32'
2026-05-12 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:33'
2026-05-12 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:33'
2026-05-12 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:18:33'
2026-05-12 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:18:33'
2026-05-12 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:34'
2026-05-12 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:18:34'
2026-05-12 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:35'
2026-05-12 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:18:35'
2026-05-12 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:41'
2026-05-12 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:41'
2026-05-12 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:54'
2026-05-12 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:56'
2026-05-12 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:56'
2026-05-12 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:56'
2026-05-12 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:56'
2026-05-12 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:57'
2026-05-12 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:57'
2026-05-12 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:57'
2026-05-12 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:18:57'
2026-05-12 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:18:57'
2026-05-12 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 18, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:18:59'
2026-05-12 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 99759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17259, 'low': 1.17249, 'close': 1.17254, 'volume': 63.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 100535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17266, 'low': 1.17256, 'close': 1.17261, 'volume': 63.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:19:00'
2026-05-12 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:01'
2026-05-12 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:19:01'
2026-05-12 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:02'
2026-05-12 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:04'
2026-05-12 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:04'
2026-05-12 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:05'
2026-05-12 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:05'
2026-05-12 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:05'
2026-05-12 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:08'
2026-05-12 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:19:08'
2026-05-12 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:08'
2026-05-12 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:08'
2026-05-12 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:09'
2026-05-12 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:11'
2026-05-12 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:11'
2026-05-12 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:11'
2026-05-12 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:12'
2026-05-12 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:13'
2026-05-12 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:13'
2026-05-12 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:19:14'
2026-05-12 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:14'
2026-05-12 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:18'
2026-05-12 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:18'
2026-05-12 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:18'
2026-05-12 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:19'
2026-05-12 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:19:19'
2026-05-12 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:19'
2026-05-12 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:20'
2026-05-12 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:19:20'
2026-05-12 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:19:23'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:19:25'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:26'
2026-05-12 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:27'
2026-05-12 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:28'
2026-05-12 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:28'
2026-05-12 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:28'
2026-05-12 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:28'
2026-05-12 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:29'
2026-05-12 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:29'
2026-05-12 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:29'
2026-05-12 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:29'
2026-05-12 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:30'
2026-05-12 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:30'
2026-05-12 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:30'
2026-05-12 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:32'
2026-05-12 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:33'
2026-05-12 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:33'
2026-05-12 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:19:33'
2026-05-12 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:19:33'
2026-05-12 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:19:35'
2026-05-12 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:35'
2026-05-12 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:35'
2026-05-12 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:36'
2026-05-12 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:38'
2026-05-12 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:39'
2026-05-12 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:39'
2026-05-12 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:40'
2026-05-12 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:40'
2026-05-12 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:40'
2026-05-12 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:41'
2026-05-12 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:41'
2026-05-12 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:41'
2026-05-12 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:45'
2026-05-12 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:19:49'
2026-05-12 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:49'
2026-05-12 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:19:49'
2026-05-12 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:49'
2026-05-12 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:50'
2026-05-12 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:50'
2026-05-12 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:50'
2026-05-12 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:51'
2026-05-12 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:52'
2026-05-12 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:19:52'
2026-05-12 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:53'
2026-05-12 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:54'
2026-05-12 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:55'
2026-05-12 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:55'
2026-05-12 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:19:56'
2026-05-12 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:56'
2026-05-12 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:19:56'
2026-05-12 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 19, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:19:56'
2026-05-12 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 0, 388196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.1727, 'low': 1.17255, 'close': 1.17269, 'volume': 95.0} | asctime='2026-05-12 15:20:00'
2026-05-12 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 0, 388966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17277, 'low': 1.17262, 'close': 1.17276, 'volume': 95.0} | asctime='2026-05-12 15:20:00'
2026-05-12 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 0, 390045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17289, 'low': 1.17249, 'close': 1.17269, 'volume': 498.0} | asctime='2026-05-12 15:20:00'
2026-05-12 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 0, 390933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17296, 'low': 1.17256, 'close': 1.17276, 'volume': 498.0} | asctime='2026-05-12 15:20:00'
2026-05-12 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:00'
2026-05-12 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:03'
2026-05-12 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:03'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:05'
2026-05-12 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:06'
2026-05-12 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:06'
2026-05-12 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:06'
2026-05-12 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:06'
2026-05-12 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:08'
2026-05-12 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:09'
2026-05-12 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:10'
2026-05-12 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:20:10'
2026-05-12 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:20:10'
2026-05-12 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:10'
2026-05-12 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:14'
2026-05-12 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:20:14'
2026-05-12 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:16'
2026-05-12 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:16'
2026-05-12 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:17'
2026-05-12 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:17'
2026-05-12 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:20:17'
2026-05-12 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:17'
2026-05-12 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:17'
2026-05-12 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:20'
2026-05-12 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:20:22'
2026-05-12 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:20:22'
2026-05-12 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:23'
2026-05-12 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:23'
2026-05-12 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:23'
2026-05-12 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:20:25'
2026-05-12 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:25'
2026-05-12 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:25'
2026-05-12 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:26'
2026-05-12 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:26'
2026-05-12 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:27'
2026-05-12 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:28'
2026-05-12 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:28'
2026-05-12 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:29'
2026-05-12 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:30'
2026-05-12 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:20:30'
2026-05-12 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:31'
2026-05-12 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:20:31'
2026-05-12 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:20:31'
2026-05-12 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:20:32'
2026-05-12 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:20:32'
2026-05-12 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:33'
2026-05-12 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:33'
2026-05-12 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:20:33'
2026-05-12 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:36'
2026-05-12 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:37'
2026-05-12 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:37'
2026-05-12 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:20:37'
2026-05-12 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:20:37'
2026-05-12 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:37'
2026-05-12 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:20:38'
2026-05-12 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:38'
2026-05-12 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:20:39'
2026-05-12 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:39'
2026-05-12 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:20:41'
2026-05-12 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:41'
2026-05-12 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:20:42'
2026-05-12 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:42'
2026-05-12 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:20:43'
2026-05-12 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:20:44'
2026-05-12 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:20:44'
2026-05-12 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:46'
2026-05-12 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:46'
2026-05-12 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:20:46'
2026-05-12 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:48'
2026-05-12 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:20:48'
2026-05-12 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:20:48'
2026-05-12 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:20:53'
2026-05-12 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:20:53'
2026-05-12 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:20:54'
2026-05-12 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:55'
2026-05-12 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:20:58'
2026-05-12 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:20:58'
2026-05-12 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 20, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:20:59'
2026-05-12 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 0, 154957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17274, 'low': 1.17262, 'close': 1.17267, 'volume': 85.0} | asctime='2026-05-12 15:21:00'
2026-05-12 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 0, 155793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17281, 'low': 1.17269, 'close': 1.17274, 'volume': 85.0} | asctime='2026-05-12 15:21:00'
2026-05-12 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:00'
2026-05-12 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:00'
2026-05-12 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:00'
2026-05-12 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:21:01'
2026-05-12 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:01'
2026-05-12 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:01'
2026-05-12 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:02'
2026-05-12 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:02'
2026-05-12 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:02'
2026-05-12 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:21:03'
2026-05-12 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:03'
2026-05-12 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:03'
2026-05-12 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:03'
2026-05-12 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:03'
2026-05-12 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:04'
2026-05-12 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:04'
2026-05-12 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:05'
2026-05-12 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:05'
2026-05-12 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:05'
2026-05-12 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:05'
2026-05-12 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:06'
2026-05-12 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:07'
2026-05-12 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:08'
2026-05-12 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:09'
2026-05-12 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:10'
2026-05-12 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:10'
2026-05-12 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:11'
2026-05-12 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:12'
2026-05-12 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:12'
2026-05-12 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:12'
2026-05-12 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:12'
2026-05-12 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:13'
2026-05-12 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:14'
2026-05-12 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:15'
2026-05-12 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:15'
2026-05-12 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:21:16'
2026-05-12 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:18'
2026-05-12 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:19'
2026-05-12 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:19'
2026-05-12 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:19'
2026-05-12 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:19'
2026-05-12 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:19'
2026-05-12 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:21'
2026-05-12 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:22'
2026-05-12 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:22'
2026-05-12 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:23'
2026-05-12 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:24'
2026-05-12 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:25'
2026-05-12 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:25'
2026-05-12 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:21:26'
2026-05-12 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:26'
2026-05-12 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:27'
2026-05-12 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:27'
2026-05-12 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:27'
2026-05-12 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:27'
2026-05-12 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:28'
2026-05-12 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:29'
2026-05-12 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:29'
2026-05-12 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:29'
2026-05-12 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:29'
2026-05-12 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:21:30'
2026-05-12 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:30'
2026-05-12 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:21:31'
2026-05-12 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:21:32'
2026-05-12 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:32'
2026-05-12 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:21:33'
2026-05-12 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:34'
2026-05-12 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:34'
2026-05-12 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:35'
2026-05-12 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:35'
2026-05-12 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:21:36'
2026-05-12 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:21:37'
2026-05-12 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:21:41'
2026-05-12 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:21:41'
2026-05-12 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:42'
2026-05-12 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:42'
2026-05-12 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:42'
2026-05-12 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:42'
2026-05-12 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:42'
2026-05-12 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:43'
2026-05-12 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:21:43'
2026-05-12 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:43'
2026-05-12 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:21:44'
2026-05-12 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:46'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:47'
2026-05-12 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:48'
2026-05-12 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:48'
2026-05-12 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:48'
2026-05-12 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:21:48'
2026-05-12 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:49'
2026-05-12 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:49'
2026-05-12 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:21:50'
2026-05-12 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:21:50'
2026-05-12 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:21:50'
2026-05-12 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:50'
2026-05-12 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:50'
2026-05-12 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:51'
2026-05-12 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:51'
2026-05-12 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:52'
2026-05-12 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:52'
2026-05-12 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:52'
2026-05-12 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:52'
2026-05-12 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:52'
2026-05-12 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:53'
2026-05-12 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:53'
2026-05-12 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:54'
2026-05-12 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:54'
2026-05-12 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:54'
2026-05-12 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:56'
2026-05-12 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:56'
2026-05-12 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:56'
2026-05-12 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:57'
2026-05-12 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:57'
2026-05-12 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:21:57'
2026-05-12 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:58'
2026-05-12 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:58'
2026-05-12 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:58'
2026-05-12 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:58'
2026-05-12 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:58'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 944683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17269, 'low': 1.17255, 'close': 1.17264, 'volume': 129.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 21, 59, 945788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17276, 'low': 1.17262, 'close': 1.17271, 'volume': 129.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:21:59'
2026-05-12 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:00'
2026-05-12 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:00'
2026-05-12 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:01'
2026-05-12 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:01'
2026-05-12 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:01'
2026-05-12 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:02'
2026-05-12 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:03'
2026-05-12 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:03'
2026-05-12 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:03'
2026-05-12 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:04'
2026-05-12 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:04'
2026-05-12 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:04'
2026-05-12 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:04'
2026-05-12 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:04'
2026-05-12 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:05'
2026-05-12 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:05'
2026-05-12 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:05'
2026-05-12 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:05'
2026-05-12 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:07'
2026-05-12 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:08'
2026-05-12 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:09'
2026-05-12 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:10'
2026-05-12 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:10'
2026-05-12 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:10'
2026-05-12 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:10'
2026-05-12 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:10'
2026-05-12 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:22:11'
2026-05-12 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:11'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:22:13'
2026-05-12 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:22:14'
2026-05-12 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:22:15'
2026-05-12 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:22:15'
2026-05-12 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:15'
2026-05-12 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:22:15'
2026-05-12 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:15'
2026-05-12 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:22:16'
2026-05-12 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:17'
2026-05-12 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:22:17'
2026-05-12 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:17'
2026-05-12 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:22:18'
2026-05-12 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:18'
2026-05-12 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:18'
2026-05-12 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:19'
2026-05-12 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:19'
2026-05-12 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:19'
2026-05-12 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:20'
2026-05-12 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:20'
2026-05-12 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:21'
2026-05-12 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:22:21'
2026-05-12 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:22:21'
2026-05-12 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:22:22'
2026-05-12 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:22'
2026-05-12 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:22:22'
2026-05-12 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:22:23'
2026-05-12 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:23'
2026-05-12 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:23'
2026-05-12 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:22:24'
2026-05-12 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:25'
2026-05-12 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:25'
2026-05-12 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:22:27'
2026-05-12 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:28'
2026-05-12 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:22:28'
2026-05-12 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:28'
2026-05-12 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:30'
2026-05-12 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:30'
2026-05-12 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:31'
2026-05-12 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:22:32'
2026-05-12 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:32'
2026-05-12 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:22:32'
2026-05-12 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:22:32'
2026-05-12 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:22:32'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:22:34'
2026-05-12 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:22:35'
2026-05-12 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:35'
2026-05-12 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:35'
2026-05-12 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:22:35'
2026-05-12 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:22:36'
2026-05-12 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:22:37'
2026-05-12 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:37'
2026-05-12 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:37'
2026-05-12 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:38'
2026-05-12 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:38'
2026-05-12 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:22:41'
2026-05-12 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:22:41'
2026-05-12 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:22:41'
2026-05-12 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:22:44'
2026-05-12 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:22:45'
2026-05-12 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:22:46'
2026-05-12 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:22:47'
2026-05-12 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:22:47'
2026-05-12 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:22:48'
2026-05-12 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:48'
2026-05-12 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:48'
2026-05-12 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:22:49'
2026-05-12 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:49'
2026-05-12 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:50'
2026-05-12 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:52'
2026-05-12 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:22:52'
2026-05-12 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:53'
2026-05-12 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:22:53'
2026-05-12 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:53'
2026-05-12 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:54'
2026-05-12 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:54'
2026-05-12 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:55'
2026-05-12 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:55'
2026-05-12 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:56'
2026-05-12 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:57'
2026-05-12 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:57'
2026-05-12 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:57'
2026-05-12 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:58'
2026-05-12 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:58'
2026-05-12 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:22:58'
2026-05-12 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:22:58'
2026-05-12 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 22, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:22:58'
2026-05-12 15:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 1, 460727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17279, 'low': 1.17256, 'close': 1.17258, 'volume': 125.0} | asctime='2026-05-12 15:23:01'
2026-05-12 15:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 1, 463044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17286, 'low': 1.17263, 'close': 1.17265, 'volume': 125.0} | asctime='2026-05-12 15:23:01'
2026-05-12 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:01'
2026-05-12 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:01'
2026-05-12 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:01'
2026-05-12 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:02'
2026-05-12 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:02'
2026-05-12 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:23:03'
2026-05-12 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:03'
2026-05-12 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:04'
2026-05-12 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:04'
2026-05-12 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:06'
2026-05-12 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:06'
2026-05-12 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:06'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:23:08'
2026-05-12 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:23:09'
2026-05-12 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:23:09'
2026-05-12 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:23:10'
2026-05-12 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:23:10'
2026-05-12 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:23:10'
2026-05-12 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:23:12'
2026-05-12 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:12'
2026-05-12 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:13'
2026-05-12 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:14'
2026-05-12 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:14'
2026-05-12 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:15'
2026-05-12 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:15'
2026-05-12 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:15'
2026-05-12 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:17'
2026-05-12 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:18'
2026-05-12 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:19'
2026-05-12 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:20'
2026-05-12 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:21'
2026-05-12 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:21'
2026-05-12 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:21'
2026-05-12 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:21'
2026-05-12 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:21'
2026-05-12 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:22'
2026-05-12 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:22'
2026-05-12 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:22'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:23'
2026-05-12 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:30'
2026-05-12 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:32'
2026-05-12 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:35'
2026-05-12 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:36'
2026-05-12 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:38'
2026-05-12 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:38'
2026-05-12 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:39'
2026-05-12 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:40'
2026-05-12 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:41'
2026-05-12 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:41'
2026-05-12 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:41'
2026-05-12 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:41'
2026-05-12 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:41'
2026-05-12 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:42'
2026-05-12 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:45'
2026-05-12 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:45'
2026-05-12 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:46'
2026-05-12 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:46'
2026-05-12 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:23:47'
2026-05-12 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:48'
2026-05-12 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:23:48'
2026-05-12 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:48'
2026-05-12 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:23:50'
2026-05-12 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:23:50'
2026-05-12 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:52'
2026-05-12 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:52'
2026-05-12 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:53'
2026-05-12 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:53'
2026-05-12 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:23:53'
2026-05-12 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:54'
2026-05-12 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:54'
2026-05-12 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:55'
2026-05-12 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:56'
2026-05-12 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:23:57'
2026-05-12 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:57'
2026-05-12 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:57'
2026-05-12 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:23:58'
2026-05-12 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:23:58'
2026-05-12 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 23, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:23:58'
2026-05-12 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 0, 743788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17264, 'low': 1.17253, 'close': 1.17258, 'volume': 88.0} | asctime='2026-05-12 15:24:00'
2026-05-12 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 0, 745393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17271, 'low': 1.1726, 'close': 1.17265, 'volume': 88.0} | asctime='2026-05-12 15:24:00'
2026-05-12 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:00'
2026-05-12 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:00'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:01'
2026-05-12 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:02'
2026-05-12 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:02'
2026-05-12 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:02'
2026-05-12 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:24:02'
2026-05-12 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:24:03'
2026-05-12 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:24:03'
2026-05-12 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:05'
2026-05-12 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:05'
2026-05-12 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:24:05'
2026-05-12 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:05'
2026-05-12 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:05'
2026-05-12 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:06'
2026-05-12 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:06'
2026-05-12 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:06'
2026-05-12 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:07'
2026-05-12 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:08'
2026-05-12 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:08'
2026-05-12 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:09'
2026-05-12 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:09'
2026-05-12 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:09'
2026-05-12 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:09'
2026-05-12 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:09'
2026-05-12 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:10'
2026-05-12 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:11'
2026-05-12 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:12'
2026-05-12 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:14'
2026-05-12 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:14'
2026-05-12 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:15'
2026-05-12 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:15'
2026-05-12 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:15'
2026-05-12 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:16'
2026-05-12 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:16'
2026-05-12 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:17'
2026-05-12 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:17'
2026-05-12 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:18'
2026-05-12 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:19'
2026-05-12 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:20'
2026-05-12 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:24:20'
2026-05-12 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:21'
2026-05-12 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:21'
2026-05-12 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:22'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:23'
2026-05-12 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:24'
2026-05-12 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:24'
2026-05-12 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:24'
2026-05-12 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:28'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:24:29'
2026-05-12 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:30'
2026-05-12 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:31'
2026-05-12 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:31'
2026-05-12 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:31'
2026-05-12 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:32'
2026-05-12 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:24:33'
2026-05-12 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:33'
2026-05-12 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:34'
2026-05-12 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:34'
2026-05-12 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:24:34'
2026-05-12 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:24:34'
2026-05-12 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:24:34'
2026-05-12 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:24:35'
2026-05-12 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:24:37'
2026-05-12 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:24:37'
2026-05-12 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:24:37'
2026-05-12 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:24:38'
2026-05-12 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:24:39'
2026-05-12 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:24:40'
2026-05-12 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:24:40'
2026-05-12 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:24:42'
2026-05-12 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:24:42'
2026-05-12 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:24:42'
2026-05-12 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:24:46'
2026-05-12 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:24:46'
2026-05-12 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:24:47'
2026-05-12 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:24:47'
2026-05-12 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:24:47'
2026-05-12 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:24:48'
2026-05-12 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:24:49'
2026-05-12 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:49'
2026-05-12 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:50'
2026-05-12 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:24:50'
2026-05-12 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:24:50'
2026-05-12 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:51'
2026-05-12 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:51'
2026-05-12 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:24:51'
2026-05-12 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:24:52'
2026-05-12 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:24:53'
2026-05-12 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:53'
2026-05-12 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:53'
2026-05-12 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:24:54'
2026-05-12 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:24:54'
2026-05-12 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:24:54'
2026-05-12 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:24:55'
2026-05-12 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:24:55'
2026-05-12 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:24:56'
2026-05-12 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:24:57'
2026-05-12 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:24:57'
2026-05-12 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:24:57'
2026-05-12 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:24:58'
2026-05-12 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:24:58'
2026-05-12 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:24:58'
2026-05-12 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 24, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:24:58'
2026-05-12 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 297637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17273, 'low': 1.17249, 'close': 1.17249, 'volume': 124.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 299383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.1728, 'low': 1.17256, 'close': 1.17256, 'volume': 124.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 301294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17279, 'low': 1.17249, 'close': 1.17249, 'volume': 551.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 306531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17286, 'low': 1.17256, 'close': 1.17256, 'volume': 551.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:00'
2026-05-12 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:25:01'
2026-05-12 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:01'
2026-05-12 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:25:01'
2026-05-12 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:25:01'
2026-05-12 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:25:02'
2026-05-12 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:02'
2026-05-12 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:02'
2026-05-12 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:03'
2026-05-12 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:03'
2026-05-12 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:04'
2026-05-12 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:04'
2026-05-12 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:25:04'
2026-05-12 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:04'
2026-05-12 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:04'
2026-05-12 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:05'
2026-05-12 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:25:05'
2026-05-12 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:05'
2026-05-12 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:05'
2026-05-12 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:05'
2026-05-12 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:06'
2026-05-12 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:07'
2026-05-12 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:08'
2026-05-12 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:08'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:09'
2026-05-12 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:10'
2026-05-12 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:10'
2026-05-12 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:10'
2026-05-12 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:10'
2026-05-12 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:11'
2026-05-12 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:11'
2026-05-12 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:11'
2026-05-12 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:11'
2026-05-12 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:12'
2026-05-12 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:12'
2026-05-12 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:13'
2026-05-12 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:25:13'
2026-05-12 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:14'
2026-05-12 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:25:14'
2026-05-12 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:25:14'
2026-05-12 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:15'
2026-05-12 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:25:15'
2026-05-12 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:25:15'
2026-05-12 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:25:16'
2026-05-12 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:25:16'
2026-05-12 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:25:16'
2026-05-12 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:16'
2026-05-12 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:25:17'
2026-05-12 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:25:18'
2026-05-12 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:25:18'
2026-05-12 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:25:19'
2026-05-12 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:25:19'
2026-05-12 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:25:19'
2026-05-12 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:25:19'
2026-05-12 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:25:20'
2026-05-12 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:25:21'
2026-05-12 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:25:21'
2026-05-12 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:25:21'
2026-05-12 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:25:22'
2026-05-12 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:25:23'
2026-05-12 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:25:23'
2026-05-12 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:25:23'
2026-05-12 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:25:24'
2026-05-12 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:25:24'
2026-05-12 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:25:24'
2026-05-12 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:25:26'
2026-05-12 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:25:26'
2026-05-12 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:25:26'
2026-05-12 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:25:27'
2026-05-12 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:25:27'
2026-05-12 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:25:27'
2026-05-12 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:25:27'
2026-05-12 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:25:28'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-12 15:25:29'
2026-05-12 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:25:30'
2026-05-12 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:30'
2026-05-12 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:31'
2026-05-12 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:31'
2026-05-12 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:32'
2026-05-12 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:32'
2026-05-12 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:32'
2026-05-12 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:25:33'
2026-05-12 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:33'
2026-05-12 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:34'
2026-05-12 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:34'
2026-05-12 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:35'
2026-05-12 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:35'
2026-05-12 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:36'
2026-05-12 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:36'
2026-05-12 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:36'
2026-05-12 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:37'
2026-05-12 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:38'
2026-05-12 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:25:38'
2026-05-12 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:38'
2026-05-12 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:39'
2026-05-12 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:39'
2026-05-12 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:39'
2026-05-12 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:39'
2026-05-12 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:39'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-12 15:25:40'
2026-05-12 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-12 15:25:41'
2026-05-12 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-12 15:25:41'
2026-05-12 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-12 15:25:43'
2026-05-12 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-12 15:25:43'
2026-05-12 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-12 15:25:43'
2026-05-12 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-12 15:25:44'
2026-05-12 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-12 15:25:44'
2026-05-12 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-12 15:25:45'
2026-05-12 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-12 15:25:46'
2026-05-12 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-12 15:25:46'
2026-05-12 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-12 15:25:47'
2026-05-12 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-12 15:25:47'
2026-05-12 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-12 15:25:47'
2026-05-12 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-12 15:25:47'
2026-05-12 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-12 15:25:47'
2026-05-12 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-12 15:25:48'
2026-05-12 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-12 15:25:48'
2026-05-12 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-12 15:25:48'
2026-05-12 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-12 15:25:48'
2026-05-12 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-12 15:25:48'
2026-05-12 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:25:49'
2026-05-12 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:25:52'
2026-05-12 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:52'
2026-05-12 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:25:52'
2026-05-12 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:54'
2026-05-12 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:55'
2026-05-12 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:55'
2026-05-12 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:55'
2026-05-12 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:25:55'
2026-05-12 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:57'
2026-05-12 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:58'
2026-05-12 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:25:59'
2026-05-12 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:25:59'
2026-05-12 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:25:59'
2026-05-12 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-12 15:26:00'
2026-05-12 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 25, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-12 15:26:00'
2026-05-12 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 0, 589517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17252, 'low': 1.17216, 'close': 1.17224, 'volume': 156.0} | asctime='2026-05-12 15:26:00'
2026-05-12 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 0, 598245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17259, 'low': 1.17223, 'close': 1.17231, 'volume': 156.0} | asctime='2026-05-12 15:26:00'
2026-05-12 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:26:00'
2026-05-12 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:26:01'
2026-05-12 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:26:01'
2026-05-12 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:26:02'
2026-05-12 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:26:02'
2026-05-12 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:26:02'
2026-05-12 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:26:03'
2026-05-12 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:26:04'
2026-05-12 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:26:04'
2026-05-12 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:26:04'
2026-05-12 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:04'
2026-05-12 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:06'
2026-05-12 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:06'
2026-05-12 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:06'
2026-05-12 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:06'
2026-05-12 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:07'
2026-05-12 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:08'
2026-05-12 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:09'
2026-05-12 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:26:09'
2026-05-12 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:09'
2026-05-12 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:09'
2026-05-12 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:26:10'
2026-05-12 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:10'
2026-05-12 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:10'
2026-05-12 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:10'
2026-05-12 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:11'
2026-05-12 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:12'
2026-05-12 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:13'
2026-05-12 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:14'
2026-05-12 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:14'
2026-05-12 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:26:15'
2026-05-12 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:15'
2026-05-12 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:15'
2026-05-12 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:15'
2026-05-12 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:16'
2026-05-12 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:16'
2026-05-12 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:16'
2026-05-12 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:17'
2026-05-12 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:17'
2026-05-12 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:18'
2026-05-12 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:18'
2026-05-12 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:18'
2026-05-12 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:18'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:21'
2026-05-12 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:22'
2026-05-12 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:22'
2026-05-12 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:22'
2026-05-12 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:22'
2026-05-12 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:23'
2026-05-12 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:23'
2026-05-12 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:24'
2026-05-12 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:25'
2026-05-12 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:26:25'
2026-05-12 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:26:25'
2026-05-12 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:26:25'
2026-05-12 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:26:26'
2026-05-12 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:26:29'
2026-05-12 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:26:29'
2026-05-12 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:26:29'
2026-05-12 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:26:30'
2026-05-12 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:30'
2026-05-12 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:31'
2026-05-12 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:31'
2026-05-12 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:31'
2026-05-12 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:31'
2026-05-12 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:32'
2026-05-12 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:32'
2026-05-12 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:32'
2026-05-12 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:32'
2026-05-12 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:33'
2026-05-12 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:33'
2026-05-12 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:35'
2026-05-12 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:36'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:26:37'
2026-05-12 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:26:38'
2026-05-12 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:38'
2026-05-12 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:38'
2026-05-12 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:26:38'
2026-05-12 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:26:38'
2026-05-12 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:26:39'
2026-05-12 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:39'
2026-05-12 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:26:40'
2026-05-12 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:40'
2026-05-12 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:26:41'
2026-05-12 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:26:42'
2026-05-12 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:26:42'
2026-05-12 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:26:43'
2026-05-12 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:26:43'
2026-05-12 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:26:44'
2026-05-12 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:26:44'
2026-05-12 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:26:44'
2026-05-12 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:26:44'
2026-05-12 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:26:45'
2026-05-12 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:26:45'
2026-05-12 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:26:45'
2026-05-12 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:26:46'
2026-05-12 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:26:52'
2026-05-12 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:26:52'
2026-05-12 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:26:59'
2026-05-12 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:26:59'
2026-05-12 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:26:59'
2026-05-12 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:26:59'
2026-05-12 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 26, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:26:59'
2026-05-12 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 36420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.1725, 'low': 1.17225, 'close': 1.17245, 'volume': 119.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 38093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17257, 'low': 1.17232, 'close': 1.17252, 'volume': 119.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:00'
2026-05-12 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:01'
2026-05-12 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:01'
2026-05-12 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:01'
2026-05-12 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:02'
2026-05-12 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:02'
2026-05-12 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:02'
2026-05-12 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:04'
2026-05-12 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:04'
2026-05-12 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:04'
2026-05-12 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:05'
2026-05-12 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:08'
2026-05-12 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:08'
2026-05-12 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:08'
2026-05-12 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:09'
2026-05-12 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:09'
2026-05-12 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:10'
2026-05-12 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:11'
2026-05-12 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:11'
2026-05-12 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:11'
2026-05-12 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:11'
2026-05-12 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:12'
2026-05-12 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:12'
2026-05-12 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:13'
2026-05-12 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:13'
2026-05-12 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:13'
2026-05-12 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:13'
2026-05-12 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:15'
2026-05-12 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:16'
2026-05-12 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:16'
2026-05-12 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:16'
2026-05-12 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:16'
2026-05-12 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:16'
2026-05-12 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:17'
2026-05-12 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:17'
2026-05-12 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:18'
2026-05-12 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:18'
2026-05-12 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:18'
2026-05-12 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:18'
2026-05-12 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:18'
2026-05-12 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:19'
2026-05-12 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:19'
2026-05-12 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:19'
2026-05-12 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:19'
2026-05-12 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:20'
2026-05-12 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:21'
2026-05-12 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:23'
2026-05-12 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:23'
2026-05-12 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:24'
2026-05-12 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:25'
2026-05-12 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:27'
2026-05-12 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:28'
2026-05-12 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:29'
2026-05-12 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:31'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:32'
2026-05-12 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:33'
2026-05-12 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:33'
2026-05-12 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:34'
2026-05-12 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:34'
2026-05-12 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:34'
2026-05-12 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:34'
2026-05-12 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:35'
2026-05-12 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:36'
2026-05-12 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:37'
2026-05-12 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:38'
2026-05-12 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:38'
2026-05-12 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:38'
2026-05-12 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:38'
2026-05-12 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:38'
2026-05-12 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:39'
2026-05-12 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:39'
2026-05-12 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:39'
2026-05-12 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:27:41'
2026-05-12 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:27:43'
2026-05-12 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:27:43'
2026-05-12 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:27:43'
2026-05-12 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:27:46'
2026-05-12 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:46'
2026-05-12 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:46'
2026-05-12 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:27:46'
2026-05-12 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:27:47'
2026-05-12 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:47'
2026-05-12 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:49'
2026-05-12 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:27:50'
2026-05-12 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:27:54'
2026-05-12 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:27:54'
2026-05-12 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:54'
2026-05-12 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:54'
2026-05-12 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:54'
2026-05-12 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:55'
2026-05-12 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:27:56'
2026-05-12 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:27:58'
2026-05-12 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:27:58'
2026-05-12 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:27:58'
2026-05-12 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:27:59'
2026-05-12 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 27, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:27:59'
2026-05-12 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 339002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17254, 'low': 1.1724, 'close': 1.17242, 'volume': 106.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 339892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17261, 'low': 1.17247, 'close': 1.17249, 'volume': 106.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:00'
2026-05-12 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:28:01'
2026-05-12 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:28:02'
2026-05-12 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:28:03'
2026-05-12 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:28:04'
2026-05-12 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:28:04'
2026-05-12 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:28:05'
2026-05-12 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:28:05'
2026-05-12 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:28:05'
2026-05-12 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:28:05'
2026-05-12 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:28:06'
2026-05-12 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:06'
2026-05-12 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:06'
2026-05-12 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:06'
2026-05-12 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:07'
2026-05-12 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:09'
2026-05-12 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:09'
2026-05-12 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:09'
2026-05-12 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:10'
2026-05-12 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:10'
2026-05-12 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:11'
2026-05-12 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:11'
2026-05-12 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:12'
2026-05-12 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:12'
2026-05-12 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:12'
2026-05-12 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:12'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:13'
2026-05-12 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:14'
2026-05-12 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:15'
2026-05-12 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:15'
2026-05-12 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:15'
2026-05-12 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:15'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:18'
2026-05-12 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:19'
2026-05-12 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:19'
2026-05-12 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:19'
2026-05-12 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:19'
2026-05-12 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:19'
2026-05-12 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:20'
2026-05-12 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:22'
2026-05-12 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:27'
2026-05-12 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:27'
2026-05-12 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:27'
2026-05-12 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:27'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:28'
2026-05-12 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:29'
2026-05-12 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:29'
2026-05-12 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:28:30'
2026-05-12 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:28:30'
2026-05-12 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:28:31'
2026-05-12 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:31'
2026-05-12 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:31'
2026-05-12 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:31'
2026-05-12 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:28:32'
2026-05-12 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:35'
2026-05-12 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:36'
2026-05-12 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:36'
2026-05-12 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:36'
2026-05-12 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:36'
2026-05-12 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:36'
2026-05-12 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:37'
2026-05-12 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:38'
2026-05-12 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:38'
2026-05-12 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:38'
2026-05-12 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:39'
2026-05-12 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:40'
2026-05-12 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:41'
2026-05-12 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:41'
2026-05-12 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:42'
2026-05-12 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:28:42'
2026-05-12 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:28:43'
2026-05-12 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:43'
2026-05-12 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:43'
2026-05-12 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:28:43'
2026-05-12 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:28:43'
2026-05-12 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:44'
2026-05-12 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:28:44'
2026-05-12 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:44'
2026-05-12 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:28:46'
2026-05-12 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:28:47'
2026-05-12 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:48'
2026-05-12 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:49'
2026-05-12 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:49'
2026-05-12 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:50'
2026-05-12 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:50'
2026-05-12 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:50'
2026-05-12 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:51'
2026-05-12 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:58'
2026-05-12 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:28:58'
2026-05-12 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:28:58'
2026-05-12 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:28:58'
2026-05-12 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 28, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:28:58'
2026-05-12 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 52125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17248, 'low': 1.17232, 'close': 1.17234, 'volume': 117.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 53727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17255, 'low': 1.17239, 'close': 1.17241, 'volume': 117.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:00'
2026-05-12 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:01'
2026-05-12 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:29:02'
2026-05-12 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:02'
2026-05-12 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:03'
2026-05-12 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:03'
2026-05-12 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:03'
2026-05-12 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:03'
2026-05-12 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:29:03'
2026-05-12 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:04'
2026-05-12 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:29:04'
2026-05-12 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:06'
2026-05-12 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:06'
2026-05-12 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:06'
2026-05-12 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:06'
2026-05-12 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:07'
2026-05-12 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:08'
2026-05-12 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:09'
2026-05-12 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:12'
2026-05-12 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:14'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:29:15'
2026-05-12 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-12 15:29:16'
2026-05-12 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:29:17'
2026-05-12 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:29:17'
2026-05-12 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:29:17'
2026-05-12 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-12 15:29:17'
2026-05-12 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-12 15:29:18'
2026-05-12 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-12 15:29:18'
2026-05-12 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:20'
2026-05-12 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:29:20'
2026-05-12 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:29:21'
2026-05-12 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:29:21'
2026-05-12 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:22'
2026-05-12 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:23'
2026-05-12 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:23'
2026-05-12 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:23'
2026-05-12 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:24'
2026-05-12 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:24'
2026-05-12 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:25'
2026-05-12 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:25'
2026-05-12 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:25'
2026-05-12 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:28'
2026-05-12 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:29'
2026-05-12 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:32'
2026-05-12 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:33'
2026-05-12 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:33'
2026-05-12 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:33'
2026-05-12 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:33'
2026-05-12 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:33'
2026-05-12 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:35'
2026-05-12 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:35'
2026-05-12 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:29:35'
2026-05-12 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:36'
2026-05-12 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:36'
2026-05-12 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:29:36'
2026-05-12 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:36'
2026-05-12 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-12 15:29:38'
2026-05-12 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-12 15:29:38'
2026-05-12 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-12 15:29:38'
2026-05-12 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:38'
2026-05-12 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:39'
2026-05-12 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:40'
2026-05-12 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:41'
2026-05-12 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:41'
2026-05-12 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:43'
2026-05-12 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:45'
2026-05-12 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:46'
2026-05-12 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:47'
2026-05-12 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:48'
2026-05-12 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:48'
2026-05-12 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:48'
2026-05-12 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:49'
2026-05-12 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:51'
2026-05-12 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-12 15:29:52'
2026-05-12 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:52'
2026-05-12 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:52'
2026-05-12 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:53'
2026-05-12 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:54'
2026-05-12 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:54'
2026-05-12 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:55'
2026-05-12 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-12 15:29:55'
2026-05-12 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-12 15:29:56'
2026-05-12 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-12 15:29:56'
2026-05-12 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-12 15:29:56'
2026-05-12 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:29:56'
2026-05-12 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:29:56'
2026-05-12 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:29:58'
2026-05-12 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 29, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:29:59'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 20913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17225, 'close': 1.17239, 'volume': 101.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 22729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17246, 'low': 1.17232, 'close': 1.17246, 'volume': 101.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 24476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17254, 'low': 1.17216, 'close': 1.17239, 'volume': 599.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 29817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17255, 'high': 1.17261, 'low': 1.17223, 'close': 1.17246, 'volume': 599.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 31377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17276, 'high': 1.17289, 'low': 1.17216, 'close': 1.17239, 'volume': 1648.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 32420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17283, 'high': 1.17296, 'low': 1.17223, 'close': 1.17246, 'volume': 1648.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:30:00'
2026-05-12 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:30:01'
2026-05-12 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:30:01'
2026-05-12 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:30:01'
2026-05-12 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:30:02'
2026-05-12 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:30:02'
2026-05-12 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:30:02'
2026-05-12 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:30:02'
2026-05-12 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:30:02'
2026-05-12 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:30:03'
2026-05-12 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:30:03'
2026-05-12 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:30:03'
2026-05-12 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:30:04'
2026-05-12 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:30:04'
2026-05-12 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:30:04'
2026-05-12 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:30:04'
2026-05-12 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:30:05'
2026-05-12 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:30:05'
2026-05-12 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:30:05'
2026-05-12 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:30:05'
2026-05-12 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:30:07'
2026-05-12 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:07'
2026-05-12 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:30:07'
2026-05-12 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:07'
2026-05-12 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:30:08'
2026-05-12 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:08'
2026-05-12 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:09'
2026-05-12 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:09'
2026-05-12 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:09'
2026-05-12 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:30:09'
2026-05-12 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:09'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:30:10'
2026-05-12 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:30:11'
2026-05-12 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:30:11'
2026-05-12 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:30:11'
2026-05-12 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:30:12'
2026-05-12 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:30:12'
2026-05-12 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:30:12'
2026-05-12 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:30:12'
2026-05-12 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:30:14'
2026-05-12 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:30:14'
2026-05-12 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:30:17'
2026-05-12 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:30:17'
2026-05-12 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:17'
2026-05-12 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:18'
2026-05-12 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:18'
2026-05-12 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:18'
2026-05-12 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:18'
2026-05-12 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:19'
2026-05-12 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:19'
2026-05-12 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:19'
2026-05-12 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:19'
2026-05-12 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:20'
2026-05-12 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:20'
2026-05-12 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:20'
2026-05-12 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:21'
2026-05-12 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:21'
2026-05-12 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:21'
2026-05-12 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:30:23'
2026-05-12 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:23'
2026-05-12 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:23'
2026-05-12 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:24'
2026-05-12 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:24'
2026-05-12 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:24'
2026-05-12 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:24'
2026-05-12 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:25'
2026-05-12 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:25'
2026-05-12 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:25'
2026-05-12 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:25'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:26'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:27'
2026-05-12 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:28'
2026-05-12 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:29'
2026-05-12 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:29'
2026-05-12 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:30'
2026-05-12 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:30'
2026-05-12 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:32'
2026-05-12 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:33'
2026-05-12 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:33'
2026-05-12 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:33'
2026-05-12 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:34'
2026-05-12 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:34'
2026-05-12 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:36'
2026-05-12 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:38'
2026-05-12 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:38'
2026-05-12 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:39'
2026-05-12 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:39'
2026-05-12 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:30:39'
2026-05-12 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:39'
2026-05-12 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:40'
2026-05-12 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:40'
2026-05-12 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:40'
2026-05-12 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:40'
2026-05-12 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:40'
2026-05-12 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:41'
2026-05-12 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:41'
2026-05-12 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:41'
2026-05-12 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:41'
2026-05-12 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:41'
2026-05-12 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:42'
2026-05-12 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:42'
2026-05-12 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:42'
2026-05-12 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:42'
2026-05-12 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:42'
2026-05-12 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:43'
2026-05-12 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:45'
2026-05-12 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:45'
2026-05-12 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:45'
2026-05-12 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:45'
2026-05-12 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:45'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:47'
2026-05-12 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:49'
2026-05-12 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:52'
2026-05-12 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:52'
2026-05-12 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:54'
2026-05-12 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:54'
2026-05-12 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:55'
2026-05-12 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:55'
2026-05-12 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:56'
2026-05-12 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:56'
2026-05-12 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:56'
2026-05-12 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:56'
2026-05-12 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:57'
2026-05-12 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:30:58'
2026-05-12 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:30:58'
2026-05-12 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:30:58'
2026-05-12 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:30:58'
2026-05-12 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:59'
2026-05-12 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:30:59'
2026-05-12 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 30, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:30:59'
2026-05-12 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 0, 91387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17266, 'low': 1.17239, 'close': 1.17254, 'volume': 164.0} | asctime='2026-05-12 15:31:00'
2026-05-12 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 0, 92390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17273, 'low': 1.17246, 'close': 1.17261, 'volume': 164.0} | asctime='2026-05-12 15:31:00'
2026-05-12 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:31:00'
2026-05-12 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:31:00'
2026-05-12 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:31:00'
2026-05-12 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:31:01'
2026-05-12 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:02'
2026-05-12 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-12 15:31:03'
2026-05-12 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:03'
2026-05-12 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:04'
2026-05-12 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:04'
2026-05-12 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:05'
2026-05-12 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:31:05'
2026-05-12 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:31:06'
2026-05-12 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:31:06'
2026-05-12 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:31:07'
2026-05-12 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:07'
2026-05-12 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:07'
2026-05-12 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:07'
2026-05-12 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:07'
2026-05-12 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:08'
2026-05-12 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:08'
2026-05-12 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:09'
2026-05-12 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:09'
2026-05-12 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:09'
2026-05-12 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:31:13'
2026-05-12 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:13'
2026-05-12 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:31:13'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:14'
2026-05-12 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:15'
2026-05-12 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-12 15:31:15'
2026-05-12 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:31:16'
2026-05-12 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-12 15:31:16'
2026-05-12 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-12 15:31:16'
2026-05-12 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:31:16'
2026-05-12 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:16'
2026-05-12 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:31:17'
2026-05-12 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:31:17'
2026-05-12 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:31:17'
2026-05-12 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:31:17'
2026-05-12 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:18'
2026-05-12 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:18'
2026-05-12 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:31:19'
2026-05-12 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:31:19'
2026-05-12 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:31:19'
2026-05-12 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:19'
2026-05-12 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:21'
2026-05-12 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:21'
2026-05-12 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:22'
2026-05-12 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:31:22'
2026-05-12 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:23'
2026-05-12 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:23'
2026-05-12 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:31:23'
2026-05-12 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:31:24'
2026-05-12 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:25'
2026-05-12 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:31:25'
2026-05-12 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:31:25'
2026-05-12 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:31:27'
2026-05-12 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:31:27'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:31:28'
2026-05-12 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:31:29'
2026-05-12 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:31:29'
2026-05-12 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:30'
2026-05-12 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:34'
2026-05-12 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:34'
2026-05-12 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:36'
2026-05-12 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:37'
2026-05-12 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:38'
2026-05-12 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:38'
2026-05-12 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:38'
2026-05-12 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:38'
2026-05-12 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:39'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:40'
2026-05-12 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:41'
2026-05-12 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:43'
2026-05-12 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:44'
2026-05-12 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:45'
2026-05-12 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:31:46'
2026-05-12 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:31:47'
2026-05-12 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:31:47'
2026-05-12 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:31:47'
2026-05-12 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:31:48'
2026-05-12 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:31:48'
2026-05-12 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:31:57'
2026-05-12 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:31:57'
2026-05-12 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:31:57'
2026-05-12 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 31, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:31:59'
2026-05-12 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 0, 738407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.1726, 'low': 1.17239, 'close': 1.17239, 'volume': 103.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 0, 739580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17267, 'low': 1.17246, 'close': 1.17246, 'volume': 103.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-12 15:32:00'
2026-05-12 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-12 15:32:01'
2026-05-12 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:32:01'
2026-05-12 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:32:01'
2026-05-12 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:32:01'
2026-05-12 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:32:02'
2026-05-12 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:32:02'
2026-05-12 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:32:03'
2026-05-12 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:32:03'
2026-05-12 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-12 15:32:03'
2026-05-12 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-12 15:32:03'
2026-05-12 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-12 15:32:04'
2026-05-12 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-12 15:32:04'
2026-05-12 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:04'
2026-05-12 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:32:07'
2026-05-12 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:07'
2026-05-12 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:32:07'
2026-05-12 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:08'
2026-05-12 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:32:08'
2026-05-12 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:08'
2026-05-12 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:32:09'
2026-05-12 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:09'
2026-05-12 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:32:10'
2026-05-12 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:32:11'
2026-05-12 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:12'
2026-05-12 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-12 15:32:12'
2026-05-12 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-12 15:32:13'
2026-05-12 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-12 15:32:14'
2026-05-12 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-12 15:32:14'
2026-05-12 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-12 15:32:14'
2026-05-12 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:14'
2026-05-12 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:16'
2026-05-12 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:16'
2026-05-12 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:16'
2026-05-12 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:17'
2026-05-12 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:32:17'
2026-05-12 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:19'
2026-05-12 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:19'
2026-05-12 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:22'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:23'
2026-05-12 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:32:24'
2026-05-12 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:24'
2026-05-12 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-12 15:32:26'
2026-05-12 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:27'
2026-05-12 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:28'
2026-05-12 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:32:28'
2026-05-12 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:32:28'
2026-05-12 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:32:30'
2026-05-12 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:32:30'
2026-05-12 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:32:30'
2026-05-12 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:32:31'
2026-05-12 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-12 15:32:31'
2026-05-12 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-12 15:32:31'
2026-05-12 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-12 15:32:32'
2026-05-12 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-12 15:32:32'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:32:34'
2026-05-12 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:32:35'
2026-05-12 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:32:35'
2026-05-12 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:35'
2026-05-12 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:35'
2026-05-12 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:36'
2026-05-12 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:36'
2026-05-12 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:32:36'
2026-05-12 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:32:37'
2026-05-12 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:32:38'
2026-05-12 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:38'
2026-05-12 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:32:38'
2026-05-12 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:39'
2026-05-12 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:39'
2026-05-12 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:39'
2026-05-12 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:40'
2026-05-12 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:40'
2026-05-12 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:40'
2026-05-12 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:40'
2026-05-12 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:41'
2026-05-12 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:41'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:42'
2026-05-12 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:43'
2026-05-12 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:43'
2026-05-12 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:44'
2026-05-12 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:45'
2026-05-12 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:45'
2026-05-12 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:32:45'
2026-05-12 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-12 15:32:48'
2026-05-12 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:32:49'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:50'
2026-05-12 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:32:51'
2026-05-12 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:53'
2026-05-12 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:54'
2026-05-12 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:32:54'
2026-05-12 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:55'
2026-05-12 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-12 15:32:55'
2026-05-12 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:55'
2026-05-12 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:56'
2026-05-12 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:56'
2026-05-12 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-12 15:32:57'
2026-05-12 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:57'
2026-05-12 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:32:57'
2026-05-12 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:32:58'
2026-05-12 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 32, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:32:58'
2026-05-12 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 0, 237491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17269, 'low': 1.17237, 'close': 1.17269, 'volume': 126.0} | asctime='2026-05-12 15:33:00'
2026-05-12 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 0, 238229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17276, 'low': 1.17244, 'close': 1.17276, 'volume': 126.0} | asctime='2026-05-12 15:33:00'
2026-05-12 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:00'
2026-05-12 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:00'
2026-05-12 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:00'
2026-05-12 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:01'
2026-05-12 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:01'
2026-05-12 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:02'
2026-05-12 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:03'
2026-05-12 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:04'
2026-05-12 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:06'
2026-05-12 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:06'
2026-05-12 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:33:12'
2026-05-12 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:13'
2026-05-12 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:14'
2026-05-12 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:14'
2026-05-12 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-12 15:33:14'
2026-05-12 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:15'
2026-05-12 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:19'
2026-05-12 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:33:19'
2026-05-12 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:20'
2026-05-12 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-12 15:33:20'
2026-05-12 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-12 15:33:21'
2026-05-12 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:33:21'
2026-05-12 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 15:33:21'
2026-05-12 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 15:33:21'
2026-05-12 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 15:33:22'
2026-05-12 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 15:33:22'
2026-05-12 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:33:23'
2026-05-12 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:33:24'
2026-05-12 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:33:24'
2026-05-12 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 15:33:25'
2026-05-12 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:33:26'
2026-05-12 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 15:33:26'
2026-05-12 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:33:26'
2026-05-12 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:33:26'
2026-05-12 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:33:27'
2026-05-12 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:33:27'
2026-05-12 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 15:33:27'
2026-05-12 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 15:33:27'
2026-05-12 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 15:33:27'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:28'
2026-05-12 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:33:29'
2026-05-12 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:29'
2026-05-12 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:29'
2026-05-12 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:30'
2026-05-12 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:30'
2026-05-12 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:30'
2026-05-12 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:31'
2026-05-12 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:31'
2026-05-12 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:33:31'
2026-05-12 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:32'
2026-05-12 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:34'
2026-05-12 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 15:33:34'
2026-05-12 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:34'
2026-05-12 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:35'
2026-05-12 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:37'
2026-05-12 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:33:38'
2026-05-12 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:33:38'
2026-05-12 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:33:38'
2026-05-12 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:33:38'
2026-05-12 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:33:38'
2026-05-12 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:33:39'
2026-05-12 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:39'
2026-05-12 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:40'
2026-05-12 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:40'
2026-05-12 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:40'
2026-05-12 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:40'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:41'
2026-05-12 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:42'
2026-05-12 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:42'
2026-05-12 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:43'
2026-05-12 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:46'
2026-05-12 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:47'
2026-05-12 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:33:49'
2026-05-12 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:49'
2026-05-12 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:49'
2026-05-12 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:50'
2026-05-12 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:52'
2026-05-12 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:33:52'
2026-05-12 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 15:33:53'
2026-05-12 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:33:53'
2026-05-12 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:33:53'
2026-05-12 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:33:53'
2026-05-12 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:33:57'
2026-05-12 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 33, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:33:58'
2026-05-12 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 0, 588638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17289, 'low': 1.17268, 'close': 1.17288, 'volume': 94.0} | asctime='2026-05-12 15:34:00'
2026-05-12 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 0, 592727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17296, 'low': 1.17275, 'close': 1.17295, 'volume': 94.0} | asctime='2026-05-12 15:34:00'
2026-05-12 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:34:00'
2026-05-12 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:34:00'
2026-05-12 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:34:01'
2026-05-12 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:01'
2026-05-12 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:01'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:08'
2026-05-12 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:09'
2026-05-12 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:09'
2026-05-12 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:11'
2026-05-12 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:11'
2026-05-12 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:12'
2026-05-12 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:12'
2026-05-12 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:12'
2026-05-12 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:12'
2026-05-12 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:13'
2026-05-12 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:13'
2026-05-12 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:14'
2026-05-12 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:14'
2026-05-12 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:14'
2026-05-12 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:15'
2026-05-12 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:17'
2026-05-12 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:18'
2026-05-12 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:34:20'
2026-05-12 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:25'
2026-05-12 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:25'
2026-05-12 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:25'
2026-05-12 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:25'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:34:26'
2026-05-12 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:29'
2026-05-12 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:29'
2026-05-12 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:29'
2026-05-12 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:29'
2026-05-12 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:29'
2026-05-12 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:31'
2026-05-12 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:31'
2026-05-12 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:31'
2026-05-12 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:32'
2026-05-12 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:32'
2026-05-12 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:34'
2026-05-12 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:34'
2026-05-12 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:36'
2026-05-12 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:36'
2026-05-12 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:36'
2026-05-12 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:36'
2026-05-12 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:37'
2026-05-12 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:37'
2026-05-12 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:37'
2026-05-12 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:34:38'
2026-05-12 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:34:39'
2026-05-12 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:39'
2026-05-12 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:39'
2026-05-12 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:39'
2026-05-12 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:40'
2026-05-12 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:40'
2026-05-12 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:34:40'
2026-05-12 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:34:41'
2026-05-12 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:34:41'
2026-05-12 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:41'
2026-05-12 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:34:42'
2026-05-12 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:34:47'
2026-05-12 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:34:48'
2026-05-12 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:34:49'
2026-05-12 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:34:49'
2026-05-12 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:34:50'
2026-05-12 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:50'
2026-05-12 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:34:50'
2026-05-12 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:34:50'
2026-05-12 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:34:50'
2026-05-12 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:34:51'
2026-05-12 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:34:51'
2026-05-12 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:53'
2026-05-12 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:34:53'
2026-05-12 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:53'
2026-05-12 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:34:54'
2026-05-12 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:54'
2026-05-12 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:34:54'
2026-05-12 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:34:54'
2026-05-12 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:34:55'
2026-05-12 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:34:55'
2026-05-12 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:34:55'
2026-05-12 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:34:55'
2026-05-12 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:34:55'
2026-05-12 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:34:56'
2026-05-12 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:34:56'
2026-05-12 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:34:56'
2026-05-12 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:34:56'
2026-05-12 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:34:56'
2026-05-12 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:34:57'
2026-05-12 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:34:57'
2026-05-12 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:34:58'
2026-05-12 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:34:58'
2026-05-12 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:34:58'
2026-05-12 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:58'
2026-05-12 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:34:59'
2026-05-12 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 34, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:34:59'
2026-05-12 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 89259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17306, 'low': 1.17286, 'close': 1.17299, 'volume': 105.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 92602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17313, 'low': 1.17293, 'close': 1.17306, 'volume': 105.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 93785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1724, 'high': 1.17306, 'low': 1.17237, 'close': 1.17299, 'volume': 592.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 100480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17313, 'low': 1.17244, 'close': 1.17306, 'volume': 592.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:35:00'
2026-05-12 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:01'
2026-05-12 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:35:01'
2026-05-12 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:01'
2026-05-12 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:35:01'
2026-05-12 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:01'
2026-05-12 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:35:03'
2026-05-12 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:03'
2026-05-12 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:35:04'
2026-05-12 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:35:04'
2026-05-12 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:35:05'
2026-05-12 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:35:05'
2026-05-12 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:35:06'
2026-05-12 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:35:06'
2026-05-12 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:35:06'
2026-05-12 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:35:06'
2026-05-12 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:35:08'
2026-05-12 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:35:08'
2026-05-12 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:35:08'
2026-05-12 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:35:09'
2026-05-12 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:35:09'
2026-05-12 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:35:09'
2026-05-12 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:09'
2026-05-12 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:35:09'
2026-05-12 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:10'
2026-05-12 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:35:10'
2026-05-12 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:11'
2026-05-12 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:11'
2026-05-12 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:12'
2026-05-12 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:35:12'
2026-05-12 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:35:15'
2026-05-12 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:35:15'
2026-05-12 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:15'
2026-05-12 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:35:16'
2026-05-12 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:16'
2026-05-12 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:35:16'
2026-05-12 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:16'
2026-05-12 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:35:16'
2026-05-12 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:17'
2026-05-12 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:35:17'
2026-05-12 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:35:17'
2026-05-12 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:35:17'
2026-05-12 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:18'
2026-05-12 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:35:18'
2026-05-12 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:19'
2026-05-12 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:35:19'
2026-05-12 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:20'
2026-05-12 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:35:20'
2026-05-12 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:35:20'
2026-05-12 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:20'
2026-05-12 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:35:24'
2026-05-12 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:35:24'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:35:25'
2026-05-12 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:35:26'
2026-05-12 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:35:26'
2026-05-12 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:35:26'
2026-05-12 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:35:28'
2026-05-12 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:35:29'
2026-05-12 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:35:31'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:35:32'
2026-05-12 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 15:35:33'
2026-05-12 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 15:35:34'
2026-05-12 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 15:35:34'
2026-05-12 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:35:34'
2026-05-12 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:34'
2026-05-12 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:39'
2026-05-12 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:35:40'
2026-05-12 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:35:40'
2026-05-12 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:35:40'
2026-05-12 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:40'
2026-05-12 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:35:41'
2026-05-12 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:41'
2026-05-12 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:35:42'
2026-05-12 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:35:42'
2026-05-12 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:35:43'
2026-05-12 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:44'
2026-05-12 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:44'
2026-05-12 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:45'
2026-05-12 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:45'
2026-05-12 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:45'
2026-05-12 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:35:45'
2026-05-12 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:35:46'
2026-05-12 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:35:46'
2026-05-12 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:46'
2026-05-12 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:47'
2026-05-12 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:47'
2026-05-12 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:35:48'
2026-05-12 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:49'
2026-05-12 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:52'
2026-05-12 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:52'
2026-05-12 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:35:52'
2026-05-12 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:35:52'
2026-05-12 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:35:53'
2026-05-12 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:55'
2026-05-12 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:35:57'
2026-05-12 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:57'
2026-05-12 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:57'
2026-05-12 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:58'
2026-05-12 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:58'
2026-05-12 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:35:59'
2026-05-12 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 35, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:35:59'
2026-05-12 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 1, 33352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17308, 'low': 1.17282, 'close': 1.17294, 'volume': 114.0} | asctime='2026-05-12 15:36:01'
2026-05-12 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 1, 34112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17315, 'low': 1.17289, 'close': 1.17301, 'volume': 114.0} | asctime='2026-05-12 15:36:01'
2026-05-12 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:36:01'
2026-05-12 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:36:01'
2026-05-12 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:36:01'
2026-05-12 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:36:02'
2026-05-12 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:36:03'
2026-05-12 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:36:03'
2026-05-12 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:36:05'
2026-05-12 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:36:05'
2026-05-12 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:36:06'
2026-05-12 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:06'
2026-05-12 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:07'
2026-05-12 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:09'
2026-05-12 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:10'
2026-05-12 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:10'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:11'
2026-05-12 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:12'
2026-05-12 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:12'
2026-05-12 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:12'
2026-05-12 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:12'
2026-05-12 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:12'
2026-05-12 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:15'
2026-05-12 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:15'
2026-05-12 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:36:15'
2026-05-12 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:36:15'
2026-05-12 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:15'
2026-05-12 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:36:16'
2026-05-12 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:16'
2026-05-12 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:17'
2026-05-12 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:18'
2026-05-12 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:18'
2026-05-12 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:18'
2026-05-12 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:19'
2026-05-12 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:19'
2026-05-12 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:19'
2026-05-12 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:19'
2026-05-12 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:20'
2026-05-12 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:20'
2026-05-12 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:20'
2026-05-12 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:20'
2026-05-12 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:20'
2026-05-12 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:21'
2026-05-12 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:22'
2026-05-12 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:22'
2026-05-12 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:24'
2026-05-12 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:24'
2026-05-12 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:24'
2026-05-12 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:25'
2026-05-12 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:25'
2026-05-12 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:25'
2026-05-12 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:26'
2026-05-12 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:26'
2026-05-12 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:26'
2026-05-12 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:26'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:27'
2026-05-12 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:28'
2026-05-12 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:29'
2026-05-12 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:29'
2026-05-12 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:34'
2026-05-12 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:35'
2026-05-12 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:35'
2026-05-12 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:36'
2026-05-12 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:36'
2026-05-12 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:36'
2026-05-12 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:36'
2026-05-12 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:36:37'
2026-05-12 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:37'
2026-05-12 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:37'
2026-05-12 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:36:38'
2026-05-12 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:36:39'
2026-05-12 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:36:39'
2026-05-12 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:36:39'
2026-05-12 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:40'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:36:44'
2026-05-12 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:45'
2026-05-12 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:36:45'
2026-05-12 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:45'
2026-05-12 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:45'
2026-05-12 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:46'
2026-05-12 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:47'
2026-05-12 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:47'
2026-05-12 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:47'
2026-05-12 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:36:47'
2026-05-12 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:36:47'
2026-05-12 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:36:48'
2026-05-12 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:36:48'
2026-05-12 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:36:49'
2026-05-12 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:36:49'
2026-05-12 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:36:50'
2026-05-12 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:36:51'
2026-05-12 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:36:54'
2026-05-12 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:36:54'
2026-05-12 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:36:54'
2026-05-12 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:36:54'
2026-05-12 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:36:55'
2026-05-12 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:55'
2026-05-12 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:36:55'
2026-05-12 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:55'
2026-05-12 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:57'
2026-05-12 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:57'
2026-05-12 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:57'
2026-05-12 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:58'
2026-05-12 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:59'
2026-05-12 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:36:59'
2026-05-12 15:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 59, 983273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17309, 'low': 1.17294, 'close': 1.17298, 'volume': 125.0} | asctime='2026-05-12 15:36:59'
2026-05-12 15:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 36, 59, 984752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17316, 'low': 1.17301, 'close': 1.17305, 'volume': 125.0} | asctime='2026-05-12 15:36:59'
2026-05-12 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:36:59'
2026-05-12 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:37:01'
2026-05-12 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:37:03'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:37:04'
2026-05-12 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:05'
2026-05-12 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:05'
2026-05-12 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:05'
2026-05-12 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:05'
2026-05-12 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:06'
2026-05-12 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:06'
2026-05-12 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:08'
2026-05-12 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:09'
2026-05-12 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:09'
2026-05-12 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:09'
2026-05-12 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:11'
2026-05-12 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:12'
2026-05-12 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:37:13'
2026-05-12 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:37:13'
2026-05-12 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:37:13'
2026-05-12 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:13'
2026-05-12 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:14'
2026-05-12 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:14'
2026-05-12 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:37:14'
2026-05-12 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:14'
2026-05-12 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:37:15'
2026-05-12 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:15'
2026-05-12 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:16'
2026-05-12 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:19'
2026-05-12 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:19'
2026-05-12 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:23'
2026-05-12 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:37:24'
2026-05-12 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:24'
2026-05-12 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:37:25'
2026-05-12 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:27'
2026-05-12 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:27'
2026-05-12 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:27'
2026-05-12 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:27'
2026-05-12 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:37:28'
2026-05-12 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:28'
2026-05-12 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:33'
2026-05-12 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:34'
2026-05-12 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:34'
2026-05-12 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:37:34'
2026-05-12 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:34'
2026-05-12 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:37:36'
2026-05-12 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:37:36'
2026-05-12 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:37:36'
2026-05-12 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:37:39'
2026-05-12 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:37:41'
2026-05-12 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:37:42'
2026-05-12 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:37:42'
2026-05-12 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:37:45'
2026-05-12 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:37:45'
2026-05-12 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:37:46'
2026-05-12 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:37:46'
2026-05-12 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:37:46'
2026-05-12 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:37:51'
2026-05-12 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:52'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:53'
2026-05-12 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:54'
2026-05-12 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:54'
2026-05-12 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:54'
2026-05-12 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:55'
2026-05-12 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:55'
2026-05-12 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:55'
2026-05-12 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:59'
2026-05-12 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:37:59'
2026-05-12 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 37, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:37:59'
2026-05-12 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 85424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17313, 'low': 1.17298, 'close': 1.17303, 'volume': 82.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 87068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.1732, 'low': 1.17305, 'close': 1.1731, 'volume': 82.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:00'
2026-05-12 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:02'
2026-05-12 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:02'
2026-05-12 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:03'
2026-05-12 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:03'
2026-05-12 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:38:04'
2026-05-12 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:38:04'
2026-05-12 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:05'
2026-05-12 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:06'
2026-05-12 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:06'
2026-05-12 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:06'
2026-05-12 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:09'
2026-05-12 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:10'
2026-05-12 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:11'
2026-05-12 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:11'
2026-05-12 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:11'
2026-05-12 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:12'
2026-05-12 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:12'
2026-05-12 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:12'
2026-05-12 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:12'
2026-05-12 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:12'
2026-05-12 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:13'
2026-05-12 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:38:14'
2026-05-12 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:14'
2026-05-12 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:14'
2026-05-12 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:15'
2026-05-12 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:38:15'
2026-05-12 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:16'
2026-05-12 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:38:17'
2026-05-12 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:18'
2026-05-12 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:23'
2026-05-12 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:23'
2026-05-12 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:24'
2026-05-12 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:24'
2026-05-12 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:26'
2026-05-12 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:26'
2026-05-12 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:26'
2026-05-12 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:27'
2026-05-12 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:27'
2026-05-12 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:28'
2026-05-12 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:28'
2026-05-12 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:30'
2026-05-12 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:36'
2026-05-12 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:38:37'
2026-05-12 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:39'
2026-05-12 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:38:40'
2026-05-12 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:41'
2026-05-12 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:42'
2026-05-12 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:42'
2026-05-12 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:47'
2026-05-12 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:47'
2026-05-12 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:49'
2026-05-12 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:50'
2026-05-12 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:50'
2026-05-12 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:38:51'
2026-05-12 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:52'
2026-05-12 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:52'
2026-05-12 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:52'
2026-05-12 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:52'
2026-05-12 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:53'
2026-05-12 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:54'
2026-05-12 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:54'
2026-05-12 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:54'
2026-05-12 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:54'
2026-05-12 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:55'
2026-05-12 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:55'
2026-05-12 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:38:55'
2026-05-12 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:38:56'
2026-05-12 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:38:56'
2026-05-12 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:38:56'
2026-05-12 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:38:56'
2026-05-12 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:38:57'
2026-05-12 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:38:58'
2026-05-12 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:38:58'
2026-05-12 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:38:58'
2026-05-12 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:38:59'
2026-05-12 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:38:59'
2026-05-12 15:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 934256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.1732, 'low': 1.17304, 'close': 1.17319, 'volume': 83.0} | asctime='2026-05-12 15:38:59'
2026-05-12 15:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 38, 59, 937103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17327, 'low': 1.17311, 'close': 1.17326, 'volume': 83.0} | asctime='2026-05-12 15:38:59'
2026-05-12 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:38:59'
2026-05-12 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:00'
2026-05-12 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:01'
2026-05-12 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:01'
2026-05-12 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:39:03'
2026-05-12 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:39:05'
2026-05-12 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:39:05'
2026-05-12 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:05'
2026-05-12 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:05'
2026-05-12 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:06'
2026-05-12 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:06'
2026-05-12 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:06'
2026-05-12 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:07'
2026-05-12 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:07'
2026-05-12 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:39:08'
2026-05-12 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:08'
2026-05-12 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:08'
2026-05-12 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:39:09'
2026-05-12 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:09'
2026-05-12 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:39:09'
2026-05-12 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:39:09'
2026-05-12 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:39:10'
2026-05-12 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:39:10'
2026-05-12 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:39:10'
2026-05-12 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:11'
2026-05-12 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:14'
2026-05-12 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:15'
2026-05-12 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:16'
2026-05-12 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:16'
2026-05-12 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:39:16'
2026-05-12 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:17'
2026-05-12 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:18'
2026-05-12 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:19'
2026-05-12 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:21'
2026-05-12 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:22'
2026-05-12 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:23'
2026-05-12 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:25'
2026-05-12 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:25'
2026-05-12 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:27'
2026-05-12 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:28'
2026-05-12 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:28'
2026-05-12 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:28'
2026-05-12 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:29'
2026-05-12 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:29'
2026-05-12 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:29'
2026-05-12 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:31'
2026-05-12 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:31'
2026-05-12 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:34'
2026-05-12 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:35'
2026-05-12 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:35'
2026-05-12 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:39:37'
2026-05-12 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:39:37'
2026-05-12 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:39:38'
2026-05-12 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:38'
2026-05-12 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:39'
2026-05-12 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:40'
2026-05-12 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:39:40'
2026-05-12 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:40'
2026-05-12 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:40'
2026-05-12 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:41'
2026-05-12 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:42'
2026-05-12 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:44'
2026-05-12 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:39:45'
2026-05-12 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:39:45'
2026-05-12 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:46'
2026-05-12 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:46'
2026-05-12 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:47'
2026-05-12 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:47'
2026-05-12 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:50'
2026-05-12 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:51'
2026-05-12 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:51'
2026-05-12 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:53'
2026-05-12 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:39:53'
2026-05-12 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:39:53'
2026-05-12 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:39:54'
2026-05-12 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:39:54'
2026-05-12 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:39:54'
2026-05-12 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:39:54'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:39:55'
2026-05-12 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:39:56'
2026-05-12 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:39:56'
2026-05-12 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:39:56'
2026-05-12 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:39:57'
2026-05-12 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:39:57'
2026-05-12 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:39:58'
2026-05-12 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:39:58'
2026-05-12 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:39:59'
2026-05-12 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 39, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:39:59'
2026-05-12 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 34107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17318, 'low': 1.17298, 'close': 1.17299, 'volume': 94.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 35342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17325, 'low': 1.17305, 'close': 1.17306, 'volume': 94.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 37819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17298, 'high': 1.1732, 'low': 1.17282, 'close': 1.17299, 'volume': 498.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 41879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17305, 'high': 1.17327, 'low': 1.17289, 'close': 1.17306, 'volume': 498.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:00'
2026-05-12 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:01'
2026-05-12 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:01'
2026-05-12 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:02'
2026-05-12 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:40:02'
2026-05-12 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:02'
2026-05-12 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:40:02'
2026-05-12 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:40:03'
2026-05-12 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:40:03'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:40:04'
2026-05-12 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:06'
2026-05-12 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:40:10'
2026-05-12 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:10'
2026-05-12 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:40:14'
2026-05-12 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:14'
2026-05-12 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:40:15'
2026-05-12 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:16'
2026-05-12 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:17'
2026-05-12 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:18'
2026-05-12 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:19'
2026-05-12 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:21'
2026-05-12 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:21'
2026-05-12 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:23'
2026-05-12 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:24'
2026-05-12 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:24'
2026-05-12 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:25'
2026-05-12 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:27'
2026-05-12 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:27'
2026-05-12 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:27'
2026-05-12 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:28'
2026-05-12 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:29'
2026-05-12 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:30'
2026-05-12 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:30'
2026-05-12 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:31'
2026-05-12 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:31'
2026-05-12 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:32'
2026-05-12 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:32'
2026-05-12 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:33'
2026-05-12 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:35'
2026-05-12 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:35'
2026-05-12 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:36'
2026-05-12 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:40:37'
2026-05-12 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:37'
2026-05-12 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:37'
2026-05-12 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:38'
2026-05-12 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:38'
2026-05-12 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:38'
2026-05-12 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:39'
2026-05-12 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:40:39'
2026-05-12 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:40:40'
2026-05-12 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:40'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:41'
2026-05-12 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:42'
2026-05-12 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:42'
2026-05-12 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:43'
2026-05-12 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:43'
2026-05-12 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:43'
2026-05-12 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:43'
2026-05-12 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:40:44'
2026-05-12 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:44'
2026-05-12 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:44'
2026-05-12 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:44'
2026-05-12 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:45'
2026-05-12 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:46'
2026-05-12 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:40:46'
2026-05-12 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:51'
2026-05-12 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:51'
2026-05-12 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:51'
2026-05-12 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:51'
2026-05-12 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:53'
2026-05-12 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:53'
2026-05-12 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:54'
2026-05-12 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:40:55'
2026-05-12 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:56'
2026-05-12 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:40:56'
2026-05-12 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:58'
2026-05-12 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:40:58'
2026-05-12 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 40, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:40:58'
2026-05-12 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 0, 482478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17311, 'low': 1.173, 'close': 1.17306, 'volume': 93.0} | asctime='2026-05-12 15:41:00'
2026-05-12 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 0, 483278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17318, 'low': 1.17307, 'close': 1.17313, 'volume': 93.0} | asctime='2026-05-12 15:41:00'
2026-05-12 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:41:00'
2026-05-12 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:00'
2026-05-12 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:41:01'
2026-05-12 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:02'
2026-05-12 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:41:03'
2026-05-12 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:04'
2026-05-12 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:41:04'
2026-05-12 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:04'
2026-05-12 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:41:04'
2026-05-12 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:05'
2026-05-12 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:41:05'
2026-05-12 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:41:06'
2026-05-12 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:41:06'
2026-05-12 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:41:06'
2026-05-12 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:06'
2026-05-12 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:41:07'
2026-05-12 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:08'
2026-05-12 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:41:09'
2026-05-12 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:12'
2026-05-12 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:41:12'
2026-05-12 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:12'
2026-05-12 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:41:13'
2026-05-12 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:13'
2026-05-12 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:41:13'
2026-05-12 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:41:13'
2026-05-12 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:41:14'
2026-05-12 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:41:17'
2026-05-12 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:41:17'
2026-05-12 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:41:17'
2026-05-12 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:41:17'
2026-05-12 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:41:18'
2026-05-12 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:41:20'
2026-05-12 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:41:21'
2026-05-12 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:41:22'
2026-05-12 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:41:22'
2026-05-12 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:41:24'
2026-05-12 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:41:24'
2026-05-12 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:41:25'
2026-05-12 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:26'
2026-05-12 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:26'
2026-05-12 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:41:26'
2026-05-12 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:26'
2026-05-12 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:27'
2026-05-12 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:27'
2026-05-12 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:27'
2026-05-12 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:28'
2026-05-12 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:30'
2026-05-12 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:41:33'
2026-05-12 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:33'
2026-05-12 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:38'
2026-05-12 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:41:40'
2026-05-12 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:40'
2026-05-12 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:41:40'
2026-05-12 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:40'
2026-05-12 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 15:41:42'
2026-05-12 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:42'
2026-05-12 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:43'
2026-05-12 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:41:43'
2026-05-12 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:41:44'
2026-05-12 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:41:46'
2026-05-12 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:47'
2026-05-12 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:41:53'
2026-05-12 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:41:53'
2026-05-12 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:41:53'
2026-05-12 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:41:53'
2026-05-12 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:41:53'
2026-05-12 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:41:54'
2026-05-12 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 41, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:41:58'
2026-05-12 15:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 4, 433593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17307, 'low': 1.1729, 'close': 1.17298, 'volume': 68.0} | asctime='2026-05-12 15:42:04'
2026-05-12 15:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 4, 435461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17314, 'low': 1.17297, 'close': 1.17305, 'volume': 68.0} | asctime='2026-05-12 15:42:04'
2026-05-12 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:04'
2026-05-12 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:05'
2026-05-12 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:05'
2026-05-12 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:08'
2026-05-12 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:09'
2026-05-12 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:12'
2026-05-12 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:12'
2026-05-12 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:42:14'
2026-05-12 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:42:14'
2026-05-12 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:42:14'
2026-05-12 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:15'
2026-05-12 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:20'
2026-05-12 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:21'
2026-05-12 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:21'
2026-05-12 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:24'
2026-05-12 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:42:25'
2026-05-12 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:25'
2026-05-12 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:25'
2026-05-12 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:25'
2026-05-12 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:26'
2026-05-12 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:26'
2026-05-12 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:27'
2026-05-12 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:42:27'
2026-05-12 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:42:27'
2026-05-12 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:42:27'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:28'
2026-05-12 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:29'
2026-05-12 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:42:29'
2026-05-12 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:32'
2026-05-12 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:42:32'
2026-05-12 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:42:32'
2026-05-12 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:42:32'
2026-05-12 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:42:32'
2026-05-12 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:42:33'
2026-05-12 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:42:33'
2026-05-12 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:42:34'
2026-05-12 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:36'
2026-05-12 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:42:36'
2026-05-12 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:38'
2026-05-12 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:38'
2026-05-12 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:39'
2026-05-12 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:39'
2026-05-12 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:39'
2026-05-12 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:40'
2026-05-12 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:42:40'
2026-05-12 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:40'
2026-05-12 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:42:42'
2026-05-12 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:42:42'
2026-05-12 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:42:42'
2026-05-12 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:42:42'
2026-05-12 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:42:43'
2026-05-12 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:42:44'
2026-05-12 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:42:45'
2026-05-12 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:42:46'
2026-05-12 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:42:51'
2026-05-12 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:42:52'
2026-05-12 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:42:52'
2026-05-12 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:42:53'
2026-05-12 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:53'
2026-05-12 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:53'
2026-05-12 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:53'
2026-05-12 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:53'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 42, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:42:55'
2026-05-12 15:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 1, 282403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17314, 'low': 1.17293, 'close': 1.17313, 'volume': 74.0} | asctime='2026-05-12 15:43:01'
2026-05-12 15:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 1, 283896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17321, 'low': 1.173, 'close': 1.1732, 'volume': 74.0} | asctime='2026-05-12 15:43:01'
2026-05-12 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:01'
2026-05-12 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:01'
2026-05-12 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:01'
2026-05-12 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:02'
2026-05-12 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:02'
2026-05-12 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:43:04'
2026-05-12 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:04'
2026-05-12 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:05'
2026-05-12 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:08'
2026-05-12 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:11'
2026-05-12 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:12'
2026-05-12 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:16'
2026-05-12 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:16'
2026-05-12 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:19'
2026-05-12 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:20'
2026-05-12 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:22'
2026-05-12 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:23'
2026-05-12 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:24'
2026-05-12 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:24'
2026-05-12 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:25'
2026-05-12 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:25'
2026-05-12 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:25'
2026-05-12 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:26'
2026-05-12 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:26'
2026-05-12 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:26'
2026-05-12 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:26'
2026-05-12 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:26'
2026-05-12 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:27'
2026-05-12 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:27'
2026-05-12 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:27'
2026-05-12 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:28'
2026-05-12 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:43:28'
2026-05-12 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:29'
2026-05-12 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:30'
2026-05-12 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:35'
2026-05-12 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:37'
2026-05-12 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:39'
2026-05-12 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:39'
2026-05-12 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:42'
2026-05-12 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:45'
2026-05-12 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:46'
2026-05-12 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:46'
2026-05-12 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:47'
2026-05-12 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:47'
2026-05-12 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:47'
2026-05-12 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:43:49'
2026-05-12 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:43:49'
2026-05-12 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:43:51'
2026-05-12 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:43:51'
2026-05-12 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:43:55'
2026-05-12 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:57'
2026-05-12 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:58'
2026-05-12 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:43:59'
2026-05-12 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 43, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:43:59'
2026-05-12 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 81814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17315, 'low': 1.1731, 'close': 1.17314, 'volume': 54.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 83870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17322, 'low': 1.17317, 'close': 1.17321, 'volume': 54.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:00'
2026-05-12 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:44:03'
2026-05-12 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:04'
2026-05-12 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:06'
2026-05-12 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:10'
2026-05-12 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:12'
2026-05-12 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:14'
2026-05-12 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:15'
2026-05-12 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:16'
2026-05-12 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:44:16'
2026-05-12 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:17'
2026-05-12 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:17'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:21'
2026-05-12 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:22'
2026-05-12 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:22'
2026-05-12 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:23'
2026-05-12 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:23'
2026-05-12 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:23'
2026-05-12 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:26'
2026-05-12 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:44:28'
2026-05-12 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:29'
2026-05-12 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:29'
2026-05-12 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:29'
2026-05-12 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:29'
2026-05-12 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:34'
2026-05-12 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:34'
2026-05-12 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:37'
2026-05-12 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:38'
2026-05-12 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:39'
2026-05-12 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:39'
2026-05-12 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:39'
2026-05-12 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:39'
2026-05-12 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:40'
2026-05-12 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:40'
2026-05-12 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:40'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:41'
2026-05-12 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:42'
2026-05-12 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:44:45'
2026-05-12 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:44:45'
2026-05-12 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:44:46'
2026-05-12 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:46'
2026-05-12 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:49'
2026-05-12 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:57'
2026-05-12 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:44:58'
2026-05-12 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 44, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:44:58'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 804583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17315, 'low': 1.17307, 'close': 1.17312, 'volume': 59.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 806375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17322, 'low': 1.17314, 'close': 1.17319, 'volume': 59.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 807671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.173, 'high': 1.17315, 'low': 1.1729, 'close': 1.17312, 'volume': 348.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 816518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17307, 'high': 1.17322, 'low': 1.17297, 'close': 1.17319, 'volume': 348.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 817903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1724, 'high': 1.1732, 'low': 1.17237, 'close': 1.17312, 'volume': 1438.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 818502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17247, 'high': 1.17327, 'low': 1.17244, 'close': 1.17319, 'volume': 1438.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:00'
2026-05-12 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:45:01'
2026-05-12 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:01'
2026-05-12 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:45:05'
2026-05-12 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:05'
2026-05-12 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:45:06'
2026-05-12 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:08'
2026-05-12 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:45:09'
2026-05-12 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:12'
2026-05-12 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:45:13'
2026-05-12 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:45:13'
2026-05-12 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:45:15'
2026-05-12 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:45:15'
2026-05-12 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:45:15'
2026-05-12 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:45:15'
2026-05-12 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:45:15'
2026-05-12 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:45:16'
2026-05-12 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:45:16'
2026-05-12 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:16'
2026-05-12 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:45:16'
2026-05-12 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:45:16'
2026-05-12 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:45:17'
2026-05-12 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:45:17'
2026-05-12 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:45:19'
2026-05-12 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:19'
2026-05-12 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:45:21'
2026-05-12 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:45:21'
2026-05-12 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:45:22'
2026-05-12 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:45:22'
2026-05-12 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:26'
2026-05-12 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:45:31'
2026-05-12 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:32'
2026-05-12 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:34'
2026-05-12 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:34'
2026-05-12 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:36'
2026-05-12 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:45:38'
2026-05-12 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:45:38'
2026-05-12 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:45:38'
2026-05-12 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:45:38'
2026-05-12 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:45:38'
2026-05-12 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:45:40'
2026-05-12 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:45:40'
2026-05-12 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:45:41'
2026-05-12 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:45:41'
2026-05-12 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:45:41'
2026-05-12 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:45:42'
2026-05-12 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:45:42'
2026-05-12 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:45:42'
2026-05-12 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:45:42'
2026-05-12 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:45:42'
2026-05-12 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:45:43'
2026-05-12 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:45:44'
2026-05-12 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:45:46'
2026-05-12 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:45:46'
2026-05-12 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:45:47'
2026-05-12 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:45:48'
2026-05-12 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:45:48'
2026-05-12 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:45:48'
2026-05-12 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:45:48'
2026-05-12 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:45:49'
2026-05-12 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:49'
2026-05-12 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:49'
2026-05-12 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:49'
2026-05-12 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:50'
2026-05-12 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:50'
2026-05-12 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:45:50'
2026-05-12 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:45:50'
2026-05-12 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:45:54'
2026-05-12 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:45:54'
2026-05-12 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:45:54'
2026-05-12 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:55'
2026-05-12 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:45:55'
2026-05-12 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:55'
2026-05-12 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:45:55'
2026-05-12 15:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 59, 983672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17329, 'low': 1.17312, 'close': 1.17317, 'volume': 74.0} | asctime='2026-05-12 15:45:59'
2026-05-12 15:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 45, 59, 984674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17336, 'low': 1.17319, 'close': 1.17324, 'volume': 74.0} | asctime='2026-05-12 15:45:59'
2026-05-12 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:45:59'
2026-05-12 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:46:01'
2026-05-12 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:02'
2026-05-12 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:46:02'
2026-05-12 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:46:06'
2026-05-12 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:07'
2026-05-12 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:08'
2026-05-12 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:08'
2026-05-12 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:08'
2026-05-12 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:09'
2026-05-12 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:09'
2026-05-12 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:10'
2026-05-12 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:10'
2026-05-12 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:11'
2026-05-12 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:12'
2026-05-12 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:14'
2026-05-12 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:15'
2026-05-12 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:46:16'
2026-05-12 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:46:20'
2026-05-12 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:46:22'
2026-05-12 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:46:22'
2026-05-12 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:46:24'
2026-05-12 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:24'
2026-05-12 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:46:24'
2026-05-12 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:46:24'
2026-05-12 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:46:25'
2026-05-12 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:46:26'
2026-05-12 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:46:29'
2026-05-12 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:29'
2026-05-12 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:46:29'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:46:32'
2026-05-12 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:46:34'
2026-05-12 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:46:34'
2026-05-12 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:46:35'
2026-05-12 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:46:36'
2026-05-12 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:46:37'
2026-05-12 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:46:38'
2026-05-12 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:46:38'
2026-05-12 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:39'
2026-05-12 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:46:46'
2026-05-12 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:46'
2026-05-12 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:47'
2026-05-12 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:46:47'
2026-05-12 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:48'
2026-05-12 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:46:48'
2026-05-12 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:46:49'
2026-05-12 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:46:49'
2026-05-12 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:49'
2026-05-12 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:49'
2026-05-12 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:50'
2026-05-12 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:52'
2026-05-12 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:53'
2026-05-12 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:53'
2026-05-12 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:54'
2026-05-12 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:54'
2026-05-12 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:54'
2026-05-12 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:55'
2026-05-12 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:55'
2026-05-12 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:57'
2026-05-12 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:46:58'
2026-05-12 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 46, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:46:58'
2026-05-12 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 0, 243199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.173, 'close': 1.17302, 'volume': 66.0} | asctime='2026-05-12 15:47:00'
2026-05-12 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 0, 243950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17326, 'low': 1.17307, 'close': 1.17309, 'volume': 66.0} | asctime='2026-05-12 15:47:00'
2026-05-12 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:00'
2026-05-12 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:47:00'
2026-05-12 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:02'
2026-05-12 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:47:03'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:05'
2026-05-12 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:06'
2026-05-12 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:08'
2026-05-12 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:08'
2026-05-12 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:14'
2026-05-12 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:47:14'
2026-05-12 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:16'
2026-05-12 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:18'
2026-05-12 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:24'
2026-05-12 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:24'
2026-05-12 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:27'
2026-05-12 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:27'
2026-05-12 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:27'
2026-05-12 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:28'
2026-05-12 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:34'
2026-05-12 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:34'
2026-05-12 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:34'
2026-05-12 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:35'
2026-05-12 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:35'
2026-05-12 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:35'
2026-05-12 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:35'
2026-05-12 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:37'
2026-05-12 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:37'
2026-05-12 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:39'
2026-05-12 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:39'
2026-05-12 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:39'
2026-05-12 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:40'
2026-05-12 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:40'
2026-05-12 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:44'
2026-05-12 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:44'
2026-05-12 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:47'
2026-05-12 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:49'
2026-05-12 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:49'
2026-05-12 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:50'
2026-05-12 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:50'
2026-05-12 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:50'
2026-05-12 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:47:52'
2026-05-12 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:47:52'
2026-05-12 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:47:53'
2026-05-12 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:53'
2026-05-12 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:57'
2026-05-12 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:57'
2026-05-12 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:57'
2026-05-12 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:58'
2026-05-12 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:58'
2026-05-12 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:58'
2026-05-12 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:47:59'
2026-05-12 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:47:59'
2026-05-12 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 47, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:47:59'
2026-05-12 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 0, 229596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17309, 'low': 1.17302, 'close': 1.17304, 'volume': 59.0} | asctime='2026-05-12 15:48:00'
2026-05-12 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 0, 230879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17316, 'low': 1.17309, 'close': 1.17311, 'volume': 59.0} | asctime='2026-05-12 15:48:00'
2026-05-12 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:00'
2026-05-12 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:00'
2026-05-12 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:06'
2026-05-12 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:06'
2026-05-12 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:06'
2026-05-12 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:06'
2026-05-12 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:07'
2026-05-12 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:08'
2026-05-12 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:08'
2026-05-12 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:48:09'
2026-05-12 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:48:10'
2026-05-12 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:48:10'
2026-05-12 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:10'
2026-05-12 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:48:10'
2026-05-12 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:12'
2026-05-12 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:48:13'
2026-05-12 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:48:13'
2026-05-12 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:48:13'
2026-05-12 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:48:14'
2026-05-12 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:48:15'
2026-05-12 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:48:15'
2026-05-12 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:48:15'
2026-05-12 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:48:15'
2026-05-12 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:48:15'
2026-05-12 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:48:16'
2026-05-12 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:16'
2026-05-12 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:16'
2026-05-12 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:48:17'
2026-05-12 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:17'
2026-05-12 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:48:17'
2026-05-12 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:48:18'
2026-05-12 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:48:19'
2026-05-12 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:20'
2026-05-12 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:48:20'
2026-05-12 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:22'
2026-05-12 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:48:24'
2026-05-12 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:26'
2026-05-12 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:26'
2026-05-12 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:48:30'
2026-05-12 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:48:31'
2026-05-12 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:31'
2026-05-12 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:32'
2026-05-12 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:35'
2026-05-12 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:48:35'
2026-05-12 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:48:38'
2026-05-12 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:40'
2026-05-12 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:40'
2026-05-12 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:48:41'
2026-05-12 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:48:41'
2026-05-12 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:43'
2026-05-12 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:45'
2026-05-12 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:46'
2026-05-12 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:46'
2026-05-12 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:48:46'
2026-05-12 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:46'
2026-05-12 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:48:47'
2026-05-12 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:47'
2026-05-12 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:48:47'
2026-05-12 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:48:47'
2026-05-12 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:48:48'
2026-05-12 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:48'
2026-05-12 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:48:49'
2026-05-12 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:51'
2026-05-12 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:48:51'
2026-05-12 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:48:52'
2026-05-12 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:48:52'
2026-05-12 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:48:53'
2026-05-12 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:55'
2026-05-12 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:55'
2026-05-12 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:48:58'
2026-05-12 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 48, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:48:58'
2026-05-12 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 0, 576536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17318, 'low': 1.17303, 'close': 1.17312, 'volume': 71.0} | asctime='2026-05-12 15:49:00'
2026-05-12 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 0, 577308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17325, 'low': 1.1731, 'close': 1.17319, 'volume': 71.0} | asctime='2026-05-12 15:49:00'
2026-05-12 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:00'
2026-05-12 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:00'
2026-05-12 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:01'
2026-05-12 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:01'
2026-05-12 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:01'
2026-05-12 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:02'
2026-05-12 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:02'
2026-05-12 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:05'
2026-05-12 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:06'
2026-05-12 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:06'
2026-05-12 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:06'
2026-05-12 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:49:06'
2026-05-12 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:07'
2026-05-12 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:08'
2026-05-12 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:08'
2026-05-12 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:09'
2026-05-12 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:09'
2026-05-12 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:10'
2026-05-12 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:10'
2026-05-12 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:10'
2026-05-12 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:10'
2026-05-12 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:11'
2026-05-12 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:11'
2026-05-12 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:11'
2026-05-12 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:13'
2026-05-12 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:13'
2026-05-12 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:13'
2026-05-12 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:13'
2026-05-12 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:13'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:14'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:15'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:16'
2026-05-12 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:17'
2026-05-12 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:17'
2026-05-12 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:49:17'
2026-05-12 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:49:17'
2026-05-12 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:18'
2026-05-12 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:49:18'
2026-05-12 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:18'
2026-05-12 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:18'
2026-05-12 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:19'
2026-05-12 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:19'
2026-05-12 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:49:19'
2026-05-12 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:49:19'
2026-05-12 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:49:19'
2026-05-12 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:20'
2026-05-12 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:20'
2026-05-12 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:21'
2026-05-12 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:49:21'
2026-05-12 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:49:22'
2026-05-12 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:22'
2026-05-12 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:24'
2026-05-12 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:24'
2026-05-12 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:25'
2026-05-12 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:27'
2026-05-12 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:27'
2026-05-12 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:29'
2026-05-12 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:29'
2026-05-12 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:29'
2026-05-12 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:31'
2026-05-12 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:31'
2026-05-12 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:32'
2026-05-12 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:34'
2026-05-12 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:34'
2026-05-12 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:49:35'
2026-05-12 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:49:36'
2026-05-12 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:49:36'
2026-05-12 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:49:36'
2026-05-12 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:49:36'
2026-05-12 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:49:37'
2026-05-12 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:49:37'
2026-05-12 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:49:38'
2026-05-12 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:49:41'
2026-05-12 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:49:41'
2026-05-12 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:49:41'
2026-05-12 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:49:41'
2026-05-12 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:49:41'
2026-05-12 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:49:42'
2026-05-12 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:49:43'
2026-05-12 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:49:43'
2026-05-12 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:49:43'
2026-05-12 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:49:43'
2026-05-12 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:49:43'
2026-05-12 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:49:44'
2026-05-12 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:49:49'
2026-05-12 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:49:50'
2026-05-12 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:49:50'
2026-05-12 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:49:50'
2026-05-12 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:49:50'
2026-05-12 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:49:52'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:49:53'
2026-05-12 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:49:54'
2026-05-12 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:49:55'
2026-05-12 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 59, 991817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.1732, 'low': 1.17297, 'close': 1.17304, 'volume': 134.0} | asctime='2026-05-12 15:49:59'
2026-05-12 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 59, 992740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17327, 'low': 1.17304, 'close': 1.17311, 'volume': 134.0} | asctime='2026-05-12 15:49:59'
2026-05-12 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 59, 993969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17329, 'low': 1.17297, 'close': 1.17304, 'volume': 404.0} | asctime='2026-05-12 15:49:59'
2026-05-12 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 49, 59, 994975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.17336, 'low': 1.17304, 'close': 1.17311, 'volume': 404.0} | asctime='2026-05-12 15:49:59'
2026-05-12 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:49:59'
2026-05-12 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:00'
2026-05-12 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:00'
2026-05-12 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:01'
2026-05-12 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:03'
2026-05-12 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:03'
2026-05-12 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:03'
2026-05-12 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:04'
2026-05-12 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:04'
2026-05-12 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:07'
2026-05-12 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:07'
2026-05-12 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:50:07'
2026-05-12 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:08'
2026-05-12 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:09'
2026-05-12 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:18'
2026-05-12 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:50:18'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:22'
2026-05-12 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:23'
2026-05-12 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:23'
2026-05-12 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:50:23'
2026-05-12 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:23'
2026-05-12 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:25'
2026-05-12 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:26'
2026-05-12 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:26'
2026-05-12 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:26'
2026-05-12 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:27'
2026-05-12 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:27'
2026-05-12 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:28'
2026-05-12 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:29'
2026-05-12 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:29'
2026-05-12 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:50:29'
2026-05-12 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:30'
2026-05-12 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:33'
2026-05-12 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:33'
2026-05-12 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:33'
2026-05-12 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:33'
2026-05-12 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:37'
2026-05-12 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:50:38'
2026-05-12 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:39'
2026-05-12 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:50:39'
2026-05-12 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:40'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 15:50:41'
2026-05-12 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:50:42'
2026-05-12 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:50:42'
2026-05-12 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:50:42'
2026-05-12 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:50:44'
2026-05-12 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:50:49'
2026-05-12 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 15:50:52'
2026-05-12 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:50:52'
2026-05-12 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:50:53'
2026-05-12 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:50:53'
2026-05-12 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:50:53'
2026-05-12 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:50:53'
2026-05-12 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:50:53'
2026-05-12 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 50, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:50:59'
2026-05-12 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 330129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17305, 'low': 1.1729, 'close': 1.17298, 'volume': 65.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 331497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17297, 'close': 1.17305, 'volume': 65.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:02'
2026-05-12 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:03'
2026-05-12 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:03'
2026-05-12 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:03'
2026-05-12 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:04'
2026-05-12 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:04'
2026-05-12 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:04'
2026-05-12 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:04'
2026-05-12 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:05'
2026-05-12 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:05'
2026-05-12 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:06'
2026-05-12 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:06'
2026-05-12 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:09'
2026-05-12 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:09'
2026-05-12 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:10'
2026-05-12 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:17'
2026-05-12 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:17'
2026-05-12 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:18'
2026-05-12 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:18'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:20'
2026-05-12 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:23'
2026-05-12 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:23'
2026-05-12 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:23'
2026-05-12 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:24'
2026-05-12 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:24'
2026-05-12 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:24'
2026-05-12 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:27'
2026-05-12 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:27'
2026-05-12 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:27'
2026-05-12 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:27'
2026-05-12 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:28'
2026-05-12 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:29'
2026-05-12 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:30'
2026-05-12 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:30'
2026-05-12 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:30'
2026-05-12 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:32'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:36'
2026-05-12 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:41'
2026-05-12 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:43'
2026-05-12 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:47'
2026-05-12 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:47'
2026-05-12 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:50'
2026-05-12 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:50'
2026-05-12 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:50'
2026-05-12 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:50'
2026-05-12 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:51'
2026-05-12 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:53'
2026-05-12 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:51:53'
2026-05-12 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:51:57'
2026-05-12 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:51:58'
2026-05-12 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:51:58'
2026-05-12 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:58'
2026-05-12 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:58'
2026-05-12 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:59'
2026-05-12 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:51:59'
2026-05-12 15:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 59, 924640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17299, 'low': 1.17294, 'close': 1.17299, 'volume': 71.0} | asctime='2026-05-12 15:51:59'
2026-05-12 15:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 51, 59, 926351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17306, 'low': 1.17301, 'close': 1.17306, 'volume': 71.0} | asctime='2026-05-12 15:51:59'
2026-05-12 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:51:59'
2026-05-12 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:01'
2026-05-12 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:01'
2026-05-12 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:52:01'
2026-05-12 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:52:03'
2026-05-12 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:52:04'
2026-05-12 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:52:05'
2026-05-12 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:52:05'
2026-05-12 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:52:08'
2026-05-12 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:52:08'
2026-05-12 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:52:08'
2026-05-12 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:08'
2026-05-12 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:08'
2026-05-12 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:17'
2026-05-12 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:18'
2026-05-12 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:20'
2026-05-12 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:20'
2026-05-12 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:22'
2026-05-12 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:22'
2026-05-12 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:22'
2026-05-12 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:23'
2026-05-12 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:23'
2026-05-12 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:24'
2026-05-12 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:30'
2026-05-12 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:32'
2026-05-12 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:52:33'
2026-05-12 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:33'
2026-05-12 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:38'
2026-05-12 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:38'
2026-05-12 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:43'
2026-05-12 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:43'
2026-05-12 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:44'
2026-05-12 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:44'
2026-05-12 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:47'
2026-05-12 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:52:47'
2026-05-12 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:52:47'
2026-05-12 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 15:52:47'
2026-05-12 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 15:52:47'
2026-05-12 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:52:48'
2026-05-12 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:52:48'
2026-05-12 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:52:48'
2026-05-12 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:52:50'
2026-05-12 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:52:50'
2026-05-12 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:52:50'
2026-05-12 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:50'
2026-05-12 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:51'
2026-05-12 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:51'
2026-05-12 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:51'
2026-05-12 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:52:51'
2026-05-12 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:55'
2026-05-12 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:55'
2026-05-12 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:55'
2026-05-12 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:56'
2026-05-12 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:52:56'
2026-05-12 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 15:52:56'
2026-05-12 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 15:52:56'
2026-05-12 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 15:52:57'
2026-05-12 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:52:59'
2026-05-12 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 52, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:52:59'
2026-05-12 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 0, 173594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17304, 'low': 1.17293, 'close': 1.17299, 'volume': 59.0} | asctime='2026-05-12 15:53:00'
2026-05-12 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 0, 175123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17311, 'low': 1.173, 'close': 1.17306, 'volume': 59.0} | asctime='2026-05-12 15:53:00'
2026-05-12 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 15:53:00'
2026-05-12 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 15:53:00'
2026-05-12 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 15:53:04'
2026-05-12 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 15:53:04'
2026-05-12 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:53:04'
2026-05-12 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:53:04'
2026-05-12 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:53:04'
2026-05-12 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 15:53:07'
2026-05-12 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 15:53:07'
2026-05-12 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:53:07'
2026-05-12 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:53:10'
2026-05-12 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:10'
2026-05-12 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:10'
2026-05-12 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:10'
2026-05-12 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:11'
2026-05-12 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:53:11'
2026-05-12 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:53:11'
2026-05-12 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 15:53:11'
2026-05-12 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:53:11'
2026-05-12 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:53:12'
2026-05-12 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 15:53:13'
2026-05-12 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 15:53:17'
2026-05-12 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:19'
2026-05-12 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:19'
2026-05-12 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:19'
2026-05-12 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:20'
2026-05-12 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:20'
2026-05-12 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:20'
2026-05-12 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:21'
2026-05-12 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 15:53:21'
2026-05-12 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:21'
2026-05-12 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:21'
2026-05-12 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:21'
2026-05-12 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:26'
2026-05-12 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:36'
2026-05-12 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:37'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:38'
2026-05-12 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:53:39'
2026-05-12 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:39'
2026-05-12 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:53:40'
2026-05-12 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:53:40'
2026-05-12 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:40'
2026-05-12 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:45'
2026-05-12 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:46'
2026-05-12 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:46'
2026-05-12 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:47'
2026-05-12 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:47'
2026-05-12 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 15:53:48'
2026-05-12 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:48'
2026-05-12 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 15:53:48'
2026-05-12 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 15:53:50'
2026-05-12 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 15:53:50'
2026-05-12 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 15:53:50'
2026-05-12 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:50'
2026-05-12 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:53:50'
2026-05-12 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:51'
2026-05-12 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:53:52'
2026-05-12 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:53:54'
2026-05-12 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:55'
2026-05-12 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:53:55'
2026-05-12 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 53, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:53:56'
2026-05-12 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 1, 576519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17315, 'low': 1.17298, 'close': 1.17314, 'volume': 66.0} | asctime='2026-05-12 15:54:01'
2026-05-12 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 1, 577500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17322, 'low': 1.17305, 'close': 1.17321, 'volume': 66.0} | asctime='2026-05-12 15:54:01'
2026-05-12 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 15:54:01'
2026-05-12 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:54:02'
2026-05-12 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:54:02'
2026-05-12 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:54:02'
2026-05-12 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:54:03'
2026-05-12 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 15:54:04'
2026-05-12 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 15:54:04'
2026-05-12 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:54:04'
2026-05-12 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:54:04'
2026-05-12 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:04'
2026-05-12 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:06'
2026-05-12 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:06'
2026-05-12 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:09'
2026-05-12 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:14'
2026-05-12 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:16'
2026-05-12 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:17'
2026-05-12 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:17'
2026-05-12 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:54:18'
2026-05-12 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:54:18'
2026-05-12 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:54:18'
2026-05-12 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:18'
2026-05-12 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:18'
2026-05-12 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:19'
2026-05-12 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:19'
2026-05-12 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:19'
2026-05-12 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:20'
2026-05-12 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:20'
2026-05-12 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:20'
2026-05-12 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:54:20'
2026-05-12 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:23'
2026-05-12 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:54:27'
2026-05-12 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:54:27'
2026-05-12 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:54:27'
2026-05-12 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:28'
2026-05-12 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:28'
2026-05-12 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:28'
2026-05-12 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:28'
2026-05-12 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:30'
2026-05-12 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:31'
2026-05-12 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:54:31'
2026-05-12 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:32'
2026-05-12 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:33'
2026-05-12 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:54:33'
2026-05-12 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:54:33'
2026-05-12 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:54:33'
2026-05-12 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:54:34'
2026-05-12 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:34'
2026-05-12 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:36'
2026-05-12 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:36'
2026-05-12 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:36'
2026-05-12 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:37'
2026-05-12 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:38'
2026-05-12 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:40'
2026-05-12 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:40'
2026-05-12 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:40'
2026-05-12 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:44'
2026-05-12 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:46'
2026-05-12 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:46'
2026-05-12 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:48'
2026-05-12 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:49'
2026-05-12 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:50'
2026-05-12 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:50'
2026-05-12 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:51'
2026-05-12 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:54'
2026-05-12 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:55'
2026-05-12 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:54:56'
2026-05-12 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:54:56'
2026-05-12 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:54:58'
2026-05-12 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:54:58'
2026-05-12 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:54:58'
2026-05-12 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:54:58'
2026-05-12 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 54, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:54:59'
2026-05-12 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 63964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17329, 'low': 1.17313, 'close': 1.17323, 'volume': 72.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 65625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17336, 'low': 1.1732, 'close': 1.1733, 'volume': 72.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 66814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17305, 'high': 1.17329, 'low': 1.1729, 'close': 1.17323, 'volume': 333.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 72253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17336, 'low': 1.17297, 'close': 1.1733, 'volume': 333.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:55:00'
2026-05-12 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:55:01'
2026-05-12 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:55:01'
2026-05-12 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:55:02'
2026-05-12 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:55:02'
2026-05-12 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:55:04'
2026-05-12 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:55:04'
2026-05-12 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:55:05'
2026-05-12 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:55:09'
2026-05-12 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:55:09'
2026-05-12 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:55:10'
2026-05-12 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:55:13'
2026-05-12 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:55:13'
2026-05-12 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:55:13'
2026-05-12 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:55:14'
2026-05-12 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:55:14'
2026-05-12 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:55:14'
2026-05-12 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:55:15'
2026-05-12 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:55:16'
2026-05-12 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:17'
2026-05-12 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:17'
2026-05-12 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:17'
2026-05-12 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:20'
2026-05-12 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:55:21'
2026-05-12 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:21'
2026-05-12 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:55:24'
2026-05-12 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 15:55:26'
2026-05-12 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:55:26'
2026-05-12 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:30'
2026-05-12 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:30'
2026-05-12 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:30'
2026-05-12 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:55:30'
2026-05-12 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:55:36'
2026-05-12 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:38'
2026-05-12 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:38'
2026-05-12 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:41'
2026-05-12 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:44'
2026-05-12 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:45'
2026-05-12 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:47'
2026-05-12 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:47'
2026-05-12 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:48'
2026-05-12 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:48'
2026-05-12 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:48'
2026-05-12 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:49'
2026-05-12 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:49'
2026-05-12 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:50'
2026-05-12 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:55:50'
2026-05-12 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:55:50'
2026-05-12 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:55:50'
2026-05-12 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:50'
2026-05-12 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:55:51'
2026-05-12 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:52'
2026-05-12 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:55:52'
2026-05-12 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:52'
2026-05-12 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:55:52'
2026-05-12 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:55:53'
2026-05-12 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:53'
2026-05-12 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:54'
2026-05-12 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:56'
2026-05-12 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:57'
2026-05-12 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:57'
2026-05-12 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:55:58'
2026-05-12 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:58'
2026-05-12 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:58'
2026-05-12 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:55:58'
2026-05-12 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:55:59'
2026-05-12 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:55:59'
2026-05-12 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 972385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17334, 'low': 1.17318, 'close': 1.17331, 'volume': 69.0} | asctime='2026-05-12 15:55:59'
2026-05-12 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 55, 59, 973322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17341, 'low': 1.17325, 'close': 1.17338, 'volume': 69.0} | asctime='2026-05-12 15:55:59'
2026-05-12 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:55:59'
2026-05-12 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:00'
2026-05-12 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:56:00'
2026-05-12 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:01'
2026-05-12 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:56:03'
2026-05-12 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:03'
2026-05-12 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:56:06'
2026-05-12 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:06'
2026-05-12 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:56:07'
2026-05-12 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:08'
2026-05-12 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:08'
2026-05-12 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:10'
2026-05-12 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:13'
2026-05-12 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:14'
2026-05-12 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:15'
2026-05-12 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:16'
2026-05-12 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:16'
2026-05-12 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:56:16'
2026-05-12 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:17'
2026-05-12 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:20'
2026-05-12 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:56:22'
2026-05-12 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:56:22'
2026-05-12 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:56:22'
2026-05-12 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:23'
2026-05-12 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:25'
2026-05-12 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:56:25'
2026-05-12 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:27'
2026-05-12 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:56:28'
2026-05-12 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:56:28'
2026-05-12 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:56:33'
2026-05-12 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:56:33'
2026-05-12 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:33'
2026-05-12 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:56:33'
2026-05-12 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:34'
2026-05-12 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:56:34'
2026-05-12 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:37'
2026-05-12 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:56:37'
2026-05-12 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:56:37'
2026-05-12 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:56:41'
2026-05-12 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:56:41'
2026-05-12 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:41'
2026-05-12 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:42'
2026-05-12 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:56:42'
2026-05-12 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:42'
2026-05-12 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:43'
2026-05-12 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:45'
2026-05-12 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:45'
2026-05-12 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:46'
2026-05-12 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:46'
2026-05-12 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:50'
2026-05-12 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:51'
2026-05-12 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:56:52'
2026-05-12 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:56:53'
2026-05-12 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:56:53'
2026-05-12 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:56:53'
2026-05-12 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:56:53'
2026-05-12 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:56:56'
2026-05-12 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:56'
2026-05-12 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:56:59'
2026-05-12 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 59, 974432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17332, 'low': 1.17321, 'close': 1.17326, 'volume': 59.0} | asctime='2026-05-12 15:56:59'
2026-05-12 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 56, 59, 976096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17328, 'close': 1.17333, 'volume': 59.0} | asctime='2026-05-12 15:56:59'
2026-05-12 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:56:59'
2026-05-12 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:00'
2026-05-12 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:00'
2026-05-12 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:00'
2026-05-12 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:01'
2026-05-12 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:01'
2026-05-12 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:01'
2026-05-12 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:04'
2026-05-12 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:04'
2026-05-12 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:06'
2026-05-12 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:06'
2026-05-12 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:07'
2026-05-12 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:08'
2026-05-12 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:08'
2026-05-12 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:12'
2026-05-12 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:12'
2026-05-12 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:13'
2026-05-12 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:13'
2026-05-12 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:13'
2026-05-12 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:14'
2026-05-12 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:14'
2026-05-12 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:15'
2026-05-12 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:16'
2026-05-12 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:16'
2026-05-12 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:16'
2026-05-12 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:17'
2026-05-12 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:17'
2026-05-12 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:17'
2026-05-12 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:17'
2026-05-12 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:17'
2026-05-12 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:20'
2026-05-12 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:57:20'
2026-05-12 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:21'
2026-05-12 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:21'
2026-05-12 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:21'
2026-05-12 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:23'
2026-05-12 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:24'
2026-05-12 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:24'
2026-05-12 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:25'
2026-05-12 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:26'
2026-05-12 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:27'
2026-05-12 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:27'
2026-05-12 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:28'
2026-05-12 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:29'
2026-05-12 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:29'
2026-05-12 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:30'
2026-05-12 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:30'
2026-05-12 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:30'
2026-05-12 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:57:30'
2026-05-12 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:30'
2026-05-12 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:57:31'
2026-05-12 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:33'
2026-05-12 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:33'
2026-05-12 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:37'
2026-05-12 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:38'
2026-05-12 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:38'
2026-05-12 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:38'
2026-05-12 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:40'
2026-05-12 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:41'
2026-05-12 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:57:43'
2026-05-12 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:57:43'
2026-05-12 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:57:44'
2026-05-12 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:57:44'
2026-05-12 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:57:44'
2026-05-12 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:57:46'
2026-05-12 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:57:46'
2026-05-12 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:57:46'
2026-05-12 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:57:46'
2026-05-12 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:48'
2026-05-12 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:48'
2026-05-12 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:48'
2026-05-12 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:51'
2026-05-12 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:52'
2026-05-12 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:53'
2026-05-12 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:53'
2026-05-12 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:54'
2026-05-12 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:54'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:57:55'
2026-05-12 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:57'
2026-05-12 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:57'
2026-05-12 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:58'
2026-05-12 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:57:58'
2026-05-12 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 57, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:57:59'
2026-05-12 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 0, 183751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.1733, 'low': 1.1732, 'close': 1.17329, 'volume': 90.0} | asctime='2026-05-12 15:58:00'
2026-05-12 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 0, 187421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17337, 'low': 1.17327, 'close': 1.17336, 'volume': 90.0} | asctime='2026-05-12 15:58:00'
2026-05-12 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:00'
2026-05-12 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:01'
2026-05-12 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:02'
2026-05-12 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:05'
2026-05-12 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:06'
2026-05-12 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:58:06'
2026-05-12 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:06'
2026-05-12 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:58:11'
2026-05-12 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:58:12'
2026-05-12 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:12'
2026-05-12 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:58:12'
2026-05-12 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:12'
2026-05-12 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:58:13'
2026-05-12 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:14'
2026-05-12 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:58:16'
2026-05-12 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:16'
2026-05-12 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 15:58:18'
2026-05-12 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:58:18'
2026-05-12 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:19'
2026-05-12 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:58:19'
2026-05-12 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:23'
2026-05-12 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 15:58:23'
2026-05-12 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 15:58:24'
2026-05-12 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:24'
2026-05-12 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:58:26'
2026-05-12 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:29'
2026-05-12 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:58:30'
2026-05-12 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:58:30'
2026-05-12 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:58:30'
2026-05-12 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:58:30'
2026-05-12 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:58:36'
2026-05-12 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:58:36'
2026-05-12 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 15:58:37'
2026-05-12 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:37'
2026-05-12 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:37'
2026-05-12 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:48'
2026-05-12 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:49'
2026-05-12 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:58:49'
2026-05-12 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:49'
2026-05-12 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:58:49'
2026-05-12 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 58, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:58:56'
2026-05-12 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 5, 320448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17333, 'low': 1.17325, 'close': 1.17329, 'volume': 41.0} | asctime='2026-05-12 15:59:05'
2026-05-12 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 5, 321512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.1734, 'low': 1.17332, 'close': 1.17336, 'volume': 41.0} | asctime='2026-05-12 15:59:05'
2026-05-12 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:59:05'
2026-05-12 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:59:07'
2026-05-12 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 15:59:07'
2026-05-12 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 15:59:07'
2026-05-12 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 15:59:12'
2026-05-12 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:12'
2026-05-12 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:12'
2026-05-12 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:12'
2026-05-12 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:13'
2026-05-12 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:14'
2026-05-12 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:15'
2026-05-12 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:16'
2026-05-12 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:17'
2026-05-12 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:19'
2026-05-12 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:21'
2026-05-12 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:21'
2026-05-12 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:21'
2026-05-12 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:24'
2026-05-12 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:24'
2026-05-12 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:24'
2026-05-12 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:26'
2026-05-12 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:27'
2026-05-12 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:27'
2026-05-12 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:27'
2026-05-12 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:29'
2026-05-12 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:29'
2026-05-12 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:30'
2026-05-12 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:30'
2026-05-12 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:30'
2026-05-12 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:31'
2026-05-12 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:31'
2026-05-12 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 15:59:33'
2026-05-12 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:33'
2026-05-12 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:33'
2026-05-12 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 15:59:36'
2026-05-12 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:36'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 15:59:37'
2026-05-12 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:59:38'
2026-05-12 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:59:38'
2026-05-12 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 15:59:38'
2026-05-12 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:59:39'
2026-05-12 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:59:40'
2026-05-12 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:59:40'
2026-05-12 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:59:41'
2026-05-12 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:59:41'
2026-05-12 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:42'
2026-05-12 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:59:43'
2026-05-12 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:45'
2026-05-12 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:45'
2026-05-12 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:46'
2026-05-12 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:48'
2026-05-12 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:48'
2026-05-12 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 15:59:50'
2026-05-12 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:52'
2026-05-12 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:52'
2026-05-12 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:54'
2026-05-12 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:54'
2026-05-12 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:55'
2026-05-12 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:55'
2026-05-12 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:55'
2026-05-12 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:56'
2026-05-12 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:57'
2026-05-12 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 15:59:57'
2026-05-12 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 15:59:58'
2026-05-12 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:58'
2026-05-12 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 940508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.1733, 'low': 1.17316, 'close': 1.17324, 'volume': 74.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 941390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.1736, 'low': 1.17323, 'close': 1.17331, 'volume': 74.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 942429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17324, 'high': 1.17334, 'low': 1.17316, 'close': 1.17324, 'volume': 333.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 942987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17331, 'high': 1.1736, 'low': 1.17323, 'close': 1.17331, 'volume': 333.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 943957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17313, 'high': 1.17334, 'low': 1.1729, 'close': 1.17324, 'volume': 1070.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 15, 59, 59, 944952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1732, 'high': 1.1736, 'low': 1.17297, 'close': 1.17331, 'volume': 1070.0} | asctime='2026-05-12 15:59:59'
2026-05-12 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 15:59:59'
2026-05-12 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:00'
2026-05-12 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:02'
2026-05-12 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:00:02'
2026-05-12 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:02'
2026-05-12 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:02'
2026-05-12 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:03'
2026-05-12 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:03'
2026-05-12 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:04'
2026-05-12 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:05'
2026-05-12 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:05'
2026-05-12 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:06'
2026-05-12 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:10'
2026-05-12 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:10'
2026-05-12 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:11'
2026-05-12 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:11'
2026-05-12 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:12'
2026-05-12 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:12'
2026-05-12 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:12'
2026-05-12 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:16'
2026-05-12 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:16'
2026-05-12 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:19'
2026-05-12 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:00:19'
2026-05-12 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 16:00:19'
2026-05-12 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:19'
2026-05-12 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:20'
2026-05-12 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:20'
2026-05-12 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:21'
2026-05-12 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:22'
2026-05-12 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:22'
2026-05-12 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:22'
2026-05-12 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:00:23'
2026-05-12 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:23'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:24'
2026-05-12 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:00:25'
2026-05-12 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:25'
2026-05-12 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:26'
2026-05-12 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:26'
2026-05-12 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:26'
2026-05-12 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:26'
2026-05-12 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:31'
2026-05-12 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:32'
2026-05-12 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:32'
2026-05-12 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:33'
2026-05-12 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:33'
2026-05-12 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:33'
2026-05-12 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:33'
2026-05-12 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:34'
2026-05-12 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:34'
2026-05-12 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:34'
2026-05-12 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:00:34'
2026-05-12 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:00:38'
2026-05-12 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:38'
2026-05-12 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:38'
2026-05-12 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:39'
2026-05-12 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:39'
2026-05-12 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:39'
2026-05-12 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:00:40'
2026-05-12 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:00:40'
2026-05-12 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:40'
2026-05-12 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:00:40'
2026-05-12 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:41'
2026-05-12 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 16:00:41'
2026-05-12 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:00:42'
2026-05-12 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 16:00:42'
2026-05-12 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:00:43'
2026-05-12 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:43'
2026-05-12 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:44'
2026-05-12 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:44'
2026-05-12 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:00:44'
2026-05-12 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:45'
2026-05-12 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:45'
2026-05-12 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:45'
2026-05-12 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:46'
2026-05-12 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:00:46'
2026-05-12 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:46'
2026-05-12 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:00:46'
2026-05-12 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:47'
2026-05-12 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:00:50'
2026-05-12 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:51'
2026-05-12 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:00:51'
2026-05-12 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:00:51'
2026-05-12 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:00:53'
2026-05-12 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:00:56'
2026-05-12 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:00:56'
2026-05-12 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:00:57'
2026-05-12 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:00:57'
2026-05-12 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 0, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:00:59'
2026-05-12 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 0, 470437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.1733, 'low': 1.17314, 'close': 1.1733, 'volume': 93.0} | asctime='2026-05-12 16:01:00'
2026-05-12 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 0, 471946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17337, 'low': 1.17321, 'close': 1.17337, 'volume': 93.0} | asctime='2026-05-12 16:01:00'
2026-05-12 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:00'
2026-05-12 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:01:00'
2026-05-12 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:01'
2026-05-12 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:01:03'
2026-05-12 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:03'
2026-05-12 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:03'
2026-05-12 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:03'
2026-05-12 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:04'
2026-05-12 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:04'
2026-05-12 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:01:08'
2026-05-12 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:08'
2026-05-12 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:09'
2026-05-12 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:09'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:10'
2026-05-12 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:13'
2026-05-12 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:14'
2026-05-12 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:14'
2026-05-12 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:14'
2026-05-12 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:15'
2026-05-12 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:15'
2026-05-12 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:16'
2026-05-12 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:01:19'
2026-05-12 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:20'
2026-05-12 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:20'
2026-05-12 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:20'
2026-05-12 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:20'
2026-05-12 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:20'
2026-05-12 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:22'
2026-05-12 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:22'
2026-05-12 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:01:22'
2026-05-12 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:23'
2026-05-12 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:23'
2026-05-12 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:23'
2026-05-12 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:23'
2026-05-12 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:25'
2026-05-12 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:26'
2026-05-12 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:26'
2026-05-12 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:27'
2026-05-12 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:27'
2026-05-12 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:27'
2026-05-12 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:28'
2026-05-12 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:28'
2026-05-12 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:28'
2026-05-12 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:29'
2026-05-12 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:29'
2026-05-12 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:32'
2026-05-12 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:33'
2026-05-12 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:33'
2026-05-12 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:33'
2026-05-12 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:35'
2026-05-12 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:36'
2026-05-12 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:37'
2026-05-12 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:37'
2026-05-12 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:37'
2026-05-12 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:37'
2026-05-12 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:37'
2026-05-12 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:40'
2026-05-12 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:42'
2026-05-12 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:42'
2026-05-12 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:44'
2026-05-12 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:44'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:47'
2026-05-12 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:48'
2026-05-12 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:48'
2026-05-12 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:49'
2026-05-12 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:01:49'
2026-05-12 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:52'
2026-05-12 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:53'
2026-05-12 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:53'
2026-05-12 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:53'
2026-05-12 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:55'
2026-05-12 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:55'
2026-05-12 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:55'
2026-05-12 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:56'
2026-05-12 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:56'
2026-05-12 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:56'
2026-05-12 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:01:57'
2026-05-12 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:57'
2026-05-12 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:58'
2026-05-12 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:01:59'
2026-05-12 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:01:59'
2026-05-12 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:01:59'
2026-05-12 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 1, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:01:59'
2026-05-12 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 0, 619068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17323, 'close': 1.17325, 'volume': 94.0} | asctime='2026-05-12 16:02:00'
2026-05-12 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 0, 620119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.1733, 'close': 1.17332, 'volume': 94.0} | asctime='2026-05-12 16:02:00'
2026-05-12 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:00'
2026-05-12 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:00'
2026-05-12 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:01'
2026-05-12 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:01'
2026-05-12 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:01'
2026-05-12 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:01'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:02'
2026-05-12 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:02:04'
2026-05-12 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:04'
2026-05-12 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:02:04'
2026-05-12 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:04'
2026-05-12 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:02:05'
2026-05-12 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:05'
2026-05-12 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:05'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:06'
2026-05-12 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:08'
2026-05-12 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:08'
2026-05-12 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:02:08'
2026-05-12 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:08'
2026-05-12 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:09'
2026-05-12 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:09'
2026-05-12 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:10'
2026-05-12 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:10'
2026-05-12 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:12'
2026-05-12 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:12'
2026-05-12 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:14'
2026-05-12 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:15'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:16'
2026-05-12 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:17'
2026-05-12 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:17'
2026-05-12 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:20'
2026-05-12 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:21'
2026-05-12 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:21'
2026-05-12 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:22'
2026-05-12 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:27'
2026-05-12 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:28'
2026-05-12 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:28'
2026-05-12 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:29'
2026-05-12 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:32'
2026-05-12 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:32'
2026-05-12 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:32'
2026-05-12 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:32'
2026-05-12 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:02:34'
2026-05-12 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:34'
2026-05-12 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:35'
2026-05-12 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:36'
2026-05-12 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:37'
2026-05-12 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:37'
2026-05-12 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:37'
2026-05-12 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:37'
2026-05-12 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:02:38'
2026-05-12 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:39'
2026-05-12 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:40'
2026-05-12 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:40'
2026-05-12 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:02:40'
2026-05-12 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:40'
2026-05-12 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:02:41'
2026-05-12 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:02:42'
2026-05-12 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:43'
2026-05-12 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:02:43'
2026-05-12 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:43'
2026-05-12 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:02:43'
2026-05-12 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:43'
2026-05-12 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:02:44'
2026-05-12 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:45'
2026-05-12 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:02:45'
2026-05-12 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:02:46'
2026-05-12 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:46'
2026-05-12 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:02:47'
2026-05-12 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:02:47'
2026-05-12 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 16:02:52'
2026-05-12 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:52'
2026-05-12 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:02:53'
2026-05-12 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:53'
2026-05-12 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:02:54'
2026-05-12 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:54'
2026-05-12 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:02:55'
2026-05-12 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:56'
2026-05-12 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:57'
2026-05-12 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:58'
2026-05-12 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:58'
2026-05-12 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:02:58'
2026-05-12 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:59'
2026-05-12 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:02:59'
2026-05-12 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:02:59'
2026-05-12 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:02:59'
2026-05-12 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 2, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:02:59'
2026-05-12 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 0, 370476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.1733, 'low': 1.17318, 'close': 1.17327, 'volume': 103.0} | asctime='2026-05-12 16:03:00'
2026-05-12 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 0, 374318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17337, 'low': 1.17325, 'close': 1.17334, 'volume': 103.0} | asctime='2026-05-12 16:03:00'
2026-05-12 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:00'
2026-05-12 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:03:00'
2026-05-12 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:01'
2026-05-12 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:02'
2026-05-12 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:03:03'
2026-05-12 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:03'
2026-05-12 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:03:04'
2026-05-12 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:04'
2026-05-12 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:03:05'
2026-05-12 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:05'
2026-05-12 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:06'
2026-05-12 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:07'
2026-05-12 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:08'
2026-05-12 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:09'
2026-05-12 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:09'
2026-05-12 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:09'
2026-05-12 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:11'
2026-05-12 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:12'
2026-05-12 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:03:13'
2026-05-12 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:03:13'
2026-05-12 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:03:14'
2026-05-12 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:14'
2026-05-12 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:15'
2026-05-12 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:16'
2026-05-12 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:16'
2026-05-12 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:16'
2026-05-12 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:17'
2026-05-12 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:18'
2026-05-12 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:18'
2026-05-12 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:18'
2026-05-12 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:18'
2026-05-12 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:19'
2026-05-12 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:21'
2026-05-12 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:22'
2026-05-12 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:22'
2026-05-12 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:23'
2026-05-12 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:23'
2026-05-12 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:23'
2026-05-12 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:03:23'
2026-05-12 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:24'
2026-05-12 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:03:24'
2026-05-12 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:24'
2026-05-12 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:03:24'
2026-05-12 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:25'
2026-05-12 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:03:25'
2026-05-12 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:03:25'
2026-05-12 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:03:25'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:03:26'
2026-05-12 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:03:28'
2026-05-12 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:28'
2026-05-12 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:28'
2026-05-12 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:03:29'
2026-05-12 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:30'
2026-05-12 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:33'
2026-05-12 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:33'
2026-05-12 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:33'
2026-05-12 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:34'
2026-05-12 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:34'
2026-05-12 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:35'
2026-05-12 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:36'
2026-05-12 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:39'
2026-05-12 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:39'
2026-05-12 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:03:39'
2026-05-12 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:39'
2026-05-12 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:41'
2026-05-12 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:41'
2026-05-12 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:41'
2026-05-12 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:42'
2026-05-12 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:42'
2026-05-12 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:43'
2026-05-12 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:44'
2026-05-12 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:44'
2026-05-12 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:44'
2026-05-12 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:03:44'
2026-05-12 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:45'
2026-05-12 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:03:45'
2026-05-12 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:47'
2026-05-12 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:03:48'
2026-05-12 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:48'
2026-05-12 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:48'
2026-05-12 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:50'
2026-05-12 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:03:50'
2026-05-12 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:51'
2026-05-12 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:03:52'
2026-05-12 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:03:53'
2026-05-12 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:03:55'
2026-05-12 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:03:55'
2026-05-12 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:03:55'
2026-05-12 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:03:55'
2026-05-12 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:03:56'
2026-05-12 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:03:56'
2026-05-12 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:03:56'
2026-05-12 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:03:56'
2026-05-12 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:03:57'
2026-05-12 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:03:57'
2026-05-12 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:03:59'
2026-05-12 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:03:59'
2026-05-12 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 59, 922086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17346, 'low': 1.17328, 'close': 1.17341, 'volume': 103.0} | asctime='2026-05-12 16:03:59'
2026-05-12 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 3, 59, 923775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17353, 'low': 1.17335, 'close': 1.17348, 'volume': 103.0} | asctime='2026-05-12 16:03:59'
2026-05-12 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:03:59'
2026-05-12 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:00'
2026-05-12 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:04:00'
2026-05-12 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:00'
2026-05-12 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:04:01'
2026-05-12 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:04:02'
2026-05-12 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:04:02'
2026-05-12 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:04:02'
2026-05-12 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:03'
2026-05-12 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:04:04'
2026-05-12 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:05'
2026-05-12 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:05'
2026-05-12 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:05'
2026-05-12 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:04:06'
2026-05-12 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:06'
2026-05-12 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:06'
2026-05-12 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:04:08'
2026-05-12 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:09'
2026-05-12 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:04:09'
2026-05-12 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:04:09'
2026-05-12 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:04:10'
2026-05-12 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:10'
2026-05-12 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:10'
2026-05-12 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:11'
2026-05-12 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:12'
2026-05-12 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:04:12'
2026-05-12 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:12'
2026-05-12 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:12'
2026-05-12 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:12'
2026-05-12 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:13'
2026-05-12 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:13'
2026-05-12 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:04:14'
2026-05-12 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:14'
2026-05-12 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:17'
2026-05-12 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:17'
2026-05-12 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:17'
2026-05-12 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:18'
2026-05-12 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:20'
2026-05-12 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:22'
2026-05-12 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:22'
2026-05-12 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:24'
2026-05-12 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:27'
2026-05-12 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:28'
2026-05-12 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:04:32'
2026-05-12 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:32'
2026-05-12 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:04:32'
2026-05-12 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:04:32'
2026-05-12 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:04:33'
2026-05-12 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:04:33'
2026-05-12 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:04:34'
2026-05-12 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:34'
2026-05-12 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:34'
2026-05-12 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:35'
2026-05-12 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:04:36'
2026-05-12 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:04:36'
2026-05-12 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:04:37'
2026-05-12 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:04:37'
2026-05-12 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:04:40'
2026-05-12 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:04:40'
2026-05-12 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:04:42'
2026-05-12 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:04:42'
2026-05-12 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:42'
2026-05-12 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:43'
2026-05-12 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:45'
2026-05-12 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:45'
2026-05-12 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:45'
2026-05-12 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:46'
2026-05-12 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:46'
2026-05-12 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:04:49'
2026-05-12 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:49'
2026-05-12 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:49'
2026-05-12 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:50'
2026-05-12 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:50'
2026-05-12 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:51'
2026-05-12 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:53'
2026-05-12 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:04:53'
2026-05-12 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:55'
2026-05-12 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:55'
2026-05-12 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:04:55'
2026-05-12 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:57'
2026-05-12 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:57'
2026-05-12 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:57'
2026-05-12 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:58'
2026-05-12 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:04:58'
2026-05-12 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 4, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:04:59'
2026-05-12 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 69519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17347, 'low': 1.17333, 'close': 1.17339, 'volume': 85.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 70645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17354, 'low': 1.1734, 'close': 1.17346, 'volume': 85.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 71637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17323, 'high': 1.17347, 'low': 1.17314, 'close': 1.17339, 'volume': 478.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 72105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1733, 'high': 1.17354, 'low': 1.17321, 'close': 1.17346, 'volume': 478.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:00'
2026-05-12 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:01'
2026-05-12 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:01'
2026-05-12 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:02'
2026-05-12 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:02'
2026-05-12 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:05:03'
2026-05-12 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:05:03'
2026-05-12 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:05:05'
2026-05-12 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:05:12'
2026-05-12 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:05:12'
2026-05-12 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:05:12'
2026-05-12 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:05:12'
2026-05-12 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:05:13'
2026-05-12 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:05:14'
2026-05-12 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:05:14'
2026-05-12 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:15'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:16'
2026-05-12 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:22'
2026-05-12 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:23'
2026-05-12 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:24'
2026-05-12 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:26'
2026-05-12 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:27'
2026-05-12 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:28'
2026-05-12 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:29'
2026-05-12 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:29'
2026-05-12 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:30'
2026-05-12 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:30'
2026-05-12 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:31'
2026-05-12 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:31'
2026-05-12 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:31'
2026-05-12 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:31'
2026-05-12 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:33'
2026-05-12 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:33'
2026-05-12 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:34'
2026-05-12 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:34'
2026-05-12 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:38'
2026-05-12 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:05:38'
2026-05-12 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:05:39'
2026-05-12 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:40'
2026-05-12 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:05:41'
2026-05-12 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:05:45'
2026-05-12 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:05:48'
2026-05-12 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:05:48'
2026-05-12 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:48'
2026-05-12 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:05:49'
2026-05-12 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:49'
2026-05-12 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:05:50'
2026-05-12 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:50'
2026-05-12 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:05:51'
2026-05-12 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:51'
2026-05-12 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:05:51'
2026-05-12 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:51'
2026-05-12 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:05:51'
2026-05-12 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:05:55'
2026-05-12 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 5, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:05:56'
2026-05-12 16:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 2, 170578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17342, 'low': 1.1733, 'close': 1.17332, 'volume': 66.0} | asctime='2026-05-12 16:06:02'
2026-05-12 16:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 2, 172845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17349, 'low': 1.17337, 'close': 1.17339, 'volume': 66.0} | asctime='2026-05-12 16:06:02'
2026-05-12 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:06:02'
2026-05-12 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:06:05'
2026-05-12 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:06:05'
2026-05-12 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:06'
2026-05-12 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:06'
2026-05-12 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:07'
2026-05-12 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:08'
2026-05-12 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:08'
2026-05-12 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:10'
2026-05-12 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:11'
2026-05-12 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:11'
2026-05-12 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:12'
2026-05-12 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:12'
2026-05-12 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:12'
2026-05-12 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:12'
2026-05-12 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:12'
2026-05-12 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:13'
2026-05-12 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:14'
2026-05-12 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:14'
2026-05-12 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:14'
2026-05-12 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:14'
2026-05-12 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:15'
2026-05-12 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:15'
2026-05-12 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:15'
2026-05-12 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:16'
2026-05-12 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:16'
2026-05-12 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:17'
2026-05-12 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:18'
2026-05-12 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:18'
2026-05-12 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:18'
2026-05-12 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:19'
2026-05-12 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:19'
2026-05-12 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:20'
2026-05-12 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:06:20'
2026-05-12 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:20'
2026-05-12 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:20'
2026-05-12 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:21'
2026-05-12 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:24'
2026-05-12 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:06:25'
2026-05-12 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:06:27'
2026-05-12 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:06:28'
2026-05-12 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:30'
2026-05-12 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:30'
2026-05-12 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:30'
2026-05-12 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:30'
2026-05-12 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:06:31'
2026-05-12 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:33'
2026-05-12 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:33'
2026-05-12 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:06:34'
2026-05-12 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:34'
2026-05-12 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:35'
2026-05-12 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:35'
2026-05-12 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:06:35'
2026-05-12 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:35'
2026-05-12 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:06:36'
2026-05-12 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:06:37'
2026-05-12 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:06:38'
2026-05-12 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:06:38'
2026-05-12 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:06:38'
2026-05-12 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:06:40'
2026-05-12 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:06:41'
2026-05-12 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:06:46'
2026-05-12 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:06:46'
2026-05-12 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:06:46'
2026-05-12 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:06:47'
2026-05-12 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:06:47'
2026-05-12 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:06:47'
2026-05-12 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:06:47'
2026-05-12 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:06:47'
2026-05-12 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:06:48'
2026-05-12 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:06:48'
2026-05-12 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:06:48'
2026-05-12 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:06:49'
2026-05-12 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:06:51'
2026-05-12 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:06:54'
2026-05-12 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:06:54'
2026-05-12 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:06:54'
2026-05-12 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:06:54'
2026-05-12 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 6, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:06:59'
2026-05-12 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 0, 76990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17341, 'low': 1.17322, 'close': 1.17323, 'volume': 79.0} | asctime='2026-05-12 16:07:00'
2026-05-12 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 0, 78603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17348, 'low': 1.17329, 'close': 1.1733, 'volume': 79.0} | asctime='2026-05-12 16:07:00'
2026-05-12 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:07:00'
2026-05-12 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:07:01'
2026-05-12 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:07:01'
2026-05-12 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:07:01'
2026-05-12 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:07:02'
2026-05-12 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 16:07:02'
2026-05-12 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:07:03'
2026-05-12 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:07:03'
2026-05-12 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:04'
2026-05-12 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:07:04'
2026-05-12 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:05'
2026-05-12 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:07:09'
2026-05-12 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:10'
2026-05-12 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:07:10'
2026-05-12 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:11'
2026-05-12 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:07:13'
2026-05-12 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:07:14'
2026-05-12 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:07:16'
2026-05-12 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:16'
2026-05-12 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:07:16'
2026-05-12 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:07:17'
2026-05-12 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:07:38'
2026-05-12 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:07:38'
2026-05-12 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:07:38'
2026-05-12 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:07:39'
2026-05-12 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:07:39'
2026-05-12 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:07:39'
2026-05-12 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:07:43'
2026-05-12 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:07:43'
2026-05-12 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:07:43'
2026-05-12 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:07:43'
2026-05-12 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:07:45'
2026-05-12 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:07:51'
2026-05-12 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:07:51'
2026-05-12 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:07:51'
2026-05-12 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:07:51'
2026-05-12 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:07:52'
2026-05-12 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:07:53'
2026-05-12 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:07:56'
2026-05-12 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 7, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:07:59'
2026-05-12 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 68257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.1734, 'low': 1.17322, 'close': 1.17334, 'volume': 51.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 69021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17347, 'low': 1.17329, 'close': 1.17341, 'volume': 51.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:08:01'
2026-05-12 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:08:04'
2026-05-12 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:08:04'
2026-05-12 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:08:05'
2026-05-12 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:08:05'
2026-05-12 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:08'
2026-05-12 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:08:08'
2026-05-12 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:10'
2026-05-12 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:12'
2026-05-12 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:12'
2026-05-12 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:13'
2026-05-12 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:13'
2026-05-12 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:13'
2026-05-12 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:15'
2026-05-12 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:15'
2026-05-12 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:16'
2026-05-12 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:16'
2026-05-12 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:08:17'
2026-05-12 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:17'
2026-05-12 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:19'
2026-05-12 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:22'
2026-05-12 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:23'
2026-05-12 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:25'
2026-05-12 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:25'
2026-05-12 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:08:29'
2026-05-12 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:29'
2026-05-12 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:30'
2026-05-12 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:30'
2026-05-12 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:31'
2026-05-12 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:31'
2026-05-12 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:34'
2026-05-12 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:34'
2026-05-12 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:41'
2026-05-12 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:42'
2026-05-12 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:43'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:44'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:45'
2026-05-12 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:08:46'
2026-05-12 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:46'
2026-05-12 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:46'
2026-05-12 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:46'
2026-05-12 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:46'
2026-05-12 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:48'
2026-05-12 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:48'
2026-05-12 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:08:48'
2026-05-12 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:48'
2026-05-12 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:49'
2026-05-12 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:49'
2026-05-12 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:50'
2026-05-12 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:51'
2026-05-12 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:51'
2026-05-12 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:53'
2026-05-12 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:08:53'
2026-05-12 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:08:54'
2026-05-12 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:08:54'
2026-05-12 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:08:56'
2026-05-12 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:08:56'
2026-05-12 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:08:56'
2026-05-12 16:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 59, 914473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.1734, 'low': 1.17329, 'close': 1.17339, 'volume': 73.0} | asctime='2026-05-12 16:08:59'
2026-05-12 16:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 8, 59, 915557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17347, 'low': 1.17336, 'close': 1.17346, 'volume': 73.0} | asctime='2026-05-12 16:08:59'
2026-05-12 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:08:59'
2026-05-12 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:02'
2026-05-12 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:09:02'
2026-05-12 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:09:02'
2026-05-12 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:03'
2026-05-12 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:09:05'
2026-05-12 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:05'
2026-05-12 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:05'
2026-05-12 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:06'
2026-05-12 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:06'
2026-05-12 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:06'
2026-05-12 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:09:07'
2026-05-12 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:08'
2026-05-12 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:09:09'
2026-05-12 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:09'
2026-05-12 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:09'
2026-05-12 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:10'
2026-05-12 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:11'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:09:13'
2026-05-12 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:09:14'
2026-05-12 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:14'
2026-05-12 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:14'
2026-05-12 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:14'
2026-05-12 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:15'
2026-05-12 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:15'
2026-05-12 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:09:15'
2026-05-12 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:09:17'
2026-05-12 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:09:18'
2026-05-12 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:09:18'
2026-05-12 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:09:21'
2026-05-12 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:09:21'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:25'
2026-05-12 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:28'
2026-05-12 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:28'
2026-05-12 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:28'
2026-05-12 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:28'
2026-05-12 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:28'
2026-05-12 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:29'
2026-05-12 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:29'
2026-05-12 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:30'
2026-05-12 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:30'
2026-05-12 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:31'
2026-05-12 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:32'
2026-05-12 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:32'
2026-05-12 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:09:33'
2026-05-12 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:33'
2026-05-12 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:33'
2026-05-12 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:34'
2026-05-12 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:34'
2026-05-12 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:34'
2026-05-12 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:36'
2026-05-12 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:36'
2026-05-12 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:37'
2026-05-12 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:09:38'
2026-05-12 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:38'
2026-05-12 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:39'
2026-05-12 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:41'
2026-05-12 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:41'
2026-05-12 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:41'
2026-05-12 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:42'
2026-05-12 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:09:44'
2026-05-12 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:09:45'
2026-05-12 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:09:45'
2026-05-12 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:45'
2026-05-12 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:09:49'
2026-05-12 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:49'
2026-05-12 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:50'
2026-05-12 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:51'
2026-05-12 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:51'
2026-05-12 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:09:51'
2026-05-12 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:09:51'
2026-05-12 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:09:51'
2026-05-12 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:52'
2026-05-12 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:52'
2026-05-12 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:09:52'
2026-05-12 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:53'
2026-05-12 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:53'
2026-05-12 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:53'
2026-05-12 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:56'
2026-05-12 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:57'
2026-05-12 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:09:57'
2026-05-12 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:09:57'
2026-05-12 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 965773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17346, 'low': 1.17331, 'close': 1.17343, 'volume': 95.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 967658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17353, 'low': 1.17338, 'close': 1.1735, 'volume': 95.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 969581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17346, 'low': 1.17322, 'close': 1.17343, 'volume': 364.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 9, 59, 980425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17347, 'high': 1.17353, 'low': 1.17329, 'close': 1.1735, 'volume': 364.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:09:59'
2026-05-12 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:10:00'
2026-05-12 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:10:00'
2026-05-12 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:10:00'
2026-05-12 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:01'
2026-05-12 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:01'
2026-05-12 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:10:02'
2026-05-12 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:10:02'
2026-05-12 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:10:07'
2026-05-12 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:08'
2026-05-12 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:08'
2026-05-12 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:08'
2026-05-12 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:10:08'
2026-05-12 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:10:08'
2026-05-12 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:10:09'
2026-05-12 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:10:09'
2026-05-12 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:10:10'
2026-05-12 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:10:10'
2026-05-12 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:10:10'
2026-05-12 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:10'
2026-05-12 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:10:11'
2026-05-12 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:12'
2026-05-12 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:12'
2026-05-12 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:12'
2026-05-12 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:13'
2026-05-12 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:13'
2026-05-12 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:13'
2026-05-12 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:15'
2026-05-12 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:15'
2026-05-12 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:15'
2026-05-12 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:15'
2026-05-12 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:16'
2026-05-12 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:16'
2026-05-12 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:16'
2026-05-12 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:16'
2026-05-12 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:16'
2026-05-12 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:17'
2026-05-12 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:17'
2026-05-12 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:17'
2026-05-12 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:18'
2026-05-12 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:18'
2026-05-12 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:20'
2026-05-12 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:21'
2026-05-12 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:22'
2026-05-12 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:23'
2026-05-12 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:23'
2026-05-12 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:24'
2026-05-12 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:24'
2026-05-12 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:24'
2026-05-12 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:24'
2026-05-12 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:25'
2026-05-12 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:25'
2026-05-12 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:27'
2026-05-12 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:27'
2026-05-12 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:27'
2026-05-12 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:28'
2026-05-12 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:28'
2026-05-12 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:29'
2026-05-12 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:30'
2026-05-12 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:32'
2026-05-12 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:32'
2026-05-12 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:33'
2026-05-12 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:10:33'
2026-05-12 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:36'
2026-05-12 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:37'
2026-05-12 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:37'
2026-05-12 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:37'
2026-05-12 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:38'
2026-05-12 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:38'
2026-05-12 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:38'
2026-05-12 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:39'
2026-05-12 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:39'
2026-05-12 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:40'
2026-05-12 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:40'
2026-05-12 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:10:44'
2026-05-12 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:10:44'
2026-05-12 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:44'
2026-05-12 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:45'
2026-05-12 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:10:46'
2026-05-12 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:10:46'
2026-05-12 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:10:46'
2026-05-12 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:10:47'
2026-05-12 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:10:47'
2026-05-12 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:10:49'
2026-05-12 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:10:52'
2026-05-12 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:10:56'
2026-05-12 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:10:59'
2026-05-12 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:10:59'
2026-05-12 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 10, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:10:59'
2026-05-12 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 0, 963261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17345, 'low': 1.17335, 'close': 1.17342, 'volume': 89.0} | asctime='2026-05-12 16:11:00'
2026-05-12 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 0, 963953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17352, 'low': 1.17342, 'close': 1.17349, 'volume': 89.0} | asctime='2026-05-12 16:11:00'
2026-05-12 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:00'
2026-05-12 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:01'
2026-05-12 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:01'
2026-05-12 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:11:03'
2026-05-12 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:04'
2026-05-12 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:05'
2026-05-12 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:06'
2026-05-12 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:06'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:11:08'
2026-05-12 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:11:09'
2026-05-12 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:11:09'
2026-05-12 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:11:09'
2026-05-12 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:09'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:10'
2026-05-12 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:12'
2026-05-12 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:11:13'
2026-05-12 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:14'
2026-05-12 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:14'
2026-05-12 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:14'
2026-05-12 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:11:16'
2026-05-12 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:11:16'
2026-05-12 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:11:21'
2026-05-12 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:11:21'
2026-05-12 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:21'
2026-05-12 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:21'
2026-05-12 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:22'
2026-05-12 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:22'
2026-05-12 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:23'
2026-05-12 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:23'
2026-05-12 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:24'
2026-05-12 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:25'
2026-05-12 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:26'
2026-05-12 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:11:26'
2026-05-12 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:28'
2026-05-12 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:11:28'
2026-05-12 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:28'
2026-05-12 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:28'
2026-05-12 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:29'
2026-05-12 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:29'
2026-05-12 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:29'
2026-05-12 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:29'
2026-05-12 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:29'
2026-05-12 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:32'
2026-05-12 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:32'
2026-05-12 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:32'
2026-05-12 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:32'
2026-05-12 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:33'
2026-05-12 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:33'
2026-05-12 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:33'
2026-05-12 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:35'
2026-05-12 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:36'
2026-05-12 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:36'
2026-05-12 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:37'
2026-05-12 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:37'
2026-05-12 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:37'
2026-05-12 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:39'
2026-05-12 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:39'
2026-05-12 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:39'
2026-05-12 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:40'
2026-05-12 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:40'
2026-05-12 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:40'
2026-05-12 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:40'
2026-05-12 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:40'
2026-05-12 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:41'
2026-05-12 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:41'
2026-05-12 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:41'
2026-05-12 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:11:42'
2026-05-12 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:11:42'
2026-05-12 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:43'
2026-05-12 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:44'
2026-05-12 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:44'
2026-05-12 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:45'
2026-05-12 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:11:47'
2026-05-12 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:49'
2026-05-12 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:50'
2026-05-12 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:50'
2026-05-12 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:11:50'
2026-05-12 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:50'
2026-05-12 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:50'
2026-05-12 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:51'
2026-05-12 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:51'
2026-05-12 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:51'
2026-05-12 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:52'
2026-05-12 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:11:52'
2026-05-12 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:11:52'
2026-05-12 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:58'
2026-05-12 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:11:58'
2026-05-12 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 11, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:11:59'
2026-05-12 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 64069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17349, 'low': 1.17333, 'close': 1.17334, 'volume': 98.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 65803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17356, 'low': 1.1734, 'close': 1.17341, 'volume': 98.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:00'
2026-05-12 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:12:01'
2026-05-12 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:01'
2026-05-12 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:03'
2026-05-12 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:03'
2026-05-12 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:04'
2026-05-12 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:05'
2026-05-12 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:07'
2026-05-12 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:08'
2026-05-12 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:09'
2026-05-12 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:11'
2026-05-12 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:12'
2026-05-12 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:12:12'
2026-05-12 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:12'
2026-05-12 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:12:13'
2026-05-12 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:13'
2026-05-12 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:14'
2026-05-12 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:14'
2026-05-12 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:12:14'
2026-05-12 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:14'
2026-05-12 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:12:15'
2026-05-12 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:12:15'
2026-05-12 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:12:16'
2026-05-12 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:12:16'
2026-05-12 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:16'
2026-05-12 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:20'
2026-05-12 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:21'
2026-05-12 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:21'
2026-05-12 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:22'
2026-05-12 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:23'
2026-05-12 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:24'
2026-05-12 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:24'
2026-05-12 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:25'
2026-05-12 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:25'
2026-05-12 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:26'
2026-05-12 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:26'
2026-05-12 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:26'
2026-05-12 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:26'
2026-05-12 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:26'
2026-05-12 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:27'
2026-05-12 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:28'
2026-05-12 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:32'
2026-05-12 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:32'
2026-05-12 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:33'
2026-05-12 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:33'
2026-05-12 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:12:33'
2026-05-12 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:12:33'
2026-05-12 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:12:34'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:36'
2026-05-12 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:37'
2026-05-12 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:38'
2026-05-12 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:12:41'
2026-05-12 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:41'
2026-05-12 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:42'
2026-05-12 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:42'
2026-05-12 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:43'
2026-05-12 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:43'
2026-05-12 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:43'
2026-05-12 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:43'
2026-05-12 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:43'
2026-05-12 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:44'
2026-05-12 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:12:45'
2026-05-12 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:12:45'
2026-05-12 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:12:45'
2026-05-12 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:46'
2026-05-12 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:12:47'
2026-05-12 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:47'
2026-05-12 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:49'
2026-05-12 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:49'
2026-05-12 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:56'
2026-05-12 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:56'
2026-05-12 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:57'
2026-05-12 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:12:57'
2026-05-12 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:57'
2026-05-12 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:12:58'
2026-05-12 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:12:58'
2026-05-12 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:12:58'
2026-05-12 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 12, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:12:59'
2026-05-12 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 0, 265969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17346, 'low': 1.17331, 'close': 1.17343, 'volume': 87.0} | asctime='2026-05-12 16:13:00'
2026-05-12 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 0, 266980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17353, 'low': 1.17338, 'close': 1.1735, 'volume': 87.0} | asctime='2026-05-12 16:13:00'
2026-05-12 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:13:00'
2026-05-12 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:13:00'
2026-05-12 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:13:00'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:01'
2026-05-12 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:02'
2026-05-12 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:04'
2026-05-12 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:04'
2026-05-12 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:04'
2026-05-12 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:07'
2026-05-12 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:08'
2026-05-12 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:08'
2026-05-12 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:08'
2026-05-12 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:09'
2026-05-12 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:12'
2026-05-12 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:12'
2026-05-12 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:13'
2026-05-12 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:14'
2026-05-12 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:17'
2026-05-12 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:17'
2026-05-12 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:17'
2026-05-12 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:13:17'
2026-05-12 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:17'
2026-05-12 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:18'
2026-05-12 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:18'
2026-05-12 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:19'
2026-05-12 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:19'
2026-05-12 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:13:20'
2026-05-12 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:20'
2026-05-12 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:21'
2026-05-12 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:21'
2026-05-12 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:21'
2026-05-12 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:21'
2026-05-12 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:23'
2026-05-12 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 16:13:23'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:24'
2026-05-12 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:25'
2026-05-12 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:13:25'
2026-05-12 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:27'
2026-05-12 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:29'
2026-05-12 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:29'
2026-05-12 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:29'
2026-05-12 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:29'
2026-05-12 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:30'
2026-05-12 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:30'
2026-05-12 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:30'
2026-05-12 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:31'
2026-05-12 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:31'
2026-05-12 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:32'
2026-05-12 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:32'
2026-05-12 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:32'
2026-05-12 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:38'
2026-05-12 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:38'
2026-05-12 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:38'
2026-05-12 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:38'
2026-05-12 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:38'
2026-05-12 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:39'
2026-05-12 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:40'
2026-05-12 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:41'
2026-05-12 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:43'
2026-05-12 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:43'
2026-05-12 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:44'
2026-05-12 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:47'
2026-05-12 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:48'
2026-05-12 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:48'
2026-05-12 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:48'
2026-05-12 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:48'
2026-05-12 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:49'
2026-05-12 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:50'
2026-05-12 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:50'
2026-05-12 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:13:50'
2026-05-12 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:52'
2026-05-12 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:52'
2026-05-12 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:52'
2026-05-12 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:53'
2026-05-12 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:54'
2026-05-12 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:54'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:55'
2026-05-12 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:56'
2026-05-12 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:13:56'
2026-05-12 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:57'
2026-05-12 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:58'
2026-05-12 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:13:58'
2026-05-12 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:58'
2026-05-12 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:13:58'
2026-05-12 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:13:58'
2026-05-12 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 13, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:13:59'
2026-05-12 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 0, 219742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17362, 'low': 1.17344, 'close': 1.1736, 'volume': 104.0} | asctime='2026-05-12 16:14:00'
2026-05-12 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 0, 220819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17369, 'low': 1.17351, 'close': 1.17367, 'volume': 104.0} | asctime='2026-05-12 16:14:00'
2026-05-12 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:14:00'
2026-05-12 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:00'
2026-05-12 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:01'
2026-05-12 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:01'
2026-05-12 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:01'
2026-05-12 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:02'
2026-05-12 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:07'
2026-05-12 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:07'
2026-05-12 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:14:07'
2026-05-12 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:14:07'
2026-05-12 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:14:08'
2026-05-12 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:14:08'
2026-05-12 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:14:08'
2026-05-12 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 16:14:09'
2026-05-12 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:14:10'
2026-05-12 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 16:14:10'
2026-05-12 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:14:10'
2026-05-12 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 16:14:10'
2026-05-12 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:14:10'
2026-05-12 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:14:12'
2026-05-12 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:14:12'
2026-05-12 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:14:13'
2026-05-12 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:14:13'
2026-05-12 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:14:13'
2026-05-12 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:14:14'
2026-05-12 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:14'
2026-05-12 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:16'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:17'
2026-05-12 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:18'
2026-05-12 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:18'
2026-05-12 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:18'
2026-05-12 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:19'
2026-05-12 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:19'
2026-05-12 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:19'
2026-05-12 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:19'
2026-05-12 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:20'
2026-05-12 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:22'
2026-05-12 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:22'
2026-05-12 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:28'
2026-05-12 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:28'
2026-05-12 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:28'
2026-05-12 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 16:14:28'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:14:29'
2026-05-12 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:14:31'
2026-05-12 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:14:31'
2026-05-12 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:14:32'
2026-05-12 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:14:33'
2026-05-12 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:14:35'
2026-05-12 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:14:36'
2026-05-12 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:14:36'
2026-05-12 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:14:36'
2026-05-12 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:14:39'
2026-05-12 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:14:39'
2026-05-12 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:14:39'
2026-05-12 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:39'
2026-05-12 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:41'
2026-05-12 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:42'
2026-05-12 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:42'
2026-05-12 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:43'
2026-05-12 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:43'
2026-05-12 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:14:44'
2026-05-12 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:14:48'
2026-05-12 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:14:48'
2026-05-12 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:14:49'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:50'
2026-05-12 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:51'
2026-05-12 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 16:14:51'
2026-05-12 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:52'
2026-05-12 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 16:14:53'
2026-05-12 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:53'
2026-05-12 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:55'
2026-05-12 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 16:14:56'
2026-05-12 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:57'
2026-05-12 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:14:57'
2026-05-12 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 14, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:14:58'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 126404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17373, 'low': 1.17352, 'close': 1.17369, 'volume': 93.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 127161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.1738, 'low': 1.17359, 'close': 1.17376, 'volume': 93.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 128501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17373, 'low': 1.17331, 'close': 1.17369, 'volume': 471.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 128895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.1738, 'low': 1.17338, 'close': 1.17376, 'volume': 471.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 129475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17323, 'high': 1.17373, 'low': 1.17314, 'close': 1.17369, 'volume': 1313.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 129878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1733, 'high': 1.1738, 'low': 1.17321, 'close': 1.17376, 'volume': 1313.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:00'
2026-05-12 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:15:01'
2026-05-12 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:02'
2026-05-12 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:02'
2026-05-12 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:02'
2026-05-12 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:03'
2026-05-12 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:06'
2026-05-12 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:15:06'
2026-05-12 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:07'
2026-05-12 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 16:15:09'
2026-05-12 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:09'
2026-05-12 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:12'
2026-05-12 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:12'
2026-05-12 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:12'
2026-05-12 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:12'
2026-05-12 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:12'
2026-05-12 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:13'
2026-05-12 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:14'
2026-05-12 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:14'
2026-05-12 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:15'
2026-05-12 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:15'
2026-05-12 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:18'
2026-05-12 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:18'
2026-05-12 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:18'
2026-05-12 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:18'
2026-05-12 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:19'
2026-05-12 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:20'
2026-05-12 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:20'
2026-05-12 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:20'
2026-05-12 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 16:15:20'
2026-05-12 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:21'
2026-05-12 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:23'
2026-05-12 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:23'
2026-05-12 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:23'
2026-05-12 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:27'
2026-05-12 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 16:15:27'
2026-05-12 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 16:15:30'
2026-05-12 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:15:30'
2026-05-12 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:30'
2026-05-12 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:15:30'
2026-05-12 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:30'
2026-05-12 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:31'
2026-05-12 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:31'
2026-05-12 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:32'
2026-05-12 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:32'
2026-05-12 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:32'
2026-05-12 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:33'
2026-05-12 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:33'
2026-05-12 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:34'
2026-05-12 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:37'
2026-05-12 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:38'
2026-05-12 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:38'
2026-05-12 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:39'
2026-05-12 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:39'
2026-05-12 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:40'
2026-05-12 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:40'
2026-05-12 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:43'
2026-05-12 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:43'
2026-05-12 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:43'
2026-05-12 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:44'
2026-05-12 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:45'
2026-05-12 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:45'
2026-05-12 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:46'
2026-05-12 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:47'
2026-05-12 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:47'
2026-05-12 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:48'
2026-05-12 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:48'
2026-05-12 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:51'
2026-05-12 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:52'
2026-05-12 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:52'
2026-05-12 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:15:53'
2026-05-12 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:53'
2026-05-12 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:15:56'
2026-05-12 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:15:56'
2026-05-12 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:15:56'
2026-05-12 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:15:56'
2026-05-12 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:15:58'
2026-05-12 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:15:59'
2026-05-12 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:15:59'
2026-05-12 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 15, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:15:59'
2026-05-12 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 0, 498270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17358, 'close': 1.17359, 'volume': 83.0} | asctime='2026-05-12 16:16:00'
2026-05-12 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 0, 501569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17365, 'close': 1.17366, 'volume': 83.0} | asctime='2026-05-12 16:16:00'
2026-05-12 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:16:00'
2026-05-12 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:16:01'
2026-05-12 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:16:02'
2026-05-12 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:16:02'
2026-05-12 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:16:02'
2026-05-12 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:16:03'
2026-05-12 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:16:03'
2026-05-12 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:16:04'
2026-05-12 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 16:16:05'
2026-05-12 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:05'
2026-05-12 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:16:05'
2026-05-12 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:16:10'
2026-05-12 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:10'
2026-05-12 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:16:10'
2026-05-12 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:11'
2026-05-12 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:16:12'
2026-05-12 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:13'
2026-05-12 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:16:13'
2026-05-12 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:19'
2026-05-12 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 16:16:19'
2026-05-12 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 16:16:19'
2026-05-12 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 16:16:20'
2026-05-12 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 16:16:20'
2026-05-12 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 16:16:20'
2026-05-12 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:16:20'
2026-05-12 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:16:23'
2026-05-12 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:16:24'
2026-05-12 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:16:24'
2026-05-12 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:16:26'
2026-05-12 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:16:27'
2026-05-12 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 16:16:29'
2026-05-12 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 16:16:31'
2026-05-12 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 16:16:32'
2026-05-12 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:32'
2026-05-12 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:16:33'
2026-05-12 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:34'
2026-05-12 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:16:44'
2026-05-12 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:44'
2026-05-12 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:16:45'
2026-05-12 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:16:48'
2026-05-12 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:16:48'
2026-05-12 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:49'
2026-05-12 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 16:16:49'
2026-05-12 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:49'
2026-05-12 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:16:50'
2026-05-12 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 16:16:51'
2026-05-12 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 16, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 16:16:52'